{
 "code": "LK.EXT.FX_DAILY_TT.GBP.BUY.D",
 "name": "TT buying rate, GBP",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.GBP.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 196.92, "status": null},
  {"period": "2005-01-04", "value": 195.22, "status": null},
  {"period": "2005-01-05", "value": 188.23, "status": null},
  {"period": "2005-01-06", "value": 185.42, "status": null},
  {"period": "2005-01-07", "value": 184.49, "status": null},
  {"period": "2005-01-10", "value": 182.29, "status": null},
  {"period": "2005-01-11", "value": 182.61, "status": null},
  {"period": "2005-01-12", "value": 182.65, "status": null},
  {"period": "2005-01-13", "value": 184.08, "status": null},
  {"period": "2005-01-17", "value": 182.5, "status": null},
  {"period": "2005-01-18", "value": 181.18, "status": null},
  {"period": "2005-01-19", "value": 182.23, "status": null},
  {"period": "2005-01-20", "value": 182.82, "status": null},
  {"period": "2005-01-25", "value": 183.71, "status": null},
  {"period": "2005-01-26", "value": 182.84, "status": null},
  {"period": "2005-01-27", "value": 184.31, "status": null},
  {"period": "2005-01-28", "value": 185.63, "status": null},
  {"period": "2005-01-31", "value": 185.82, "status": null},
  {"period": "2005-02-01", "value": 185.25, "status": null},
  {"period": "2005-02-02", "value": 185.61, "status": null},
  {"period": "2005-02-03", "value": 185.65, "status": null},
  {"period": "2005-02-07", "value": 184.75, "status": null},
  {"period": "2005-02-08", "value": 183.36, "status": null},
  {"period": "2005-02-09", "value": 182.98, "status": null},
  {"period": "2005-02-10", "value": 183.73, "status": null},
  {"period": "2005-02-11", "value": 184.51, "status": null},
  {"period": "2005-02-14", "value": 185.39, "status": null},
  {"period": "2005-02-15", "value": 186.2, "status": null},
  {"period": "2005-02-16", "value": 186.91, "status": null},
  {"period": "2005-02-17", "value": 186.05, "status": null},
  {"period": "2005-02-18", "value": 186.8, "status": null},
  {"period": "2005-02-21", "value": 186.78, "status": null},
  {"period": "2005-02-22", "value": 187.45, "status": null},
  {"period": "2005-02-24", "value": 188.35, "status": null},
  {"period": "2005-02-25", "value": 188.57, "status": null},
  {"period": "2005-02-28", "value": 189.95, "status": null},
  {"period": "2005-03-01", "value": 189.57, "status": null},
  {"period": "2005-03-02", "value": 189.51, "status": null},
  {"period": "2005-03-03", "value": 189.18, "status": null},
  {"period": "2005-03-04", "value": 188.76, "status": null},
  {"period": "2005-03-07", "value": 190.27, "status": null},
  {"period": "2005-03-09", "value": 190.84, "status": null},
  {"period": "2005-03-10", "value": 190.51, "status": null},
  {"period": "2005-03-11", "value": 189.83, "status": null},
  {"period": "2005-03-14", "value": 189.29, "status": null},
  {"period": "2005-03-15", "value": 188.39, "status": null},
  {"period": "2005-03-16", "value": 188.48, "status": null},
  {"period": "2005-03-17", "value": 189.88, "status": null},
  {"period": "2005-03-18", "value": 189.63, "status": null},
  {"period": "2005-03-21", "value": 188.86, "status": null},
  {"period": "2005-03-22", "value": 187.25, "status": null},
  {"period": "2005-03-23", "value": 186.22, "status": null},
  {"period": "2005-03-24", "value": 184.6, "status": null},
  {"period": "2005-03-28", "value": 183.69, "status": null},
  {"period": "2005-03-29", "value": 184.39, "status": null},
  {"period": "2005-03-30", "value": 185.31, "status": null},
  {"period": "2005-03-31", "value": 185.7, "status": null},
  {"period": "2005-04-01", "value": 186.7, "status": null},
  {"period": "2005-04-04", "value": 185.93, "status": null},
  {"period": "2005-04-05", "value": 185.76, "status": null},
  {"period": "2005-04-06", "value": 186.2, "status": null},
  {"period": "2005-04-07", "value": 186.3, "status": null},
  {"period": "2005-04-08", "value": 184.87, "status": null},
  {"period": "2005-04-11", "value": 186.35, "status": null},
  {"period": "2005-04-12", "value": 187.08, "status": null},
  {"period": "2005-04-15", "value": 185.92, "status": null},
  {"period": "2005-04-18", "value": 186.94, "status": null},
  {"period": "2005-04-19", "value": 188.4, "status": null},
  {"period": "2005-04-20", "value": 189.86, "status": null},
  {"period": "2005-04-21", "value": 190.21, "status": null},
  {"period": "2005-04-25", "value": 189.46, "status": null},
  {"period": "2005-04-26", "value": 189.47, "status": null},
  {"period": "2005-04-27", "value": 188.71, "status": null},
  {"period": "2005-04-28", "value": 188.71, "status": null},
  {"period": "2005-04-29", "value": 189.26, "status": null},
  {"period": "2005-05-03", "value": 187.44, "status": null},
  {"period": "2005-05-04", "value": 188.2, "status": null},
  {"period": "2005-05-05", "value": 188.42, "status": null},
  {"period": "2005-05-06", "value": 188.56, "status": null},
  {"period": "2005-05-09", "value": 187.1, "status": null},
  {"period": "2005-05-10", "value": 186.76, "status": null},
  {"period": "2005-05-11", "value": 186.75, "status": null},
  {"period": "2005-05-12", "value": 185.62, "status": null},
  {"period": "2005-05-13", "value": 184.89, "status": null},
  {"period": "2005-05-16", "value": 183.21, "status": null},
  {"period": "2005-05-17", "value": 181.56, "status": null},
  {"period": "2005-05-18", "value": 181.15, "status": null},
  {"period": "2005-05-19", "value": 182.26, "status": null},
  {"period": "2005-05-20", "value": 182.03, "status": null},
  {"period": "2005-05-25", "value": 181.52, "status": null},
  {"period": "2005-05-26", "value": 181.71, "status": null},
  {"period": "2005-05-27", "value": 180.9, "status": null},
  {"period": "2005-05-30", "value": 181.1, "status": null},
  {"period": "2005-05-31", "value": 180.03, "status": null},
  {"period": "2005-06-01", "value": 180.8, "status": null},
  {"period": "2005-06-02", "value": 179.85, "status": null},
  {"period": "2005-06-03", "value": 180.46, "status": null},
  {"period": "2005-06-06", "value": 180.15, "status": null},
  {"period": "2005-06-07", "value": 180.94, "status": null},
  {"period": "2005-06-08", "value": 182.3, "status": null},
  {"period": "2005-06-09", "value": 181.4, "status": null},
  {"period": "2005-06-10", "value": 180.77, "status": null},
  {"period": "2005-06-13", "value": 179.7, "status": null},
  {"period": "2005-06-14", "value": 179.38, "status": null},
  {"period": "2005-06-15", "value": 179.87, "status": null},
  {"period": "2005-06-16", "value": 181.36, "status": null},
  {"period": "2005-06-17", "value": 181.49, "status": null},
  {"period": "2005-06-20", "value": 181.65, "status": null},
  {"period": "2005-06-22", "value": 181.63, "status": null},
  {"period": "2005-06-23", "value": 180.92, "status": null},
  {"period": "2005-06-24", "value": 179.98, "status": null},
  {"period": "2005-06-27", "value": 180.66, "status": null},
  {"period": "2005-06-28", "value": 181.03, "status": null},
  {"period": "2005-06-29", "value": 180.14, "status": null},
  {"period": "2005-06-30", "value": 179.44, "status": null},
  {"period": "2005-07-01", "value": 178.03, "status": null},
  {"period": "2005-07-04", "value": 175.08, "status": null},
  {"period": "2005-07-05", "value": 175.05, "status": null},
  {"period": "2005-07-06", "value": 174.52, "status": null},
  {"period": "2005-07-07", "value": 173.96, "status": null},
  {"period": "2005-07-08", "value": 173.13, "status": null},
  {"period": "2005-07-11", "value": 173.05, "status": null},
  {"period": "2005-07-12", "value": 175.18, "status": null},
  {"period": "2005-07-13", "value": 176.25, "status": null},
  {"period": "2005-07-14", "value": 175.21, "status": null},
  {"period": "2005-07-15", "value": 175.07, "status": null},
  {"period": "2005-07-18", "value": 174.49, "status": null},
  {"period": "2005-07-19", "value": 174.02, "status": null},
  {"period": "2005-07-20", "value": 173.24, "status": null},
  {"period": "2005-07-22", "value": 174.51, "status": null},
  {"period": "2005-07-25", "value": 173.07, "status": null},
  {"period": "2005-07-26", "value": 174.08, "status": null},
  {"period": "2005-07-27", "value": 173.43, "status": null},
  {"period": "2005-07-28", "value": 174.12, "status": null},
  {"period": "2005-07-29", "value": 175.17, "status": null},
  {"period": "2005-08-01", "value": 175.91, "status": null},
  {"period": "2005-08-02", "value": 176.75, "status": null},
  {"period": "2005-08-03", "value": 176.23, "status": null},
  {"period": "2005-08-04", "value": 177.48, "status": null},
  {"period": "2005-08-05", "value": 177.69, "status": null},
  {"period": "2005-08-08", "value": 177.24, "status": null},
  {"period": "2005-08-09", "value": 178.63, "status": null},
  {"period": "2005-08-10", "value": 178.63, "status": null},
  {"period": "2005-08-11", "value": 179.66, "status": null},
  {"period": "2005-08-12", "value": 180.96, "status": null},
  {"period": "2005-08-15", "value": 181.38, "status": null},
  {"period": "2005-08-16", "value": 180.91, "status": null},
  {"period": "2005-08-17", "value": 180.92, "status": null},
  {"period": "2005-08-18", "value": 180.66, "status": null},
  {"period": "2005-08-22", "value": 179.92, "status": null},
  {"period": "2005-08-23", "value": 180.08, "status": null},
  {"period": "2005-08-24", "value": 179.63, "status": null},
  {"period": "2005-08-25", "value": 180.3, "status": null},
  {"period": "2005-08-26", "value": 180.06, "status": null},
  {"period": "2005-08-29", "value": 180.8, "status": null},
  {"period": "2005-08-30", "value": 179.79, "status": null},
  {"period": "2005-08-31", "value": 179.51, "status": null},
  {"period": "2005-09-01", "value": 181.02, "status": null},
  {"period": "2005-09-02", "value": 184.2, "status": null},
  {"period": "2005-09-05", "value": 185.75, "status": null},
  {"period": "2005-09-06", "value": 185.34, "status": null},
  {"period": "2005-09-07", "value": 184.84, "status": null},
  {"period": "2005-09-08", "value": 184.61, "status": null},
  {"period": "2005-09-09", "value": 184.92, "status": null},
  {"period": "2005-09-12", "value": 184.86, "status": null},
  {"period": "2005-09-13", "value": 183.0, "status": null},
  {"period": "2005-09-14", "value": 183.51, "status": null},
  {"period": "2005-09-15", "value": 182.85, "status": null},
  {"period": "2005-09-16", "value": 181.74, "status": null},
  {"period": "2005-09-19", "value": 181.55, "status": null},
  {"period": "2005-09-20", "value": 181.47, "status": null},
  {"period": "2005-09-21", "value": 181.08, "status": null},
  {"period": "2005-09-22", "value": 181.97, "status": null},
  {"period": "2005-09-23", "value": 180.35, "status": null},
  {"period": "2005-09-26", "value": 178.45, "status": null},
  {"period": "2005-09-27", "value": 178.43, "status": null},
  {"period": "2005-09-28", "value": 177.81, "status": null},
  {"period": "2005-09-29", "value": 177.8, "status": null},
  {"period": "2005-09-30", "value": 177.07, "status": null},
  {"period": "2005-10-03", "value": 176.4, "status": null},
  {"period": "2005-10-04", "value": 176.54, "status": null},
  {"period": "2005-10-05", "value": 177.14, "status": null},
  {"period": "2005-10-06", "value": 178.15, "status": null},
  {"period": "2005-10-07", "value": 178.52, "status": null},
  {"period": "2005-10-10", "value": 176.95, "status": null},
  {"period": "2005-10-11", "value": 176.12, "status": null},
  {"period": "2005-10-12", "value": 175.52, "status": null},
  {"period": "2005-10-13", "value": 175.87, "status": null},
  {"period": "2005-10-14", "value": 176.5, "status": null},
  {"period": "2005-10-18", "value": 176.34, "status": null},
  {"period": "2005-10-19", "value": 175.82, "status": null},
  {"period": "2005-10-20", "value": 177.34, "status": null},
  {"period": "2005-10-21", "value": 178.9, "status": null},
  {"period": "2005-10-24", "value": 178.03, "status": null},
  {"period": "2005-10-25", "value": 178.13, "status": null},
  {"period": "2005-10-26", "value": 180.06, "status": null},
  {"period": "2005-10-27", "value": 179.96, "status": null},
  {"period": "2005-10-28", "value": 180.07, "status": null},
  {"period": "2005-10-31", "value": 179.36, "status": null},
  {"period": "2005-11-02", "value": 178.39, "status": null},
  {"period": "2005-11-03", "value": 179.3, "status": null},
  {"period": "2005-11-07", "value": 176.87, "status": null},
  {"period": "2005-11-08", "value": 175.63, "status": null},
  {"period": "2005-11-09", "value": 176.12, "status": null},
  {"period": "2005-11-10", "value": 176.17, "status": null},
  {"period": "2005-11-11", "value": 176.05, "status": null},
  {"period": "2005-11-14", "value": 176.02, "status": null},
  {"period": "2005-11-16", "value": 175.36, "status": null},
  {"period": "2005-11-17", "value": 173.56, "status": null},
  {"period": "2005-11-18", "value": 173.91, "status": null},
  {"period": "2005-11-21", "value": 173.6, "status": null},
  {"period": "2005-11-22", "value": 173.56, "status": null},
  {"period": "2005-11-23", "value": 173.94, "status": null},
  {"period": "2005-11-24", "value": 174.24, "status": null},
  {"period": "2005-11-25", "value": 174.14, "status": null},
  {"period": "2005-11-28", "value": 173.11, "status": null},
  {"period": "2005-11-29", "value": 174.51, "status": null},
  {"period": "2005-11-30", "value": 173.92, "status": null},
  {"period": "2005-12-01", "value": 174.98, "status": null},
  {"period": "2005-12-02", "value": 175.17, "status": null},
  {"period": "2005-12-05", "value": 175.23, "status": null},
  {"period": "2005-12-06", "value": 176.25, "status": null},
  {"period": "2005-12-07", "value": 176.02, "status": null},
  {"period": "2005-12-08", "value": 175.63, "status": null},
  {"period": "2005-12-09", "value": 177.26, "status": null},
  {"period": "2005-12-12", "value": 177.84, "status": null},
  {"period": "2005-12-13", "value": 179.63, "status": null},
  {"period": "2005-12-14", "value": 179.44, "status": null},
  {"period": "2005-12-16", "value": 178.56, "status": null},
  {"period": "2005-12-19", "value": 179.38, "status": null},
  {"period": "2005-12-20", "value": 178.14, "status": null},
  {"period": "2005-12-21", "value": 177.91, "status": null},
  {"period": "2005-12-22", "value": 176.49, "status": null},
  {"period": "2005-12-23", "value": 176.01, "status": null},
  {"period": "2005-12-27", "value": 175.31, "status": null},
  {"period": "2005-12-28", "value": 175.13, "status": null},
  {"period": "2005-12-29", "value": 174.23, "status": null},
  {"period": "2005-12-30", "value": 174.62, "status": null},
  {"period": "2006-01-02", "value": 174.24, "status": null},
  {"period": "2006-01-03", "value": 174.77, "status": null},
  {"period": "2006-01-04", "value": 177.41, "status": null},
  {"period": "2006-01-05", "value": 178.12, "status": null},
  {"period": "2006-01-06", "value": 177.74, "status": null},
  {"period": "2006-01-09", "value": 179.3, "status": null},
  {"period": "2006-01-10", "value": 178.6, "status": null},
  {"period": "2006-01-12", "value": 178.81, "status": null},
  {"period": "2006-01-16", "value": 180.1, "status": null},
  {"period": "2006-01-17", "value": 178.87, "status": null},
  {"period": "2006-01-18", "value": 178.84, "status": null},
  {"period": "2006-01-19", "value": 178.45, "status": null},
  {"period": "2006-01-20", "value": 177.98, "status": null},
  {"period": "2006-01-23", "value": 180.42, "status": null},
  {"period": "2006-01-24", "value": 180.98, "status": null},
  {"period": "2006-01-25", "value": 180.66, "status": null},
  {"period": "2006-01-26", "value": 180.81, "status": null},
  {"period": "2006-01-27", "value": 180.3, "status": null},
  {"period": "2006-01-30", "value": 179.17, "status": null},
  {"period": "2006-01-31", "value": 179.35, "status": null},
  {"period": "2006-02-01", "value": 180.24, "status": null},
  {"period": "2006-02-02", "value": 179.82, "status": null},
  {"period": "2006-02-03", "value": 180.31, "status": null},
  {"period": "2006-02-06", "value": 178.43, "status": null},
  {"period": "2006-02-07", "value": 176.94, "status": null},
  {"period": "2006-02-08", "value": 176.65, "status": null},
  {"period": "2006-02-09", "value": 176.62, "status": null},
  {"period": "2006-02-10", "value": 176.54, "status": null},
  {"period": "2006-02-13", "value": 176.43, "status": null},
  {"period": "2006-02-14", "value": 176.39, "status": null},
  {"period": "2006-02-15", "value": 175.92, "status": null},
  {"period": "2006-02-16", "value": 176.35, "status": null},
  {"period": "2006-02-17", "value": 176.0, "status": null},
  {"period": "2006-02-20", "value": 176.81, "status": null},
  {"period": "2006-02-21", "value": 176.77, "status": null},
  {"period": "2006-02-22", "value": 177.03, "status": null},
  {"period": "2006-02-23", "value": 176.79, "status": null},
  {"period": "2006-02-24", "value": 177.88, "status": null},
  {"period": "2006-02-27", "value": 177.14, "status": null},
  {"period": "2006-02-28", "value": 176.91, "status": null},
  {"period": "2006-03-01", "value": 178.56, "status": null},
  {"period": "2006-03-02", "value": 177.95, "status": null},
  {"period": "2006-03-03", "value": 178.09, "status": null},
  {"period": "2006-03-06", "value": 178.91, "status": null},
  {"period": "2006-03-07", "value": 177.8, "status": null},
  {"period": "2006-03-08", "value": 176.89, "status": null},
  {"period": "2006-03-09", "value": 176.9, "status": null},
  {"period": "2006-03-10", "value": 176.79, "status": null},
  {"period": "2006-03-13", "value": 175.93, "status": null},
  {"period": "2006-03-15", "value": 178.04, "status": null},
  {"period": "2006-03-16", "value": 178.13, "status": null},
  {"period": "2006-03-17", "value": 178.97, "status": null},
  {"period": "2006-03-20", "value": 178.85, "status": null},
  {"period": "2006-03-21", "value": 178.75, "status": null},
  {"period": "2006-03-22", "value": 177.84, "status": null},
  {"period": "2006-03-23", "value": 177.58, "status": null},
  {"period": "2006-03-24", "value": 176.63, "status": null},
  {"period": "2006-03-27", "value": 177.77, "status": null},
  {"period": "2006-03-28", "value": 178.02, "status": null},
  {"period": "2006-03-29", "value": 177.74, "status": null},
  {"period": "2006-03-30", "value": 177.31, "status": null},
  {"period": "2006-03-31", "value": 177.99, "status": null},
  {"period": "2006-04-03", "value": 176.64, "status": null},
  {"period": "2006-04-04", "value": 176.99, "status": null},
  {"period": "2006-04-05", "value": 178.78, "status": null},
  {"period": "2006-04-06", "value": 178.3, "status": null},
  {"period": "2006-04-07", "value": 178.04, "status": null},
  {"period": "2006-04-10", "value": 177.33, "status": null},
  {"period": "2006-04-12", "value": 178.09, "status": null},
  {"period": "2006-04-17", "value": 178.84, "status": null},
  {"period": "2006-04-18", "value": 180.38, "status": null},
  {"period": "2006-04-19", "value": 181.47, "status": null},
  {"period": "2006-04-20", "value": 182.24, "status": null},
  {"period": "2006-04-21", "value": 181.31, "status": null},
  {"period": "2006-04-24", "value": 181.99, "status": null},
  {"period": "2006-04-25", "value": 181.94, "status": null},
  {"period": "2006-04-26", "value": 182.28, "status": null},
  {"period": "2006-04-27", "value": 182.09, "status": null},
  {"period": "2006-04-28", "value": 183.58, "status": null},
  {"period": "2006-05-02", "value": 186.09, "status": null},
  {"period": "2006-05-03", "value": 187.82, "status": null},
  {"period": "2006-05-04", "value": 187.74, "status": null},
  {"period": "2006-05-05", "value": 188.78, "status": null},
  {"period": "2006-05-08", "value": 189.79, "status": null},
  {"period": "2006-05-09", "value": 189.47, "status": null},
  {"period": "2006-05-10", "value": 190.38, "status": null},
  {"period": "2006-05-11", "value": 189.27, "status": null},
  {"period": "2006-05-15", "value": 193.52, "status": null},
  {"period": "2006-05-16", "value": 192.09, "status": null},
  {"period": "2006-05-17", "value": 192.98, "status": null},
  {"period": "2006-05-18", "value": 192.82, "status": null},
  {"period": "2006-05-19", "value": 193.25, "status": null},
  {"period": "2006-05-22", "value": 191.32, "status": null},
  {"period": "2006-05-23", "value": 192.52, "status": null},
  {"period": "2006-05-24", "value": 191.97, "status": null},
  {"period": "2006-05-25", "value": 190.89, "status": null},
  {"period": "2006-05-26", "value": 191.13, "status": null},
  {"period": "2006-05-29", "value": 189.96, "status": null},
  {"period": "2006-05-30", "value": 190.4, "status": null},
  {"period": "2006-05-31", "value": 192.25, "status": null},
  {"period": "2006-06-01", "value": 190.83, "status": null},
  {"period": "2006-06-02", "value": 191.16, "status": null},
  {"period": "2006-06-05", "value": 193.06, "status": null},
  {"period": "2006-06-06", "value": 191.62, "status": null},
  {"period": "2006-06-07", "value": 190.7, "status": null},
  {"period": "2006-06-08", "value": 190.04, "status": null},
  {"period": "2006-06-09", "value": 188.78, "status": null},
  {"period": "2006-06-12", "value": 188.62, "status": null},
  {"period": "2006-06-13", "value": 189.69, "status": null},
  {"period": "2006-06-14", "value": 188.09, "status": null},
  {"period": "2006-06-15", "value": 189.08, "status": null},
  {"period": "2006-06-16", "value": 190.25, "status": null},
  {"period": "2006-06-19", "value": 189.37, "status": null},
  {"period": "2006-06-20", "value": 189.09, "status": null},
  {"period": "2006-06-21", "value": 189.76, "status": null},
  {"period": "2006-06-22", "value": 189.7, "status": null},
  {"period": "2006-06-23", "value": 188.09, "status": null},
  {"period": "2006-06-26", "value": 187.46, "status": null},
  {"period": "2006-06-27", "value": 188.11, "status": null},
  {"period": "2006-06-28", "value": 188.17, "status": null},
  {"period": "2006-06-29", "value": 187.35, "status": null},
  {"period": "2006-06-30", "value": 189.0, "status": null},
  {"period": "2006-07-03", "value": 190.46, "status": null},
  {"period": "2006-07-04", "value": 190.26, "status": null},
  {"period": "2006-07-05", "value": 190.18, "status": null},
  {"period": "2006-07-06", "value": 189.35, "status": null},
  {"period": "2006-07-07", "value": 189.47, "status": null},
  {"period": "2006-07-11", "value": 190.2, "status": null},
  {"period": "2006-07-12", "value": 190.26, "status": null},
  {"period": "2006-07-13", "value": 189.23, "status": null},
  {"period": "2006-07-14", "value": 190.03, "status": null},
  {"period": "2006-07-17", "value": 189.43, "status": null},
  {"period": "2006-07-18", "value": 187.82, "status": null},
  {"period": "2006-07-19", "value": 188.34, "status": null},
  {"period": "2006-07-20", "value": 190.57, "status": null},
  {"period": "2006-07-21", "value": 190.69, "status": null},
  {"period": "2006-07-24", "value": 191.25, "status": null},
  {"period": "2006-07-25", "value": 190.39, "status": null},
  {"period": "2006-07-26", "value": 189.98, "status": null},
  {"period": "2006-07-27", "value": 191.21, "status": null},
  {"period": "2006-07-28", "value": 191.4, "status": null},
  {"period": "2006-07-31", "value": 192.18, "status": null},
  {"period": "2006-08-01", "value": 192.56, "status": null},
  {"period": "2006-08-02", "value": 193.78, "status": null},
  {"period": "2006-08-03", "value": 193.65, "status": null},
  {"period": "2006-08-04", "value": 194.69, "status": null},
  {"period": "2006-08-07", "value": 196.84, "status": null},
  {"period": "2006-08-08", "value": 196.49, "status": null},
  {"period": "2006-08-10", "value": 196.67, "status": null},
  {"period": "2006-08-11", "value": 195.23, "status": null},
  {"period": "2006-08-14", "value": 195.35, "status": null},
  {"period": "2006-08-15", "value": 194.84, "status": null},
  {"period": "2006-08-16", "value": 195.37, "status": null},
  {"period": "2006-08-17", "value": 195.74, "status": null},
  {"period": "2006-08-18", "value": 194.5, "status": null},
  {"period": "2006-08-21", "value": 194.58, "status": null},
  {"period": "2006-08-22", "value": 195.04, "status": null},
  {"period": "2006-08-23", "value": 194.57, "status": null},
  {"period": "2006-08-24", "value": 194.6, "status": null},
  {"period": "2006-08-25", "value": 194.06, "status": null},
  {"period": "2006-08-28", "value": 193.7, "status": null},
  {"period": "2006-08-29", "value": 194.07, "status": null},
  {"period": "2006-08-30", "value": 193.58, "status": null},
  {"period": "2006-08-31", "value": 193.41, "status": null},
  {"period": "2006-09-01", "value": 192.86, "status": null},
  {"period": "2006-09-04", "value": 193.55, "status": null},
  {"period": "2006-09-05", "value": 193.19, "status": null},
  {"period": "2006-09-06", "value": 192.17, "status": null},
  {"period": "2006-09-08", "value": 190.24, "status": null},
  {"period": "2006-09-11", "value": 189.33, "status": null},
  {"period": "2006-09-12", "value": 189.77, "status": null},
  {"period": "2006-09-13", "value": 190.45, "status": null},
  {"period": "2006-09-14", "value": 190.9, "status": null},
  {"period": "2006-09-15", "value": 191.9, "status": null},
  {"period": "2006-09-18", "value": 191.23, "status": null},
  {"period": "2006-09-19", "value": 191.4, "status": null},
  {"period": "2006-09-20", "value": 191.86, "status": null},
  {"period": "2006-09-21", "value": 192.32, "status": null},
  {"period": "2006-09-22", "value": 193.41, "status": null},
  {"period": "2006-09-25", "value": 193.63, "status": null},
  {"period": "2006-09-26", "value": 193.38, "status": null},
  {"period": "2006-09-27", "value": 192.83, "status": null},
  {"period": "2006-09-28", "value": 193.86, "status": null},
  {"period": "2006-09-29", "value": 193.18, "status": null},
  {"period": "2006-10-02", "value": 192.49, "status": null},
  {"period": "2006-10-03", "value": 194.42, "status": null},
  {"period": "2006-10-04", "value": 194.3, "status": null},
  {"period": "2006-10-05", "value": 194.37, "status": null},
  {"period": "2006-10-09", "value": 194.23, "status": null},
  {"period": "2006-10-10", "value": 193.94, "status": null},
  {"period": "2006-10-11", "value": 192.92, "status": null},
  {"period": "2006-10-12", "value": 193.82, "status": null},
  {"period": "2006-10-13", "value": 194.7, "status": null},
  {"period": "2006-10-16", "value": 194.79, "status": null},
  {"period": "2006-10-17", "value": 198.37, "status": null},
  {"period": "2006-10-18", "value": 198.88, "status": null},
  {"period": "2006-10-19", "value": 197.59, "status": null},
  {"period": "2006-10-20", "value": 194.83, "status": null},
  {"period": "2006-10-23", "value": 196.2, "status": null},
  {"period": "2006-10-25", "value": 198.15, "status": null},
  {"period": "2006-10-26", "value": 198.21, "status": null},
  {"period": "2006-10-27", "value": 199.74, "status": null},
  {"period": "2006-10-30", "value": 201.25, "status": null},
  {"period": "2006-10-31", "value": 202.21, "status": null},
  {"period": "2006-11-01", "value": 203.58, "status": null},
  {"period": "2006-11-02", "value": 203.65, "status": null},
  {"period": "2006-11-03", "value": 201.66, "status": null},
  {"period": "2006-11-06", "value": 200.93, "status": null},
  {"period": "2006-11-07", "value": 202.04, "status": null},
  {"period": "2006-11-08", "value": 202.31, "status": null},
  {"period": "2006-11-09", "value": 202.86, "status": null},
  {"period": "2006-11-10", "value": 203.11, "status": null},
  {"period": "2006-11-13", "value": 203.85, "status": null},
  {"period": "2006-11-14", "value": 203.71, "status": null},
  {"period": "2006-11-15", "value": 203.2, "status": null},
  {"period": "2006-11-16", "value": 202.64, "status": null},
  {"period": "2006-11-17", "value": 202.46, "status": null},
  {"period": "2006-11-20", "value": 204.73, "status": null},
  {"period": "2006-11-21", "value": 203.6, "status": null},
  {"period": "2006-11-22", "value": 201.49, "status": null},
  {"period": "2006-11-23", "value": 203.12, "status": null},
  {"period": "2006-11-24", "value": 203.53, "status": null},
  {"period": "2006-11-27", "value": 206.75, "status": null},
  {"period": "2006-11-28", "value": 207.47, "status": null},
  {"period": "2006-11-29", "value": 209.06, "status": null},
  {"period": "2006-11-30", "value": 208.42, "status": null},
  {"period": "2006-12-01", "value": 210.81, "status": null},
  {"period": "2006-12-05", "value": 212.03, "status": null},
  {"period": "2006-12-06", "value": 210.73, "status": null},
  {"period": "2006-12-07", "value": 210.05, "status": null},
  {"period": "2006-12-08", "value": 209.71, "status": null},
  {"period": "2006-12-11", "value": 208.64, "status": null},
  {"period": "2006-12-12", "value": 210.82, "status": null},
  {"period": "2006-12-13", "value": 211.11, "status": null},
  {"period": "2006-12-14", "value": 210.7, "status": null},
  {"period": "2006-12-15", "value": 210.47, "status": null},
  {"period": "2006-12-18", "value": 209.0, "status": null},
  {"period": "2006-12-19", "value": 208.06, "status": null},
  {"period": "2006-12-20", "value": 210.46, "status": null},
  {"period": "2006-12-21", "value": 209.73, "status": null},
  {"period": "2006-12-22", "value": 209.34, "status": null},
  {"period": "2006-12-26", "value": 208.99, "status": null},
  {"period": "2006-12-27", "value": 209.3, "status": null},
  {"period": "2006-12-28", "value": 209.12, "status": null},
  {"period": "2006-12-29", "value": 209.44, "status": null},
  {"period": "2007-01-01", "value": 209.03, "status": null},
  {"period": "2007-01-02", "value": 209.81, "status": null},
  {"period": "2007-01-04", "value": 208.64, "status": null},
  {"period": "2007-01-05", "value": 209.1, "status": null},
  {"period": "2007-01-08", "value": 207.85, "status": null},
  {"period": "2007-01-09", "value": 209.5, "status": null},
  {"period": "2007-01-10", "value": 208.45, "status": null},
  {"period": "2007-01-11", "value": 208.0, "status": null},
  {"period": "2007-01-12", "value": 209.32, "status": null},
  {"period": "2007-01-16", "value": 211.3, "status": null},
  {"period": "2007-01-17", "value": 211.9, "status": null},
  {"period": "2007-01-18", "value": 212.8, "status": null},
  {"period": "2007-01-19", "value": 213.28, "status": null},
  {"period": "2007-01-22", "value": 212.83, "status": null},
  {"period": "2007-01-23", "value": 212.77, "status": null},
  {"period": "2007-01-24", "value": 212.59, "status": null},
  {"period": "2007-01-25", "value": 211.39, "status": null},
  {"period": "2007-01-26", "value": 211.9, "status": null},
  {"period": "2007-01-29", "value": 211.08, "status": null},
  {"period": "2007-01-30", "value": 211.65, "status": null},
  {"period": "2007-01-31", "value": 211.53, "status": null},
  {"period": "2007-02-02", "value": 211.93, "status": null},
  {"period": "2007-02-06", "value": 211.37, "status": null},
  {"period": "2007-02-07", "value": 212.47, "status": null},
  {"period": "2007-02-08", "value": 212.47, "status": null},
  {"period": "2007-02-09", "value": 211.21, "status": null},
  {"period": "2007-02-12", "value": 210.4, "status": null},
  {"period": "2007-02-13", "value": 209.79, "status": null},
  {"period": "2007-02-14", "value": 209.84, "status": null},
  {"period": "2007-02-15", "value": 211.75, "status": null},
  {"period": "2007-02-19", "value": 210.75, "status": null},
  {"period": "2007-02-20", "value": 210.71, "status": null},
  {"period": "2007-02-21", "value": 211.02, "status": null},
  {"period": "2007-02-22", "value": 210.63, "status": null},
  {"period": "2007-02-23", "value": 211.13, "status": null},
  {"period": "2007-02-26", "value": 211.96, "status": null},
  {"period": "2007-02-27", "value": 212.03, "status": null},
  {"period": "2007-02-28", "value": 211.89, "status": null},
  {"period": "2007-03-01", "value": 212.19, "status": null},
  {"period": "2007-03-02", "value": 211.59, "status": null},
  {"period": "2007-03-05", "value": 208.29, "status": null},
  {"period": "2007-03-06", "value": 208.12, "status": null},
  {"period": "2007-03-07", "value": 208.75, "status": null},
  {"period": "2007-03-08", "value": 208.77, "status": null},
  {"period": "2007-03-09", "value": 208.82, "status": null},
  {"period": "2007-03-12", "value": 209.13, "status": null},
  {"period": "2007-03-13", "value": 209.62, "status": null},
  {"period": "2007-03-14", "value": 209.56, "status": null},
  {"period": "2007-03-15", "value": 210.05, "status": null},
  {"period": "2007-03-16", "value": 210.79, "status": null},
  {"period": "2007-03-19", "value": 211.31, "status": null},
  {"period": "2007-03-20", "value": 211.88, "status": null},
  {"period": "2007-03-21", "value": 213.59, "status": null},
  {"period": "2007-03-22", "value": 214.07, "status": null},
  {"period": "2007-03-23", "value": 213.81, "status": null},
  {"period": "2007-03-26", "value": 213.02, "status": null},
  {"period": "2007-03-27", "value": 211.78, "status": null},
  {"period": "2007-03-28", "value": 212.07, "status": null},
  {"period": "2007-03-29", "value": 212.7, "status": null},
  {"period": "2007-03-30", "value": 212.71, "status": null},
  {"period": "2007-04-03", "value": 213.08, "status": null},
  {"period": "2007-04-04", "value": 211.91, "status": null},
  {"period": "2007-04-05", "value": 212.25, "status": null},
  {"period": "2007-04-09", "value": 211.09, "status": null},
  {"period": "2007-04-10", "value": 211.56, "status": null},
  {"period": "2007-04-11", "value": 213.99, "status": null},
  {"period": "2007-04-12", "value": 213.79, "status": null},
  {"period": "2007-04-16", "value": 215.3, "status": null},
  {"period": "2007-04-17", "value": 216.03, "status": null},
  {"period": "2007-04-19", "value": 219.27, "status": null},
  {"period": "2007-04-20", "value": 218.75, "status": null},
  {"period": "2007-04-23", "value": 217.98, "status": null},
  {"period": "2007-04-24", "value": 217.59, "status": null},
  {"period": "2007-04-25", "value": 218.29, "status": null},
  {"period": "2007-04-26", "value": 218.25, "status": null},
  {"period": "2007-04-27", "value": 217.1, "status": null},
  {"period": "2007-04-30", "value": 218.07, "status": null},
  {"period": "2007-05-03", "value": 218.1, "status": null},
  {"period": "2007-05-04", "value": 217.74, "status": null},
  {"period": "2007-05-07", "value": 218.97, "status": null},
  {"period": "2007-05-08", "value": 219.19, "status": null},
  {"period": "2007-05-09", "value": 218.7, "status": null},
  {"period": "2007-05-10", "value": 219.09, "status": null},
  {"period": "2007-05-11", "value": 217.75, "status": null},
  {"period": "2007-05-14", "value": 218.22, "status": null},
  {"period": "2007-05-15", "value": 217.84, "status": null},
  {"period": "2007-05-16", "value": 218.37, "status": null},
  {"period": "2007-05-17", "value": 217.6, "status": null},
  {"period": "2007-05-18", "value": 217.18, "status": null},
  {"period": "2007-05-21", "value": 217.21, "status": null},
  {"period": "2007-05-22", "value": 216.6, "status": null},
  {"period": "2007-05-23", "value": 216.89, "status": null},
  {"period": "2007-05-24", "value": 218.27, "status": null},
  {"period": "2007-05-25", "value": 218.19, "status": null},
  {"period": "2007-05-28", "value": 217.99, "status": null},
  {"period": "2007-05-29", "value": 217.74, "status": null},
  {"period": "2007-05-30", "value": 217.59, "status": null},
  {"period": "2007-06-01", "value": 217.43, "status": null},
  {"period": "2007-06-04", "value": 217.85, "status": null},
  {"period": "2007-06-05", "value": 219.02, "status": null},
  {"period": "2007-06-06", "value": 219.18, "status": null},
  {"period": "2007-06-07", "value": 219.03, "status": null},
  {"period": "2007-06-08", "value": 217.51, "status": null},
  {"period": "2007-06-11", "value": 216.47, "status": null},
  {"period": "2007-06-12", "value": 217.0, "status": null},
  {"period": "2007-06-13", "value": 217.26, "status": null},
  {"period": "2007-06-14", "value": 217.09, "status": null},
  {"period": "2007-06-15", "value": 216.75, "status": null},
  {"period": "2007-06-18", "value": 217.62, "status": null},
  {"period": "2007-06-19", "value": 218.45, "status": null},
  {"period": "2007-06-20", "value": 218.85, "status": null},
  {"period": "2007-06-21", "value": 219.18, "status": null},
  {"period": "2007-06-22", "value": 219.43, "status": null},
  {"period": "2007-06-25", "value": 220.2, "status": null},
  {"period": "2007-06-26", "value": 220.58, "status": null},
  {"period": "2007-06-27", "value": 220.52, "status": null},
  {"period": "2007-06-28", "value": 221.04, "status": null},
  {"period": "2007-06-29", "value": 221.26, "status": null},
  {"period": "2007-07-02", "value": 221.96, "status": null},
  {"period": "2007-07-03", "value": 222.62, "status": null},
  {"period": "2007-07-04", "value": 222.71, "status": null},
  {"period": "2007-07-05", "value": 222.68, "status": null},
  {"period": "2007-07-06", "value": 222.56, "status": null},
  {"period": "2007-07-09", "value": 222.33, "status": null},
  {"period": "2007-07-10", "value": 222.98, "status": null},
  {"period": "2007-07-11", "value": 224.04, "status": null},
  {"period": "2007-07-12", "value": 225.03, "status": null},
  {"period": "2007-07-13", "value": 224.83, "status": null},
  {"period": "2007-07-16", "value": 225.46, "status": null},
  {"period": "2007-07-17", "value": 225.76, "status": null},
  {"period": "2007-07-18", "value": 227.39, "status": null},
  {"period": "2007-07-19", "value": 227.62, "status": null},
  {"period": "2007-07-20", "value": 227.19, "status": null},
  {"period": "2007-07-23", "value": 228.2, "status": null},
  {"period": "2007-07-24", "value": 228.91, "status": null},
  {"period": "2007-07-25", "value": 228.24, "status": null},
  {"period": "2007-07-26", "value": 227.4, "status": null},
  {"period": "2007-07-27", "value": 227.02, "status": null},
  {"period": "2007-07-30", "value": 224.34, "status": null},
  {"period": "2007-07-31", "value": 225.16, "status": null},
  {"period": "2007-08-01", "value": 224.95, "status": null},
  {"period": "2007-08-02", "value": 225.17, "status": null},
  {"period": "2007-08-03", "value": 225.68, "status": null},
  {"period": "2007-08-06", "value": 226.65, "status": null},
  {"period": "2007-08-07", "value": 225.55, "status": null},
  {"period": "2007-08-08", "value": 224.35, "status": null},
  {"period": "2007-08-09", "value": 226.04, "status": null},
  {"period": "2007-08-10", "value": 224.42, "status": null},
  {"period": "2007-08-13", "value": 224.81, "status": null},
  {"period": "2007-08-14", "value": 223.33, "status": null},
  {"period": "2007-08-15", "value": 221.59, "status": null},
  {"period": "2007-08-16", "value": 220.64, "status": null},
  {"period": "2007-08-17", "value": 220.16, "status": null},
  {"period": "2007-08-20", "value": 220.0, "status": null},
  {"period": "2007-08-21", "value": 220.97, "status": null},
  {"period": "2007-08-22", "value": 220.36, "status": null},
  {"period": "2007-08-23", "value": 222.13, "status": null},
  {"period": "2007-08-24", "value": 223.51, "status": null},
  {"period": "2007-08-27", "value": 225.37, "status": null},
  {"period": "2007-08-29", "value": 223.72, "status": null},
  {"period": "2007-08-30", "value": 226.18, "status": null},
  {"period": "2007-08-31", "value": 226.03, "status": null},
  {"period": "2007-09-03", "value": 226.16, "status": null},
  {"period": "2007-09-04", "value": 226.32, "status": null},
  {"period": "2007-09-05", "value": 226.23, "status": null},
  {"period": "2007-09-06", "value": 226.7, "status": null},
  {"period": "2007-09-07", "value": 226.79, "status": null},
  {"period": "2007-09-10", "value": 227.9, "status": null},
  {"period": "2007-09-11", "value": 227.72, "status": null},
  {"period": "2007-09-12", "value": 228.1, "status": null},
  {"period": "2007-09-13", "value": 227.98, "status": null},
  {"period": "2007-09-14", "value": 226.92, "status": null},
  {"period": "2007-09-17", "value": 225.95, "status": null},
  {"period": "2007-09-18", "value": 224.06, "status": null},
  {"period": "2007-09-19", "value": 226.83, "status": null},
  {"period": "2007-09-20", "value": 225.37, "status": null},
  {"period": "2007-09-21", "value": 226.44, "status": null},
  {"period": "2007-09-24", "value": 228.07, "status": null},
  {"period": "2007-09-25", "value": 226.74, "status": null},
  {"period": "2007-09-27", "value": 226.9, "status": null},
  {"period": "2007-09-28", "value": 227.87, "status": null},
  {"period": "2007-10-01", "value": 230.17, "status": null},
  {"period": "2007-10-02", "value": 229.8, "status": null},
  {"period": "2007-10-03", "value": 229.88, "status": null},
  {"period": "2007-10-04", "value": 228.82, "status": null},
  {"period": "2007-10-05", "value": 229.45, "status": null},
  {"period": "2007-10-08", "value": 229.76, "status": null},
  {"period": "2007-10-09", "value": 229.1, "status": null},
  {"period": "2007-10-10", "value": 229.57, "status": null},
  {"period": "2007-10-11", "value": 229.36, "status": null},
  {"period": "2007-10-12", "value": 228.47, "status": null},
  {"period": "2007-10-15", "value": 228.85, "status": null},
  {"period": "2007-10-16", "value": 229.85, "status": null},
  {"period": "2007-10-17", "value": 228.5, "status": null},
  {"period": "2007-10-18", "value": 229.18, "status": null},
  {"period": "2007-10-19", "value": 229.2, "status": null},
  {"period": "2007-10-22", "value": 229.54, "status": null},
  {"period": "2007-10-23", "value": 227.45, "status": null},
  {"period": "2007-10-24", "value": 228.66, "status": null},
  {"period": "2007-10-26", "value": 228.91, "status": null},
  {"period": "2007-10-29", "value": 227.41, "status": null},
  {"period": "2007-10-30", "value": 227.85, "status": null},
  {"period": "2007-10-31", "value": 228.49, "status": null},
  {"period": "2007-11-01", "value": 228.89, "status": null},
  {"period": "2007-11-02", "value": 228.79, "status": null},
  {"period": "2007-11-05", "value": 229.02, "status": null},
  {"period": "2007-11-06", "value": 228.04, "status": null},
  {"period": "2007-11-07", "value": 228.82, "status": null},
  {"period": "2007-11-09", "value": 231.21, "status": null},
  {"period": "2007-11-12", "value": 228.41, "status": null},
  {"period": "2007-11-13", "value": 225.9, "status": null},
  {"period": "2007-11-14", "value": 227.76, "status": null},
  {"period": "2007-11-15", "value": 225.41, "status": null},
  {"period": "2007-11-16", "value": 223.71, "status": null},
  {"period": "2007-11-19", "value": 225.27, "status": null},
  {"period": "2007-11-20", "value": 224.37, "status": null},
  {"period": "2007-11-21", "value": 226.45, "status": null},
  {"period": "2007-11-22", "value": 226.1, "status": null},
  {"period": "2007-11-23", "value": 227.15, "status": null},
  {"period": "2007-11-26", "value": 225.94, "status": null},
  {"period": "2007-11-27", "value": 227.06, "status": null},
  {"period": "2007-11-28", "value": 226.53, "status": null},
  {"period": "2007-11-29", "value": 227.78, "status": null},
  {"period": "2007-11-30", "value": 226.43, "status": null},
  {"period": "2007-12-03", "value": 225.55, "status": null},
  {"period": "2007-12-04", "value": 226.31, "status": null},
  {"period": "2007-12-05", "value": 224.95, "status": null},
  {"period": "2007-12-06", "value": 218.67, "status": null},
  {"period": "2007-12-07", "value": 217.63, "status": null},
  {"period": "2007-12-10", "value": 218.15, "status": null},
  {"period": "2007-12-11", "value": 221.17, "status": null},
  {"period": "2007-12-12", "value": 220.09, "status": null},
  {"period": "2007-12-13", "value": 221.13, "status": null},
  {"period": "2007-12-14", "value": 220.55, "status": null},
  {"period": "2007-12-17", "value": 218.17, "status": null},
  {"period": "2007-12-18", "value": 218.46, "status": null},
  {"period": "2007-12-19", "value": 217.61, "status": null},
  {"period": "2007-12-20", "value": 215.92, "status": null},
  {"period": "2007-12-24", "value": 213.86, "status": null},
  {"period": "2007-12-26", "value": 212.98, "status": null},
  {"period": "2007-12-27", "value": 213.48, "status": null},
  {"period": "2007-12-28", "value": 215.02, "status": null},
  {"period": "2007-12-31", "value": 215.45, "status": null},
  {"period": "2008-01-01", "value": 214.28, "status": null},
  {"period": "2008-01-02", "value": 213.76, "status": null},
  {"period": "2008-01-03", "value": 213.65, "status": null},
  {"period": "2008-01-04", "value": 212.74, "status": null},
  {"period": "2008-01-07", "value": 212.34, "status": null},
  {"period": "2008-01-08", "value": 211.93, "status": null},
  {"period": "2008-01-09", "value": 212.49, "status": null},
  {"period": "2008-01-10", "value": 210.36, "status": null},
  {"period": "2008-01-11", "value": 211.12, "status": null},
  {"period": "2008-01-14", "value": 210.45, "status": null},
  {"period": "2008-01-16", "value": 210.75, "status": null},
  {"period": "2008-01-17", "value": 210.37, "status": null},
  {"period": "2008-01-18", "value": 211.08, "status": null},
  {"period": "2008-01-21", "value": 209.4, "status": null},
  {"period": "2008-01-23", "value": 210.03, "status": null},
  {"period": "2008-01-24", "value": 209.33, "status": null},
  {"period": "2008-01-25", "value": 211.77, "status": null},
  {"period": "2008-01-28", "value": 212.11, "status": null},
  {"period": "2008-01-29", "value": 212.84, "status": null},
  {"period": "2008-01-30", "value": 213.45, "status": null},
  {"period": "2008-01-31", "value": 212.88, "status": null},
  {"period": "2008-02-01", "value": 213.1, "status": null},
  {"period": "2008-02-05", "value": 211.16, "status": null},
  {"period": "2008-02-06", "value": 210.34, "status": null},
  {"period": "2008-02-07", "value": 209.72, "status": null},
  {"period": "2008-02-08", "value": 208.08, "status": null},
  {"period": "2008-02-11", "value": 208.38, "status": null},
  {"period": "2008-02-12", "value": 208.84, "status": null},
  {"period": "2008-02-13", "value": 209.96, "status": null},
  {"period": "2008-02-14", "value": 210.05, "status": null},
  {"period": "2008-02-15", "value": 210.81, "status": null},
  {"period": "2008-02-18", "value": 209.85, "status": null},
  {"period": "2008-02-19", "value": 208.68, "status": null},
  {"period": "2008-02-21", "value": 208.03, "status": null},
  {"period": "2008-02-22", "value": 210.68, "status": null},
  {"period": "2008-02-25", "value": 210.67, "status": null},
  {"period": "2008-02-26", "value": 210.37, "status": null},
  {"period": "2008-02-27", "value": 212.5, "status": null},
  {"period": "2008-02-28", "value": 212.18, "status": null},
  {"period": "2008-02-29", "value": 212.89, "status": null},
  {"period": "2008-03-03", "value": 212.44, "status": null},
  {"period": "2008-03-04", "value": 212.41, "status": null},
  {"period": "2008-03-05", "value": 212.34, "status": null},
  {"period": "2008-03-07", "value": 215.29, "status": null},
  {"period": "2008-03-10", "value": 215.55, "status": null},
  {"period": "2008-03-11", "value": 214.01, "status": null},
  {"period": "2008-03-12", "value": 214.36, "status": null},
  {"period": "2008-03-13", "value": 216.69, "status": null},
  {"period": "2008-03-14", "value": 217.13, "status": null},
  {"period": "2008-03-17", "value": 215.04, "status": null},
  {"period": "2008-03-18", "value": 213.75, "status": null},
  {"period": "2008-03-19", "value": 214.92, "status": null},
  {"period": "2008-03-24", "value": 211.33, "status": null},
  {"period": "2008-03-25", "value": 212.91, "status": null},
  {"period": "2008-03-26", "value": 214.61, "status": null},
  {"period": "2008-03-27", "value": 214.54, "status": null},
  {"period": "2008-03-28", "value": 214.84, "status": null},
  {"period": "2008-03-31", "value": 213.45, "status": null},
  {"period": "2008-04-01", "value": 212.22, "status": null},
  {"period": "2008-04-02", "value": 211.51, "status": null},
  {"period": "2008-04-03", "value": 212.53, "status": null},
  {"period": "2008-04-04", "value": 213.33, "status": null},
  {"period": "2008-04-07", "value": 212.59, "status": null},
  {"period": "2008-04-08", "value": 212.56, "status": null},
  {"period": "2008-04-09", "value": 209.91, "status": null},
  {"period": "2008-04-10", "value": 210.95, "status": null},
  {"period": "2008-04-11", "value": 210.99, "status": null},
  {"period": "2008-04-15", "value": 211.3, "status": null},
  {"period": "2008-04-16", "value": 210.06, "status": null},
  {"period": "2008-04-17", "value": 210.99, "status": null},
  {"period": "2008-04-21", "value": 214.34, "status": null},
  {"period": "2008-04-22", "value": 211.94, "status": null},
  {"period": "2008-04-23", "value": 213.52, "status": null},
  {"period": "2008-04-24", "value": 211.8, "status": null},
  {"period": "2008-04-25", "value": 211.21, "status": null},
  {"period": "2008-04-28", "value": 212.37, "status": null},
  {"period": "2008-04-29", "value": 213.11, "status": null},
  {"period": "2008-04-30", "value": 210.65, "status": null},
  {"period": "2008-05-02", "value": 211.72, "status": null},
  {"period": "2008-05-05", "value": 211.4, "status": null},
  {"period": "2008-05-06", "value": 211.23, "status": null},
  {"period": "2008-05-07", "value": 210.78, "status": null},
  {"period": "2008-05-08", "value": 208.87, "status": null},
  {"period": "2008-05-09", "value": 209.26, "status": null},
  {"period": "2008-05-12", "value": 208.5, "status": null},
  {"period": "2008-05-13", "value": 208.7, "status": null},
  {"period": "2008-05-14", "value": 207.76, "status": null},
  {"period": "2008-05-15", "value": 207.67, "status": null},
  {"period": "2008-05-16", "value": 208.28, "status": null},
  {"period": "2008-05-21", "value": 210.39, "status": null},
  {"period": "2008-05-22", "value": 210.85, "status": null},
  {"period": "2008-05-23", "value": 211.55, "status": null},
  {"period": "2008-05-26", "value": 211.88, "status": null},
  {"period": "2008-05-27", "value": 211.94, "status": null},
  {"period": "2008-05-28", "value": 211.43, "status": null},
  {"period": "2008-05-29", "value": 211.71, "status": null},
  {"period": "2008-05-30", "value": 211.51, "status": null},
  {"period": "2008-06-02", "value": 211.1, "status": null},
  {"period": "2008-06-03", "value": 210.24, "status": null},
  {"period": "2008-06-04", "value": 210.05, "status": null},
  {"period": "2008-06-05", "value": 208.73, "status": null},
  {"period": "2008-06-06", "value": 209.65, "status": null},
  {"period": "2008-06-09", "value": 210.57, "status": null},
  {"period": "2008-06-10", "value": 210.94, "status": null},
  {"period": "2008-06-11", "value": 209.15, "status": null},
  {"period": "2008-06-12", "value": 209.59, "status": null},
  {"period": "2008-06-13", "value": 208.43, "status": null},
  {"period": "2008-06-16", "value": 208.78, "status": null},
  {"period": "2008-06-17", "value": 210.42, "status": null},
  {"period": "2008-06-19", "value": 209.68, "status": null},
  {"period": "2008-06-20", "value": 209.99, "status": null},
  {"period": "2008-06-23", "value": 210.92, "status": null},
  {"period": "2008-06-24", "value": 209.79, "status": null},
  {"period": "2008-06-25", "value": 210.47, "status": null},
  {"period": "2008-06-26", "value": 210.81, "status": null},
  {"period": "2008-06-27", "value": 212.22, "status": null},
  {"period": "2008-06-30", "value": 213.17, "status": null},
  {"period": "2008-07-01", "value": 212.92, "status": null},
  {"period": "2008-07-02", "value": 213.34, "status": null},
  {"period": "2008-07-03", "value": 212.79, "status": null},
  {"period": "2008-07-04", "value": 212.18, "status": null},
  {"period": "2008-07-07", "value": 211.41, "status": null},
  {"period": "2008-07-08", "value": 210.94, "status": null},
  {"period": "2008-07-09", "value": 210.39, "status": null},
  {"period": "2008-07-10", "value": 211.81, "status": null},
  {"period": "2008-07-11", "value": 211.42, "status": null},
  {"period": "2008-07-14", "value": 212.26, "status": null},
  {"period": "2008-07-15", "value": 213.57, "status": null},
  {"period": "2008-07-16", "value": 214.05, "status": null},
  {"period": "2008-07-18", "value": 212.97, "status": null},
  {"period": "2008-07-21", "value": 213.0, "status": null},
  {"period": "2008-07-22", "value": 213.71, "status": null},
  {"period": "2008-07-23", "value": 213.03, "status": null},
  {"period": "2008-07-24", "value": 213.54, "status": null},
  {"period": "2008-07-25", "value": 212.06, "status": null},
  {"period": "2008-07-28", "value": 212.56, "status": null},
  {"period": "2008-07-29", "value": 212.92, "status": null},
  {"period": "2008-07-30", "value": 211.57, "status": null},
  {"period": "2008-07-31", "value": 211.64, "status": null},
  {"period": "2008-08-01", "value": 211.63, "status": null},
  {"period": "2008-08-04", "value": 211.07, "status": null},
  {"period": "2008-08-05", "value": 209.52, "status": null},
  {"period": "2008-08-06", "value": 209.18, "status": null},
  {"period": "2008-08-07", "value": 208.54, "status": null},
  {"period": "2008-08-08", "value": 206.42, "status": null},
  {"period": "2008-08-11", "value": 205.1, "status": null},
  {"period": "2008-08-12", "value": 203.91, "status": null},
  {"period": "2008-08-13", "value": 202.32, "status": null},
  {"period": "2008-08-14", "value": 199.53, "status": null},
  {"period": "2008-08-15", "value": 199.45, "status": null},
  {"period": "2008-08-18", "value": 199.69, "status": null},
  {"period": "2008-08-19", "value": 199.62, "status": null},
  {"period": "2008-08-20", "value": 199.76, "status": null},
  {"period": "2008-08-21", "value": 199.71, "status": null},
  {"period": "2008-08-22", "value": 200.55, "status": null},
  {"period": "2008-08-25", "value": 197.09, "status": null},
  {"period": "2008-08-26", "value": 197.36, "status": null},
  {"period": "2008-08-27", "value": 197.38, "status": null},
  {"period": "2008-08-28", "value": 196.38, "status": null},
  {"period": "2008-08-29", "value": 196.02, "status": null},
  {"period": "2008-09-01", "value": 193.21, "status": null},
  {"period": "2008-09-02", "value": 191.47, "status": null},
  {"period": "2008-09-03", "value": 190.35, "status": null},
  {"period": "2008-09-04", "value": 189.67, "status": null},
  {"period": "2008-09-05", "value": 187.94, "status": null},
  {"period": "2008-09-08", "value": 192.1, "status": null},
  {"period": "2008-09-09", "value": 187.62, "status": null},
  {"period": "2008-09-10", "value": 188.6, "status": null},
  {"period": "2008-09-11", "value": 187.56, "status": null},
  {"period": "2008-09-12", "value": 188.12, "status": null},
  {"period": "2008-09-15", "value": 193.52, "status": null},
  {"period": "2008-09-16", "value": 192.23, "status": null},
  {"period": "2008-09-17", "value": 191.04, "status": null},
  {"period": "2008-09-18", "value": 194.42, "status": null},
  {"period": "2008-09-19", "value": 193.18, "status": null},
  {"period": "2008-09-22", "value": 196.22, "status": null},
  {"period": "2008-09-23", "value": 198.5, "status": null},
  {"period": "2008-09-24", "value": 198.48, "status": null},
  {"period": "2008-09-25", "value": 198.7, "status": null},
  {"period": "2008-09-26", "value": 197.36, "status": null},
  {"period": "2008-09-29", "value": 195.83, "status": null},
  {"period": "2008-09-30", "value": 192.75, "status": null},
  {"period": "2008-10-02", "value": 189.84, "status": null},
  {"period": "2008-10-03", "value": 189.45, "status": null},
  {"period": "2008-10-06", "value": 188.83, "status": null},
  {"period": "2008-10-07", "value": 186.73, "status": null},
  {"period": "2008-10-08", "value": 187.66, "status": null},
  {"period": "2008-10-09", "value": 185.13, "status": null},
  {"period": "2008-10-10", "value": 181.91, "status": null},
  {"period": "2008-10-13", "value": 181.77, "status": null},
  {"period": "2008-10-15", "value": 186.41, "status": null},
  {"period": "2008-10-16", "value": 185.31, "status": null},
  {"period": "2008-10-17", "value": 185.38, "status": null},
  {"period": "2008-10-20", "value": 185.47, "status": null},
  {"period": "2008-10-21", "value": 184.09, "status": null},
  {"period": "2008-10-22", "value": 175.23, "status": null},
  {"period": "2008-10-23", "value": 173.84, "status": null},
  {"period": "2008-10-24", "value": 171.9, "status": null},
  {"period": "2008-10-28", "value": 165.93, "status": null},
  {"period": "2008-10-29", "value": 171.55, "status": null},
  {"period": "2008-10-30", "value": 177.3, "status": null},
  {"period": "2008-10-31", "value": 178.18, "status": null},
  {"period": "2008-11-03", "value": 177.51, "status": null},
  {"period": "2008-11-04", "value": 171.74, "status": null},
  {"period": "2008-11-05", "value": 173.84, "status": null},
  {"period": "2008-11-06", "value": 172.34, "status": null},
  {"period": "2008-11-07", "value": 169.97, "status": null},
  {"period": "2008-11-10", "value": 172.74, "status": null},
  {"period": "2008-11-11", "value": 170.71, "status": null},
  {"period": "2008-11-13", "value": 162.82, "status": null},
  {"period": "2008-11-14", "value": 161.76, "status": null},
  {"period": "2008-11-17", "value": 160.35, "status": null},
  {"period": "2008-11-18", "value": 163.5, "status": null},
  {"period": "2008-11-19", "value": 163.12, "status": null},
  {"period": "2008-11-20", "value": 163.36, "status": null},
  {"period": "2008-11-21", "value": 160.89, "status": null},
  {"period": "2008-11-24", "value": 162.46, "status": null},
  {"period": "2008-11-25", "value": 165.05, "status": null},
  {"period": "2008-11-26", "value": 167.85, "status": null},
  {"period": "2008-11-27", "value": 167.76, "status": null},
  {"period": "2008-11-28", "value": 167.54, "status": null},
  {"period": "2008-12-01", "value": 167.27, "status": null},
  {"period": "2008-12-02", "value": 162.9, "status": null},
  {"period": "2008-12-03", "value": 162.73, "status": null},
  {"period": "2008-12-04", "value": 161.29, "status": null},
  {"period": "2008-12-05", "value": 160.15, "status": null},
  {"period": "2008-12-08", "value": 160.97, "status": null},
  {"period": "2008-12-10", "value": 161.81, "status": null},
  {"period": "2008-12-11", "value": 163.38, "status": null},
  {"period": "2008-12-15", "value": 165.94, "status": null},
  {"period": "2008-12-16", "value": 169.2, "status": null},
  {"period": "2008-12-17", "value": 172.89, "status": null},
  {"period": "2008-12-18", "value": 171.85, "status": null},
  {"period": "2008-12-19", "value": 168.01, "status": null},
  {"period": "2008-12-22", "value": 165.37, "status": null},
  {"period": "2008-12-23", "value": 164.49, "status": null},
  {"period": "2008-12-24", "value": 165.31, "status": null},
  {"period": "2008-12-26", "value": 165.08, "status": null},
  {"period": "2008-12-29", "value": 164.65, "status": null},
  {"period": "2008-12-30", "value": 162.34, "status": null},
  {"period": "2008-12-31", "value": 161.94, "status": null},
  {"period": "2009-01-01", "value": 164.01, "status": null},
  {"period": "2009-01-02", "value": 164.19, "status": null},
  {"period": "2009-01-05", "value": 163.13, "status": null},
  {"period": "2009-01-06", "value": 165.16, "status": null},
  {"period": "2009-01-07", "value": 168.08, "status": null},
  {"period": "2009-01-08", "value": 169.65, "status": null},
  {"period": "2009-01-09", "value": 171.34, "status": null},
  {"period": "2009-01-12", "value": 170.45, "status": null},
  {"period": "2009-01-13", "value": 166.7, "status": null},
  {"period": "2009-01-15", "value": 164.67, "status": null},
  {"period": "2009-01-16", "value": 166.79, "status": null},
  {"period": "2009-01-19", "value": 167.69, "status": null},
  {"period": "2009-01-20", "value": 160.89, "status": null},
  {"period": "2009-01-21", "value": 157.79, "status": null},
  {"period": "2009-01-22", "value": 156.99, "status": null},
  {"period": "2009-01-23", "value": 155.65, "status": null},
  {"period": "2009-01-26", "value": 153.88, "status": null},
  {"period": "2009-01-27", "value": 158.26, "status": null},
  {"period": "2009-01-28", "value": 160.43, "status": null},
  {"period": "2009-01-29", "value": 159.96, "status": null},
  {"period": "2009-01-30", "value": 160.54, "status": null},
  {"period": "2009-02-02", "value": 162.24, "status": null},
  {"period": "2009-02-03", "value": 160.6, "status": null},
  {"period": "2009-02-05", "value": 162.89, "status": null},
  {"period": "2009-02-06", "value": 165.25, "status": null},
  {"period": "2009-02-10", "value": 167.72, "status": null},
  {"period": "2009-02-11", "value": 163.9, "status": null},
  {"period": "2009-02-12", "value": 162.62, "status": null},
  {"period": "2009-02-13", "value": 162.22, "status": null},
  {"period": "2009-02-16", "value": 160.98, "status": null},
  {"period": "2009-02-17", "value": 160.87, "status": null},
  {"period": "2009-02-18", "value": 161.24, "status": null},
  {"period": "2009-02-19", "value": 161.58, "status": null},
  {"period": "2009-02-20", "value": 161.18, "status": null},
  {"period": "2009-02-24", "value": 164.82, "status": null},
  {"period": "2009-02-25", "value": 164.89, "status": null},
  {"period": "2009-02-26", "value": 162.1, "status": null},
  {"period": "2009-02-27", "value": 163.13, "status": null},
  {"period": "2009-03-02", "value": 161.48, "status": null},
  {"period": "2009-03-03", "value": 159.35, "status": null},
  {"period": "2009-03-04", "value": 158.9, "status": null},
  {"period": "2009-03-05", "value": 160.28, "status": null},
  {"period": "2009-03-06", "value": 160.38, "status": null},
  {"period": "2009-03-09", "value": 160.08, "status": null},
  {"period": "2009-03-11", "value": 156.01, "status": null},
  {"period": "2009-03-12", "value": 157.21, "status": null},
  {"period": "2009-03-13", "value": 157.71, "status": null},
  {"period": "2009-03-16", "value": 158.91, "status": null},
  {"period": "2009-03-17", "value": 159.55, "status": null},
  {"period": "2009-03-18", "value": 159.04, "status": null},
  {"period": "2009-03-19", "value": 160.52, "status": null},
  {"period": "2009-03-20", "value": 163.83, "status": null},
  {"period": "2009-03-23", "value": 164.07, "status": null},
  {"period": "2009-03-24", "value": 165.89, "status": null},
  {"period": "2009-03-25", "value": 165.81, "status": null},
  {"period": "2009-03-26", "value": 164.96, "status": null},
  {"period": "2009-03-27", "value": 164.33, "status": null},
  {"period": "2009-03-30", "value": 162.4, "status": null},
  {"period": "2009-03-31", "value": 163.58, "status": null},
  {"period": "2009-04-01", "value": 164.16, "status": null},
  {"period": "2009-04-02", "value": 166.47, "status": null},
  {"period": "2009-04-03", "value": 168.96, "status": null},
  {"period": "2009-04-06", "value": 171.41, "status": null},
  {"period": "2009-04-07", "value": 168.46, "status": null},
  {"period": "2009-04-08", "value": 168.27, "status": null},
  {"period": "2009-04-15", "value": 170.78, "status": null},
  {"period": "2009-04-16", "value": 172.24, "status": null},
  {"period": "2009-04-17", "value": 170.86, "status": null},
  {"period": "2009-04-20", "value": 169.45, "status": null},
  {"period": "2009-04-21", "value": 168.8, "status": null},
  {"period": "2009-04-22", "value": 171.97, "status": null},
  {"period": "2009-04-23", "value": 171.21, "status": null},
  {"period": "2009-04-24", "value": 174.17, "status": null},
  {"period": "2009-04-27", "value": 173.36, "status": null},
  {"period": "2009-04-28", "value": 173.13, "status": null},
  {"period": "2009-04-29", "value": 174.41, "status": null},
  {"period": "2009-04-30", "value": 175.96, "status": null},
  {"period": "2009-05-04", "value": 178.04, "status": null},
  {"period": "2009-05-05", "value": 178.38, "status": null},
  {"period": "2009-05-06", "value": 178.14, "status": null},
  {"period": "2009-05-07", "value": 175.27, "status": null},
  {"period": "2009-05-11", "value": 176.06, "status": null},
  {"period": "2009-05-12", "value": 175.12, "status": null},
  {"period": "2009-05-13", "value": 178.03, "status": null},
  {"period": "2009-05-14", "value": 176.3, "status": null},
  {"period": "2009-05-15", "value": 177.57, "status": null},
  {"period": "2009-05-18", "value": 173.14, "status": null},
  {"period": "2009-05-19", "value": 174.66, "status": null},
  {"period": "2009-05-21", "value": 180.0, "status": null},
  {"period": "2009-05-22", "value": 180.51, "status": null},
  {"period": "2009-05-25", "value": 180.52, "status": null},
  {"period": "2009-05-26", "value": 180.68, "status": null},
  {"period": "2009-05-27", "value": 181.54, "status": null},
  {"period": "2009-05-28", "value": 181.48, "status": null},
  {"period": "2009-05-29", "value": 181.93, "status": null},
  {"period": "2009-06-01", "value": 184.66, "status": null},
  {"period": "2009-06-02", "value": 187.32, "status": null},
  {"period": "2009-06-03", "value": 188.48, "status": null},
  {"period": "2009-06-04", "value": 185.47, "status": null},
  {"period": "2009-06-05", "value": 183.57, "status": null},
  {"period": "2009-06-08", "value": 181.52, "status": null},
  {"period": "2009-06-09", "value": 182.03, "status": null},
  {"period": "2009-06-10", "value": 185.8, "status": null},
  {"period": "2009-06-11", "value": 186.76, "status": null},
  {"period": "2009-06-12", "value": 188.56, "status": null},
  {"period": "2009-06-15", "value": 186.5, "status": null},
  {"period": "2009-06-16", "value": 185.09, "status": null},
  {"period": "2009-06-17", "value": 186.6, "status": null},
  {"period": "2009-06-18", "value": 186.54, "status": null},
  {"period": "2009-06-19", "value": 185.74, "status": null},
  {"period": "2009-06-22", "value": 187.41, "status": null},
  {"period": "2009-06-23", "value": 185.26, "status": null},
  {"period": "2009-06-24", "value": 187.21, "status": null},
  {"period": "2009-06-25", "value": 187.06, "status": null},
  {"period": "2009-06-26", "value": 186.96, "status": null},
  {"period": "2009-06-29", "value": 187.35, "status": null},
  {"period": "2009-06-30", "value": 189.26, "status": null},
  {"period": "2009-07-01", "value": 187.05, "status": null},
  {"period": "2009-07-02", "value": 187.37, "status": null},
  {"period": "2009-07-03", "value": 186.42, "status": null},
  {"period": "2009-07-07", "value": 185.08, "status": null},
  {"period": "2009-07-08", "value": 183.06, "status": null},
  {"period": "2009-07-09", "value": 183.03, "status": null},
  {"period": "2009-07-10", "value": 185.27, "status": null},
  {"period": "2009-07-13", "value": 183.76, "status": null},
  {"period": "2009-07-14", "value": 185.18, "status": null},
  {"period": "2009-07-15", "value": 185.72, "status": null},
  {"period": "2009-07-16", "value": 186.77, "status": null},
  {"period": "2009-07-17", "value": 186.37, "status": null},
  {"period": "2009-07-20", "value": 186.83, "status": null},
  {"period": "2009-07-21", "value": 188.08, "status": null},
  {"period": "2009-07-22", "value": 186.78, "status": null},
  {"period": "2009-07-23", "value": 187.44, "status": null},
  {"period": "2009-07-24", "value": 187.54, "status": null},
  {"period": "2009-07-27", "value": 187.15, "status": null},
  {"period": "2009-07-28", "value": 187.33, "status": null},
  {"period": "2009-07-29", "value": 187.63, "status": null},
  {"period": "2009-07-30", "value": 186.67, "status": null},
  {"period": "2009-07-31", "value": 187.95, "status": null},
  {"period": "2009-08-03", "value": 190.38, "status": null},
  {"period": "2009-08-04", "value": 193.22, "status": null},
  {"period": "2009-08-06", "value": 193.1, "status": null},
  {"period": "2009-08-07", "value": 190.72, "status": null},
  {"period": "2009-08-10", "value": 190.11, "status": null},
  {"period": "2009-08-11", "value": 187.58, "status": null},
  {"period": "2009-08-12", "value": 187.52, "status": null},
  {"period": "2009-08-13", "value": 188.11, "status": null},
  {"period": "2009-08-14", "value": 188.63, "status": null},
  {"period": "2009-08-17", "value": 187.6, "status": null},
  {"period": "2009-08-18", "value": 186.51, "status": null},
  {"period": "2009-08-19", "value": 188.31, "status": null},
  {"period": "2009-08-20", "value": 188.01, "status": null},
  {"period": "2009-08-21", "value": 187.47, "status": null},
  {"period": "2009-08-24", "value": 188.08, "status": null},
  {"period": "2009-08-25", "value": 186.74, "status": null},
  {"period": "2009-08-26", "value": 185.47, "status": null},
  {"period": "2009-08-27", "value": 184.79, "status": null},
  {"period": "2009-08-28", "value": 185.12, "status": null},
  {"period": "2009-08-31", "value": 184.89, "status": null},
  {"period": "2009-09-01", "value": 185.05, "status": null},
  {"period": "2009-09-02", "value": 183.9, "status": null},
  {"period": "2009-09-03", "value": 184.87, "status": null},
  {"period": "2009-09-07", "value": 186.35, "status": null},
  {"period": "2009-09-08", "value": 185.84, "status": null},
  {"period": "2009-09-09", "value": 188.11, "status": null},
  {"period": "2009-09-10", "value": 188.25, "status": null},
  {"period": "2009-09-11", "value": 189.9, "status": null},
  {"period": "2009-09-14", "value": 188.92, "status": null},
  {"period": "2009-09-15", "value": 188.95, "status": null},
  {"period": "2009-09-16", "value": 187.41, "status": null},
  {"period": "2009-09-17", "value": 187.64, "status": null},
  {"period": "2009-09-18", "value": 186.34, "status": null},
  {"period": "2009-09-22", "value": 184.86, "status": null},
  {"period": "2009-09-23", "value": 186.43, "status": null},
  {"period": "2009-09-24", "value": 186.02, "status": null},
  {"period": "2009-09-25", "value": 181.36, "status": null},
  {"period": "2009-09-28", "value": 179.66, "status": null},
  {"period": "2009-09-29", "value": 181.16, "status": null},
  {"period": "2009-09-30", "value": 182.17, "status": null},
  {"period": "2009-10-01", "value": 181.62, "status": null},
  {"period": "2009-10-02", "value": 180.97, "status": null},
  {"period": "2009-10-05", "value": 181.7, "status": null},
  {"period": "2009-10-06", "value": 181.48, "status": null},
  {"period": "2009-10-07", "value": 180.64, "status": null},
  {"period": "2009-10-08", "value": 181.97, "status": null},
  {"period": "2009-10-09", "value": 182.04, "status": null},
  {"period": "2009-10-12", "value": 180.01, "status": null},
  {"period": "2009-10-13", "value": 179.56, "status": null},
  {"period": "2009-10-14", "value": 181.16, "status": null},
  {"period": "2009-10-15", "value": 182.74, "status": null},
  {"period": "2009-10-16", "value": 186.24, "status": null},
  {"period": "2009-10-19", "value": 185.67, "status": null},
  {"period": "2009-10-20", "value": 186.61, "status": null},
  {"period": "2009-10-21", "value": 186.24, "status": null},
  {"period": "2009-10-22", "value": 189.07, "status": null},
  {"period": "2009-10-23", "value": 189.3, "status": null},
  {"period": "2009-10-26", "value": 185.36, "status": null},
  {"period": "2009-10-27", "value": 185.6, "status": null},
  {"period": "2009-10-28", "value": 186.09, "status": null},
  {"period": "2009-10-29", "value": 186.41, "status": null},
  {"period": "2009-10-30", "value": 188.38, "status": null},
  {"period": "2009-11-03", "value": 186.33, "status": null},
  {"period": "2009-11-04", "value": 186.81, "status": null},
  {"period": "2009-11-05", "value": 187.93, "status": null},
  {"period": "2009-11-06", "value": 188.59, "status": null},
  {"period": "2009-11-09", "value": 189.81, "status": null},
  {"period": "2009-11-10", "value": 189.95, "status": null},
  {"period": "2009-11-11", "value": 189.55, "status": null},
  {"period": "2009-11-12", "value": 188.23, "status": null},
  {"period": "2009-11-13", "value": 188.02, "status": null},
  {"period": "2009-11-16", "value": 189.37, "status": null},
  {"period": "2009-11-17", "value": 190.2, "status": null},
  {"period": "2009-11-18", "value": 190.06, "status": null},
  {"period": "2009-11-19", "value": 189.14, "status": null},
  {"period": "2009-11-20", "value": 188.14, "status": null},
  {"period": "2009-11-23", "value": 186.8, "status": null},
  {"period": "2009-11-24", "value": 187.65, "status": null},
  {"period": "2009-11-25", "value": 188.19, "status": null},
  {"period": "2009-11-26", "value": 189.58, "status": null},
  {"period": "2009-11-27", "value": 185.79, "status": null},
  {"period": "2009-11-30", "value": 187.91, "status": null},
  {"period": "2009-12-02", "value": 187.9, "status": null},
  {"period": "2009-12-03", "value": 188.73, "status": null},
  {"period": "2009-12-04", "value": 187.2, "status": null},
  {"period": "2009-12-07", "value": 186.76, "status": null},
  {"period": "2009-12-08", "value": 186.44, "status": null},
  {"period": "2009-12-09", "value": 183.96, "status": null},
  {"period": "2009-12-10", "value": 184.57, "status": null},
  {"period": "2009-12-11", "value": 184.32, "status": null},
  {"period": "2009-12-14", "value": 183.6, "status": null},
  {"period": "2009-12-15", "value": 184.64, "status": null},
  {"period": "2009-12-16", "value": 184.02, "status": null},
  {"period": "2009-12-17", "value": 184.26, "status": null},
  {"period": "2009-12-18", "value": 183.25, "status": null},
  {"period": "2009-12-21", "value": 183.26, "status": null},
  {"period": "2009-12-22", "value": 181.84, "status": null},
  {"period": "2009-12-23", "value": 180.73, "status": null},
  {"period": "2009-12-24", "value": 181.04, "status": null},
  {"period": "2009-12-28", "value": 180.9, "status": null},
  {"period": "2009-12-29", "value": 181.33, "status": null},
  {"period": "2009-12-30", "value": 179.92, "status": null},
  {"period": "2010-01-01", "value": 183.17, "status": null},
  {"period": "2010-01-04", "value": 182.56, "status": null},
  {"period": "2010-01-05", "value": 182.25, "status": null},
  {"period": "2010-01-06", "value": 181.1, "status": null},
  {"period": "2010-01-07", "value": 181.17, "status": null},
  {"period": "2010-01-08", "value": 180.32, "status": null},
  {"period": "2010-01-11", "value": 182.05, "status": null},
  {"period": "2010-01-12", "value": 182.28, "status": null},
  {"period": "2010-01-13", "value": 182.95, "status": null},
  {"period": "2010-01-15", "value": 184.69, "status": null},
  {"period": "2010-01-18", "value": 184.33, "status": null},
  {"period": "2010-01-19", "value": 185.65, "status": null},
  {"period": "2010-01-20", "value": 184.79, "status": null},
  {"period": "2010-01-21", "value": 184.16, "status": null},
  {"period": "2010-01-22", "value": 183.49, "status": null},
  {"period": "2010-01-25", "value": 182.72, "status": null},
  {"period": "2010-01-26", "value": 184.06, "status": null},
  {"period": "2010-01-28", "value": 183.48, "status": null},
  {"period": "2010-02-01", "value": 180.76, "status": null},
  {"period": "2010-02-02", "value": 181.12, "status": null},
  {"period": "2010-02-03", "value": 181.35, "status": null},
  {"period": "2010-02-05", "value": 178.75, "status": null},
  {"period": "2010-02-08", "value": 177.17, "status": null},
  {"period": "2010-02-09", "value": 177.16, "status": null},
  {"period": "2010-02-10", "value": 178.08, "status": null},
  {"period": "2010-02-11", "value": 177.59, "status": null},
  {"period": "2010-02-12", "value": 178.02, "status": null},
  {"period": "2010-02-15", "value": 177.54, "status": null},
  {"period": "2010-02-16", "value": 177.72, "status": null},
  {"period": "2010-02-17", "value": 178.69, "status": null},
  {"period": "2010-02-18", "value": 177.26, "status": null},
  {"period": "2010-02-19", "value": 174.76, "status": null},
  {"period": "2010-02-22", "value": 175.4, "status": null},
  {"period": "2010-02-23", "value": 175.5, "status": null},
  {"period": "2010-02-24", "value": 174.98, "status": null},
  {"period": "2010-02-25", "value": 174.04, "status": null},
  {"period": "2010-02-26", "value": 173.23, "status": null},
  {"period": "2010-03-01", "value": 171.98, "status": null},
  {"period": "2010-03-02", "value": 169.43, "status": null},
  {"period": "2010-03-03", "value": 170.75, "status": null},
  {"period": "2010-03-04", "value": 170.67, "status": null},
  {"period": "2010-03-05", "value": 170.28, "status": null},
  {"period": "2010-03-08", "value": 171.64, "status": null},
  {"period": "2010-03-09", "value": 169.72, "status": null},
  {"period": "2010-03-10", "value": 169.13, "status": null},
  {"period": "2010-03-11", "value": 168.96, "status": null},
  {"period": "2010-03-12", "value": 169.96, "status": null},
  {"period": "2010-03-15", "value": 171.32, "status": null},
  {"period": "2010-03-16", "value": 170.16, "status": null},
  {"period": "2010-03-17", "value": 172.03, "status": null},
  {"period": "2010-03-18", "value": 172.97, "status": null},
  {"period": "2010-03-19", "value": 172.16, "status": null},
  {"period": "2010-03-22", "value": 169.54, "status": null},
  {"period": "2010-03-23", "value": 170.27, "status": null},
  {"period": "2010-03-24", "value": 169.6, "status": null},
  {"period": "2010-03-25", "value": 168.29, "status": null},
  {"period": "2010-03-26", "value": 168.03, "status": null},
  {"period": "2010-03-30", "value": 169.27, "status": null},
  {"period": "2010-03-31", "value": 170.32, "status": null},
  {"period": "2010-04-01", "value": 171.45, "status": null},
  {"period": "2010-04-05", "value": 172.16, "status": null},
  {"period": "2010-04-06", "value": 171.69, "status": null},
  {"period": "2010-04-07", "value": 171.94, "status": null},
  {"period": "2010-04-08", "value": 171.53, "status": null},
  {"period": "2010-04-12", "value": 173.7, "status": null},
  {"period": "2010-04-15", "value": 174.36, "status": null},
  {"period": "2010-04-16", "value": 173.96, "status": null},
  {"period": "2010-04-19", "value": 172.05, "status": null},
  {"period": "2010-04-20", "value": 172.88, "status": null},
  {"period": "2010-04-21", "value": 173.31, "status": null},
  {"period": "2010-04-22", "value": 173.99, "status": null},
  {"period": "2010-04-23", "value": 173.04, "status": null},
  {"period": "2010-04-26", "value": 174.08, "status": null},
  {"period": "2010-04-27", "value": 174.15, "status": null},
  {"period": "2010-04-29", "value": 171.16, "status": null},
  {"period": "2010-04-30", "value": 172.97, "status": null},
  {"period": "2010-05-03", "value": 172.15, "status": null},
  {"period": "2010-05-04", "value": 171.8, "status": null},
  {"period": "2010-05-05", "value": 170.39, "status": null},
  {"period": "2010-05-06", "value": 170.35, "status": null},
  {"period": "2010-05-07", "value": 166.97, "status": null},
  {"period": "2010-05-10", "value": 167.41, "status": null},
  {"period": "2010-05-11", "value": 167.09, "status": null},
  {"period": "2010-05-12", "value": 167.74, "status": null},
  {"period": "2010-05-13", "value": 167.18, "status": null},
  {"period": "2010-05-14", "value": 164.52, "status": null},
  {"period": "2010-05-17", "value": 160.91, "status": null},
  {"period": "2010-05-18", "value": 162.53, "status": null},
  {"period": "2010-05-19", "value": 160.87, "status": null},
  {"period": "2010-05-20", "value": 162.2, "status": null},
  {"period": "2010-05-21", "value": 162.06, "status": null},
  {"period": "2010-05-24", "value": 163.16, "status": null},
  {"period": "2010-05-25", "value": 161.93, "status": null},
  {"period": "2010-05-26", "value": 162.07, "status": null},
  {"period": "2010-05-31", "value": 163.38, "status": null},
  {"period": "2010-06-01", "value": 163.19, "status": null},
  {"period": "2010-06-02", "value": 165.88, "status": null},
  {"period": "2010-06-03", "value": 165.32, "status": null},
  {"period": "2010-06-04", "value": 164.83, "status": null},
  {"period": "2010-06-07", "value": 162.5, "status": null},
  {"period": "2010-06-08", "value": 163.18, "status": null},
  {"period": "2010-06-09", "value": 162.55, "status": null},
  {"period": "2010-06-10", "value": 163.59, "status": null},
  {"period": "2010-06-11", "value": 165.5, "status": null},
  {"period": "2010-06-14", "value": 164.24, "status": null},
  {"period": "2010-06-15", "value": 165.94, "status": null},
  {"period": "2010-06-16", "value": 166.46, "status": null},
  {"period": "2010-06-17", "value": 165.35, "status": null},
  {"period": "2010-06-21", "value": 166.9, "status": null},
  {"period": "2010-06-22", "value": 165.92, "status": null},
  {"period": "2010-06-23", "value": 166.76, "status": null},
  {"period": "2010-06-24", "value": 168.07, "status": null},
  {"period": "2010-06-28", "value": 169.4, "status": null},
  {"period": "2010-06-29", "value": 169.74, "status": null},
  {"period": "2010-06-30", "value": 169.33, "status": null},
  {"period": "2010-07-01", "value": 167.89, "status": null},
  {"period": "2010-07-02", "value": 170.47, "status": null},
  {"period": "2010-07-05", "value": 170.76, "status": null},
  {"period": "2010-07-06", "value": 169.96, "status": null},
  {"period": "2010-07-07", "value": 170.03, "status": null},
  {"period": "2010-07-08", "value": 170.79, "status": null},
  {"period": "2010-07-09", "value": 170.18, "status": null},
  {"period": "2010-07-12", "value": 168.75, "status": null},
  {"period": "2010-07-13", "value": 168.57, "status": null},
  {"period": "2010-07-14", "value": 170.31, "status": null},
  {"period": "2010-07-15", "value": 170.82, "status": null},
  {"period": "2010-07-16", "value": 172.28, "status": null},
  {"period": "2010-07-19", "value": 170.93, "status": null},
  {"period": "2010-07-20", "value": 170.24, "status": null},
  {"period": "2010-07-21", "value": 170.58, "status": null},
  {"period": "2010-07-22", "value": 169.48, "status": null},
  {"period": "2010-07-23", "value": 170.63, "status": null},
  {"period": "2010-07-26", "value": 172.53, "status": null},
  {"period": "2010-07-27", "value": 173.14, "status": null},
  {"period": "2010-07-28", "value": 173.97, "status": null},
  {"period": "2010-07-29", "value": 174.03, "status": null},
  {"period": "2010-07-30", "value": 173.95, "status": null},
  {"period": "2010-08-02", "value": 175.37, "status": null},
  {"period": "2010-08-03", "value": 176.88, "status": null},
  {"period": "2010-08-04", "value": 177.67, "status": null},
  {"period": "2010-08-05", "value": 176.84, "status": null},
  {"period": "2010-08-06", "value": 176.61, "status": null},
  {"period": "2010-08-09", "value": 177.72, "status": null},
  {"period": "2010-08-10", "value": 175.99, "status": null},
  {"period": "2010-08-11", "value": 175.91, "status": null},
  {"period": "2010-08-12", "value": 174.28, "status": null},
  {"period": "2010-08-13", "value": 173.73, "status": null},
  {"period": "2010-08-16", "value": 173.3, "status": null},
  {"period": "2010-08-17", "value": 174.37, "status": null},
  {"period": "2010-08-18", "value": 173.15, "status": null},
  {"period": "2010-08-19", "value": 173.23, "status": null},
  {"period": "2010-08-20", "value": 173.46, "status": null},
  {"period": "2010-08-23", "value": 173.29, "status": null},
  {"period": "2010-08-25", "value": 172.12, "status": null},
  {"period": "2010-08-26", "value": 173.0, "status": null},
  {"period": "2010-08-27", "value": 173.05, "status": null},
  {"period": "2010-08-30", "value": 173.42, "status": null},
  {"period": "2010-08-31", "value": 172.59, "status": null},
  {"period": "2010-09-01", "value": 171.51, "status": null},
  {"period": "2010-09-02", "value": 172.34, "status": null},
  {"period": "2010-09-03", "value": 171.85, "status": null},
  {"period": "2010-09-06", "value": 172.54, "status": null},
  {"period": "2010-09-07", "value": 171.28, "status": null},
  {"period": "2010-09-08", "value": 171.41, "status": null},
  {"period": "2010-09-09", "value": 172.48, "status": null},
  {"period": "2010-09-13", "value": 171.72, "status": null},
  {"period": "2010-09-14", "value": 171.7, "status": null},
  {"period": "2010-09-15", "value": 172.36, "status": null},
  {"period": "2010-09-16", "value": 173.99, "status": null},
  {"period": "2010-09-17", "value": 174.01, "status": null},
  {"period": "2010-09-20", "value": 174.5, "status": null},
  {"period": "2010-09-21", "value": 173.4, "status": null},
  {"period": "2010-09-23", "value": 174.45, "status": null},
  {"period": "2010-09-24", "value": 174.6, "status": null},
  {"period": "2010-09-27", "value": 175.52, "status": null},
  {"period": "2010-09-28", "value": 175.46, "status": null},
  {"period": "2010-09-29", "value": 175.22, "status": null},
  {"period": "2010-09-30", "value": 175.46, "status": null},
  {"period": "2010-10-01", "value": 174.42, "status": null},
  {"period": "2010-10-04", "value": 175.03, "status": null},
  {"period": "2010-10-05", "value": 175.07, "status": null},
  {"period": "2010-10-06", "value": 176.0, "status": null},
  {"period": "2010-10-07", "value": 175.4, "status": null},
  {"period": "2010-10-08", "value": 175.73, "status": null},
  {"period": "2010-10-11", "value": 176.48, "status": null},
  {"period": "2010-10-12", "value": 176.1, "status": null},
  {"period": "2010-10-13", "value": 175.34, "status": null},
  {"period": "2010-10-14", "value": 176.98, "status": null},
  {"period": "2010-10-15", "value": 177.12, "status": null},
  {"period": "2010-10-18", "value": 176.3, "status": null},
  {"period": "2010-10-19", "value": 175.94, "status": null},
  {"period": "2010-10-20", "value": 173.99, "status": null},
  {"period": "2010-10-21", "value": 175.25, "status": null},
  {"period": "2010-10-25", "value": 174.2, "status": null},
  {"period": "2010-10-26", "value": 174.0, "status": null},
  {"period": "2010-10-27", "value": 175.39, "status": null},
  {"period": "2010-10-28", "value": 174.78, "status": null},
  {"period": "2010-10-29", "value": 176.36, "status": null},
  {"period": "2010-11-01", "value": 177.63, "status": null},
  {"period": "2010-11-02", "value": 177.49, "status": null},
  {"period": "2010-11-03", "value": 177.41, "status": null},
  {"period": "2010-11-04", "value": 178.2, "status": null},
  {"period": "2010-11-08", "value": 178.27, "status": null},
  {"period": "2010-11-09", "value": 178.26, "status": null},
  {"period": "2010-11-10", "value": 176.75, "status": null},
  {"period": "2010-11-11", "value": 178.43, "status": null},
  {"period": "2010-11-12", "value": 177.73, "status": null},
  {"period": "2010-11-15", "value": 178.34, "status": null},
  {"period": "2010-11-16", "value": 177.35, "status": null},
  {"period": "2010-11-18", "value": 175.69, "status": null},
  {"period": "2010-11-19", "value": 177.07, "status": null},
  {"period": "2010-11-22", "value": 176.84, "status": null},
  {"period": "2010-11-23", "value": 175.66, "status": null},
  {"period": "2010-11-24", "value": 174.23, "status": null},
  {"period": "2010-11-25", "value": 173.46, "status": null},
  {"period": "2010-11-26", "value": 173.69, "status": null},
  {"period": "2010-11-29", "value": 172.14, "status": null},
  {"period": "2010-11-30", "value": 171.56, "status": null},
  {"period": "2010-12-01", "value": 171.59, "status": null},
  {"period": "2010-12-02", "value": 171.71, "status": null},
  {"period": "2010-12-03", "value": 171.58, "status": null},
  {"period": "2010-12-06", "value": 173.35, "status": null},
  {"period": "2010-12-07", "value": 173.17, "status": null},
  {"period": "2010-12-08", "value": 173.06, "status": null},
  {"period": "2010-12-09", "value": 173.87, "status": null},
  {"period": "2010-12-10", "value": 173.17, "status": null},
  {"period": "2010-12-13", "value": 173.25, "status": null},
  {"period": "2010-12-14", "value": 174.03, "status": null},
  {"period": "2010-12-15", "value": 172.95, "status": null},
  {"period": "2010-12-16", "value": 170.66, "status": null},
  {"period": "2010-12-17", "value": 171.69, "status": null},
  {"period": "2010-12-21", "value": 171.04, "status": null},
  {"period": "2010-12-22", "value": 170.18, "status": null},
  {"period": "2010-12-23", "value": 169.53, "status": null},
  {"period": "2010-12-24", "value": 169.76, "status": null},
  {"period": "2010-12-27", "value": 169.41, "status": null},
  {"period": "2010-12-28", "value": 169.92, "status": null},
  {"period": "2010-12-29", "value": 168.99, "status": null},
  {"period": "2010-12-30", "value": 170.19, "status": null},
  {"period": "2010-12-31", "value": 169.58, "status": null},
  {"period": "2011-01-03", "value": 170.47, "status": null},
  {"period": "2011-01-04", "value": 169.98, "status": null},
  {"period": "2011-01-05", "value": 170.74, "status": null},
  {"period": "2011-01-06", "value": 169.98, "status": null},
  {"period": "2011-01-07", "value": 169.56, "status": null},
  {"period": "2011-01-10", "value": 170.62, "status": null},
  {"period": "2011-01-11", "value": 170.62, "status": null},
  {"period": "2011-01-12", "value": 172.16, "status": null},
  {"period": "2011-01-13", "value": 172.66, "status": null},
  {"period": "2011-01-14", "value": 173.63, "status": null},
  {"period": "2011-01-17", "value": 173.76, "status": null},
  {"period": "2011-01-18", "value": 174.5, "status": null},
  {"period": "2011-01-20", "value": 174.68, "status": null},
  {"period": "2011-01-21", "value": 174.61, "status": null},
  {"period": "2011-01-24", "value": 175.24, "status": null},
  {"period": "2011-01-25", "value": 175.55, "status": null},
  {"period": "2011-01-26", "value": 173.43, "status": null},
  {"period": "2011-01-27", "value": 174.73, "status": null},
  {"period": "2011-01-28", "value": 174.56, "status": null},
  {"period": "2011-01-31", "value": 174.13, "status": null},
  {"period": "2011-02-01", "value": 176.4, "status": null},
  {"period": "2011-02-02", "value": 177.35, "status": null},
  {"period": "2011-02-03", "value": 177.67, "status": null},
  {"period": "2011-02-07", "value": 176.9, "status": null},
  {"period": "2011-02-08", "value": 177.02, "status": null},
  {"period": "2011-02-09", "value": 176.3, "status": null},
  {"period": "2011-02-10", "value": 176.65, "status": null},
  {"period": "2011-02-11", "value": 176.28, "status": null},
  {"period": "2011-02-14", "value": 176.31, "status": null},
  {"period": "2011-02-15", "value": 176.35, "status": null},
  {"period": "2011-02-18", "value": 177.48, "status": null},
  {"period": "2011-02-21", "value": 178.24, "status": null},
  {"period": "2011-02-22", "value": 177.5, "status": null},
  {"period": "2011-02-23", "value": 177.45, "status": null},
  {"period": "2011-02-24", "value": 178.2, "status": null},
  {"period": "2011-02-25", "value": 176.95, "status": null},
  {"period": "2011-02-28", "value": 176.23, "status": null},
  {"period": "2011-03-01", "value": 178.25, "status": null},
  {"period": "2011-03-03", "value": 178.61, "status": null},
  {"period": "2011-03-04", "value": 178.22, "status": null},
  {"period": "2011-03-07", "value": 177.56, "status": null},
  {"period": "2011-03-08", "value": 176.8, "status": null},
  {"period": "2011-03-09", "value": 176.08, "status": null},
  {"period": "2011-03-10", "value": 176.42, "status": null},
  {"period": "2011-03-11", "value": 174.86, "status": null},
  {"period": "2011-03-14", "value": 174.87, "status": null},
  {"period": "2011-03-15", "value": 176.05, "status": null},
  {"period": "2011-03-16", "value": 175.37, "status": null},
  {"period": "2011-03-17", "value": 174.69, "status": null},
  {"period": "2011-03-18", "value": 176.28, "status": null},
  {"period": "2011-03-21", "value": 177.06, "status": null},
  {"period": "2011-03-22", "value": 178.05, "status": null},
  {"period": "2011-03-23", "value": 178.57, "status": null},
  {"period": "2011-03-24", "value": 177.37, "status": null},
  {"period": "2011-03-25", "value": 175.78, "status": null},
  {"period": "2011-03-28", "value": 174.84, "status": null},
  {"period": "2011-03-29", "value": 174.57, "status": null},
  {"period": "2011-03-30", "value": 174.54, "status": null},
  {"period": "2011-03-31", "value": 175.75, "status": null},
  {"period": "2011-04-01", "value": 175.02, "status": null},
  {"period": "2011-04-04", "value": 175.97, "status": null},
  {"period": "2011-04-05", "value": 175.95, "status": null},
  {"period": "2011-04-06", "value": 178.2, "status": null},
  {"period": "2011-04-07", "value": 178.09, "status": null},
  {"period": "2011-04-08", "value": 178.47, "status": null},
  {"period": "2011-04-11", "value": 178.69, "status": null},
  {"period": "2011-04-12", "value": 177.79, "status": null},
  {"period": "2011-04-18", "value": 177.87, "status": null},
  {"period": "2011-04-19", "value": 177.3, "status": null},
  {"period": "2011-04-20", "value": 178.26, "status": null},
  {"period": "2011-04-21", "value": 179.25, "status": null},
  {"period": "2011-04-25", "value": 179.69, "status": null},
  {"period": "2011-04-26", "value": 179.41, "status": null},
  {"period": "2011-04-27", "value": 179.61, "status": null},
  {"period": "2011-04-28", "value": 181.8, "status": null},
  {"period": "2011-04-29", "value": 180.76, "status": null},
  {"period": "2011-05-03", "value": 180.35, "status": null},
  {"period": "2011-05-04", "value": 178.78, "status": null},
  {"period": "2011-05-05", "value": 179.18, "status": null},
  {"period": "2011-05-06", "value": 178.07, "status": null},
  {"period": "2011-05-09", "value": 177.88, "status": null},
  {"period": "2011-05-10", "value": 178.14, "status": null},
  {"period": "2011-05-11", "value": 177.68, "status": null},
  {"period": "2011-05-12", "value": 177.72, "status": null},
  {"period": "2011-05-13", "value": 176.45, "status": null},
  {"period": "2011-05-16", "value": 175.67, "status": null},
  {"period": "2011-05-19", "value": 175.63, "status": null},
  {"period": "2011-05-20", "value": 176.18, "status": null},
  {"period": "2011-05-23", "value": 175.92, "status": null},
  {"period": "2011-05-24", "value": 175.23, "status": null},
  {"period": "2011-05-25", "value": 175.65, "status": null},
  {"period": "2011-05-26", "value": 177.42, "status": null},
  {"period": "2011-05-27", "value": 178.44, "status": null},
  {"period": "2011-05-30", "value": 179.09, "status": null},
  {"period": "2011-05-31", "value": 179.41, "status": null},
  {"period": "2011-06-01", "value": 178.7, "status": null},
  {"period": "2011-06-02", "value": 177.16, "status": null},
  {"period": "2011-06-03", "value": 177.35, "status": null},
  {"period": "2011-06-06", "value": 178.46, "status": null},
  {"period": "2011-06-07", "value": 177.18, "status": null},
  {"period": "2011-06-08", "value": 177.97, "status": null},
  {"period": "2011-06-09", "value": 177.82, "status": null},
  {"period": "2011-06-10", "value": 177.28, "status": null},
  {"period": "2011-06-13", "value": 175.92, "status": null},
  {"period": "2011-06-14", "value": 177.54, "status": null},
  {"period": "2011-06-16", "value": 175.61, "status": null},
  {"period": "2011-06-17", "value": 174.88, "status": null},
  {"period": "2011-06-20", "value": 175.06, "status": null},
  {"period": "2011-06-21", "value": 175.77, "status": null},
  {"period": "2011-06-22", "value": 175.7, "status": null},
  {"period": "2011-06-23", "value": 173.84, "status": null},
  {"period": "2011-06-24", "value": 173.61, "status": null},
  {"period": "2011-06-27", "value": 172.81, "status": null},
  {"period": "2011-06-28", "value": 173.3, "status": null},
  {"period": "2011-06-29", "value": 173.46, "status": null},
  {"period": "2011-06-30", "value": 174.44, "status": null},
  {"period": "2011-07-01", "value": 173.74, "status": null},
  {"period": "2011-07-04", "value": 174.07, "status": null},
  {"period": "2011-07-05", "value": 173.8, "status": null},
  {"period": "2011-07-06", "value": 174.09, "status": null},
  {"period": "2011-07-07", "value": 173.32, "status": null},
  {"period": "2011-07-08", "value": 172.91, "status": null},
  {"period": "2011-07-11", "value": 173.47, "status": null},
  {"period": "2011-07-12", "value": 171.99, "status": null},
  {"period": "2011-07-13", "value": 172.66, "status": null},
  {"period": "2011-07-15", "value": 175.05, "status": null},
  {"period": "2011-07-18", "value": 174.25, "status": null},
  {"period": "2011-07-19", "value": 174.09, "status": null},
  {"period": "2011-07-20", "value": 174.64, "status": null},
  {"period": "2011-07-21", "value": 174.87, "status": null},
  {"period": "2011-07-22", "value": 176.59, "status": null},
  {"period": "2011-07-25", "value": 176.55, "status": null},
  {"period": "2011-07-26", "value": 176.85, "status": null},
  {"period": "2011-07-27", "value": 177.91, "status": null},
  {"period": "2011-07-28", "value": 176.84, "status": null},
  {"period": "2011-07-29", "value": 177.11, "status": null},
  {"period": "2011-08-01", "value": 178.1, "status": null},
  {"period": "2011-08-02", "value": 176.69, "status": null},
  {"period": "2011-08-03", "value": 176.29, "status": null},
  {"period": "2011-08-04", "value": 177.67, "status": null},
  {"period": "2011-08-05", "value": 176.51, "status": null},
  {"period": "2011-08-08", "value": 178.1, "status": null},
  {"period": "2011-08-09", "value": 177.0, "status": null},
  {"period": "2011-08-10", "value": 176.79, "status": null},
  {"period": "2011-08-11", "value": 175.51, "status": null},
  {"period": "2011-08-12", "value": 175.96, "status": null},
  {"period": "2011-08-15", "value": 176.72, "status": null},
  {"period": "2011-08-16", "value": 177.7, "status": null},
  {"period": "2011-08-17", "value": 178.43, "status": null},
  {"period": "2011-08-18", "value": 179.45, "status": null},
  {"period": "2011-08-19", "value": 179.21, "status": null},
  {"period": "2011-08-22", "value": 179.29, "status": null},
  {"period": "2011-08-23", "value": 179.03, "status": null},
  {"period": "2011-08-24", "value": 179.21, "status": null},
  {"period": "2011-08-25", "value": 177.94, "status": null},
  {"period": "2011-08-26", "value": 177.2, "status": null},
  {"period": "2011-08-29", "value": 177.96, "status": null},
  {"period": "2011-08-30", "value": 178.32, "status": null},
  {"period": "2011-09-01", "value": 176.49, "status": null},
  {"period": "2011-09-02", "value": 176.01, "status": null},
  {"period": "2011-09-05", "value": 176.01, "status": null},
  {"period": "2011-09-06", "value": 175.1, "status": null},
  {"period": "2011-09-07", "value": 173.85, "status": null},
  {"period": "2011-09-08", "value": 173.81, "status": null},
  {"period": "2011-09-09", "value": 174.12, "status": null},
  {"period": "2011-09-12", "value": 172.56, "status": null},
  {"period": "2011-09-13", "value": 172.66, "status": null},
  {"period": "2011-09-14", "value": 171.76, "status": null},
  {"period": "2011-09-15", "value": 171.51, "status": null},
  {"period": "2011-09-16", "value": 171.99, "status": null},
  {"period": "2011-09-19", "value": 170.87, "status": null},
  {"period": "2011-09-20", "value": 170.55, "status": null},
  {"period": "2011-09-21", "value": 171.38, "status": null},
  {"period": "2011-09-22", "value": 168.56, "status": null},
  {"period": "2011-09-23", "value": 167.94, "status": null},
  {"period": "2011-09-26", "value": 168.51, "status": null},
  {"period": "2011-09-27", "value": 169.91, "status": null},
  {"period": "2011-09-28", "value": 170.44, "status": null},
  {"period": "2011-09-29", "value": 169.99, "status": null},
  {"period": "2011-09-30", "value": 170.02, "status": null},
  {"period": "2011-10-03", "value": 169.47, "status": null},
  {"period": "2011-10-04", "value": 168.37, "status": null},
  {"period": "2011-10-05", "value": 168.21, "status": null},
  {"period": "2011-10-06", "value": 168.26, "status": null},
  {"period": "2011-10-07", "value": 168.46, "status": null},
  {"period": "2011-10-10", "value": 169.9, "status": null},
  {"period": "2011-10-12", "value": 169.54, "status": null},
  {"period": "2011-10-13", "value": 171.51, "status": null},
  {"period": "2011-10-14", "value": 171.57, "status": null},
  {"period": "2011-10-17", "value": 172.3, "status": null},
  {"period": "2011-10-18", "value": 172.08, "status": null},
  {"period": "2011-10-19", "value": 171.38, "status": null},
  {"period": "2011-10-20", "value": 171.67, "status": null},
  {"period": "2011-10-21", "value": 172.35, "status": null},
  {"period": "2011-10-24", "value": 173.86, "status": null},
  {"period": "2011-10-25", "value": 174.36, "status": null},
  {"period": "2011-10-27", "value": 174.57, "status": null},
  {"period": "2011-10-28", "value": 175.28, "status": null},
  {"period": "2011-10-31", "value": 174.81, "status": null},
  {"period": "2011-11-01", "value": 175.25, "status": null},
  {"period": "2011-11-02", "value": 174.07, "status": null},
  {"period": "2011-11-03", "value": 173.22, "status": null},
  {"period": "2011-11-04", "value": 174.54, "status": null},
  {"period": "2011-11-08", "value": 175.02, "status": null},
  {"period": "2011-11-09", "value": 175.51, "status": null},
  {"period": "2011-11-11", "value": 173.57, "status": null},
  {"period": "2011-11-14", "value": 175.13, "status": null},
  {"period": "2011-11-15", "value": 173.28, "status": null},
  {"period": "2011-11-16", "value": 171.93, "status": null},
  {"period": "2011-11-17", "value": 171.27, "status": null},
  {"period": "2011-11-18", "value": 172.0, "status": null},
  {"period": "2011-11-21", "value": 172.01, "status": null},
  {"period": "2011-11-22", "value": 175.44, "status": null},
  {"period": "2011-11-23", "value": 175.78, "status": null},
  {"period": "2011-11-24", "value": 175.0, "status": null},
  {"period": "2011-11-25", "value": 174.11, "status": null},
  {"period": "2011-11-28", "value": 174.6, "status": null},
  {"period": "2011-11-29", "value": 174.39, "status": null},
  {"period": "2011-11-30", "value": 175.63, "status": null},
  {"period": "2011-12-01", "value": 176.54, "status": null},
  {"period": "2011-12-02", "value": 176.51, "status": null},
  {"period": "2011-12-05", "value": 175.63, "status": null},
  {"period": "2011-12-06", "value": 175.88, "status": null},
  {"period": "2011-12-07", "value": 175.63, "status": null},
  {"period": "2011-12-08", "value": 176.74, "status": null},
  {"period": "2011-12-09", "value": 176.01, "status": null},
  {"period": "2011-12-12", "value": 176.04, "status": null},
  {"period": "2011-12-13", "value": 175.56, "status": null},
  {"period": "2011-12-14", "value": 174.17, "status": null},
  {"period": "2011-12-15", "value": 174.08, "status": null},
  {"period": "2011-12-16", "value": 174.83, "status": null},
  {"period": "2011-12-19", "value": 174.35, "status": null},
  {"period": "2011-12-20", "value": 174.56, "status": null},
  {"period": "2011-12-21", "value": 176.41, "status": null},
  {"period": "2011-12-22", "value": 176.31, "status": null},
  {"period": "2011-12-23", "value": 176.56, "status": null},
  {"period": "2011-12-27", "value": 175.7, "status": null},
  {"period": "2011-12-28", "value": 176.26, "status": null},
  {"period": "2011-12-29", "value": 173.85, "status": null},
  {"period": "2011-12-30", "value": 173.45, "status": null},
  {"period": "2012-01-02", "value": 174.66, "status": null},
  {"period": "2012-01-03", "value": 174.85, "status": null},
  {"period": "2012-01-04", "value": 176.05, "status": null},
  {"period": "2012-01-05", "value": 175.71, "status": null},
  {"period": "2012-01-06", "value": 174.5, "status": null},
  {"period": "2012-01-09", "value": 173.45, "status": null},
  {"period": "2012-01-10", "value": 174.05, "status": null},
  {"period": "2012-01-11", "value": 174.02, "status": null},
  {"period": "2012-01-12", "value": 172.51, "status": null},
  {"period": "2012-01-13", "value": 172.72, "status": null},
  {"period": "2012-01-17", "value": 172.87, "status": null},
  {"period": "2012-01-18", "value": 172.72, "status": null},
  {"period": "2012-01-19", "value": 173.8, "status": null},
  {"period": "2012-01-20", "value": 174.38, "status": null},
  {"period": "2012-01-23", "value": 175.05, "status": null},
  {"period": "2012-01-24", "value": 175.11, "status": null},
  {"period": "2012-01-25", "value": 176.28, "status": null},
  {"period": "2012-01-26", "value": 176.28, "status": null},
  {"period": "2012-01-27", "value": 176.51, "status": null},
  {"period": "2012-01-30", "value": 176.88, "status": null},
  {"period": "2012-01-31", "value": 177.06, "status": null},
  {"period": "2012-02-01", "value": 177.39, "status": null},
  {"period": "2012-02-02", "value": 178.47, "status": null},
  {"period": "2012-02-03", "value": 177.94, "status": null},
  {"period": "2012-02-06", "value": 178.14, "status": null},
  {"period": "2012-02-08", "value": 179.51, "status": null},
  {"period": "2012-02-09", "value": 178.67, "status": null},
  {"period": "2012-02-13", "value": 179.7, "status": null},
  {"period": "2012-02-14", "value": 183.3, "status": null},
  {"period": "2012-02-15", "value": 186.5, "status": null},
  {"period": "2012-02-16", "value": 184.12, "status": null},
  {"period": "2012-02-17", "value": 185.23, "status": null},
  {"period": "2012-02-21", "value": 184.63, "status": null},
  {"period": "2012-02-22", "value": 184.46, "status": null},
  {"period": "2012-02-23", "value": 183.61, "status": null},
  {"period": "2012-02-24", "value": 185.06, "status": null},
  {"period": "2012-02-27", "value": 187.38, "status": null},
  {"period": "2012-02-28", "value": 188.91, "status": null},
  {"period": "2012-02-29", "value": 189.89, "status": null},
  {"period": "2012-03-01", "value": 190.49, "status": null},
  {"period": "2012-03-02", "value": 187.72, "status": null},
  {"period": "2012-03-05", "value": 188.12, "status": null},
  {"period": "2012-03-06", "value": 189.81, "status": null},
  {"period": "2012-03-08", "value": 188.14, "status": null},
  {"period": "2012-03-09", "value": 188.75, "status": null},
  {"period": "2012-03-12", "value": 187.19, "status": null},
  {"period": "2012-03-13", "value": 187.67, "status": null},
  {"period": "2012-03-14", "value": 189.53, "status": null},
  {"period": "2012-03-15", "value": 191.11, "status": null},
  {"period": "2012-03-16", "value": 192.55, "status": null},
  {"period": "2012-03-19", "value": 195.55, "status": null},
  {"period": "2012-03-20", "value": 201.95, "status": null},
  {"period": "2012-03-21", "value": 202.57, "status": null},
  {"period": "2012-03-22", "value": 203.08, "status": null},
  {"period": "2012-03-23", "value": 202.35, "status": null},
  {"period": "2012-03-26", "value": 202.79, "status": null},
  {"period": "2012-03-27", "value": 204.1, "status": null},
  {"period": "2012-03-28", "value": 204.06, "status": null},
  {"period": "2012-03-29", "value": 202.03, "status": null},
  {"period": "2012-03-30", "value": 200.9, "status": null},
  {"period": "2012-04-02", "value": 201.32, "status": null},
  {"period": "2012-04-03", "value": 201.94, "status": null},
  {"period": "2012-04-04", "value": 197.68, "status": null},
  {"period": "2012-04-05", "value": 196.05, "status": null},
  {"period": "2012-04-09", "value": 196.16, "status": null},
  {"period": "2012-04-10", "value": 196.92, "status": null},
  {"period": "2012-04-11", "value": 199.19, "status": null},
  {"period": "2012-04-16", "value": 198.6, "status": null},
  {"period": "2012-04-17", "value": 199.48, "status": null},
  {"period": "2012-04-18", "value": 201.47, "status": null},
  {"period": "2012-04-19", "value": 202.79, "status": null},
  {"period": "2012-04-20", "value": 204.01, "status": null},
  {"period": "2012-04-23", "value": 206.34, "status": null},
  {"period": "2012-04-24", "value": 208.45, "status": null},
  {"period": "2012-04-25", "value": 209.9, "status": null},
  {"period": "2012-04-26", "value": 209.64, "status": null},
  {"period": "2012-04-27", "value": 208.25, "status": null},
  {"period": "2012-04-30", "value": 207.85, "status": null},
  {"period": "2012-05-02", "value": 207.58, "status": null},
  {"period": "2012-05-03", "value": 203.03, "status": null},
  {"period": "2012-05-04", "value": 202.11, "status": null},
  {"period": "2012-05-08", "value": 202.51, "status": null},
  {"period": "2012-05-09", "value": 202.61, "status": null},
  {"period": "2012-05-10", "value": 202.66, "status": null},
  {"period": "2012-05-11", "value": 202.21, "status": null},
  {"period": "2012-05-14", "value": 201.87, "status": null},
  {"period": "2012-05-15", "value": 203.1, "status": null},
  {"period": "2012-05-16", "value": 202.17, "status": null},
  {"period": "2012-05-17", "value": 201.84, "status": null},
  {"period": "2012-05-18", "value": 200.01, "status": null},
  {"period": "2012-05-21", "value": 201.7, "status": null},
  {"period": "2012-05-22", "value": 201.81, "status": null},
  {"period": "2012-05-23", "value": 201.09, "status": null},
  {"period": "2012-05-24", "value": 200.77, "status": null},
  {"period": "2012-05-25", "value": 200.96, "status": null},
  {"period": "2012-05-28", "value": 201.82, "status": null},
  {"period": "2012-05-29", "value": 201.86, "status": null},
  {"period": "2012-05-30", "value": 202.4, "status": null},
  {"period": "2012-05-31", "value": 201.43, "status": null},
  {"period": "2012-06-01", "value": 199.61, "status": null},
  {"period": "2012-06-05", "value": 198.31, "status": null},
  {"period": "2012-06-06", "value": 198.28, "status": null},
  {"period": "2012-06-07", "value": 198.25, "status": null},
  {"period": "2012-06-08", "value": 198.64, "status": null},
  {"period": "2012-06-11", "value": 199.59, "status": null},
  {"period": "2012-06-12", "value": 200.94, "status": null},
  {"period": "2012-06-13", "value": 202.52, "status": null},
  {"period": "2012-06-14", "value": 201.92, "status": null},
  {"period": "2012-06-15", "value": 202.17, "status": null},
  {"period": "2012-06-18", "value": 204.1, "status": null},
  {"period": "2012-06-19", "value": 204.07, "status": null},
  {"period": "2012-06-20", "value": 205.17, "status": null},
  {"period": "2012-06-21", "value": 204.7, "status": null},
  {"period": "2012-06-22", "value": 203.75, "status": null},
  {"period": "2012-06-25", "value": 203.7, "status": null},
  {"period": "2012-06-26", "value": 204.46, "status": null},
  {"period": "2012-06-27", "value": 205.78, "status": null},
  {"period": "2012-06-28", "value": 205.32, "status": null},
  {"period": "2012-06-29", "value": 205.52, "status": null},
  {"period": "2012-07-02", "value": 206.23, "status": null},
  {"period": "2012-07-04", "value": 206.49, "status": null},
  {"period": "2012-07-05", "value": 205.26, "status": null},
  {"period": "2012-07-06", "value": 204.36, "status": null},
  {"period": "2012-07-09", "value": 203.89, "status": null},
  {"period": "2012-07-10", "value": 204.17, "status": null},
  {"period": "2012-07-11", "value": 204.36, "status": null},
  {"period": "2012-07-12", "value": 204.17, "status": null},
  {"period": "2012-07-13", "value": 203.19, "status": null},
  {"period": "2012-07-16", "value": 205.07, "status": null},
  {"period": "2012-07-17", "value": 206.26, "status": null},
  {"period": "2012-07-18", "value": 206.15, "status": null},
  {"period": "2012-07-19", "value": 205.58, "status": null},
  {"period": "2012-07-20", "value": 205.33, "status": null},
  {"period": "2012-07-23", "value": 202.0, "status": null},
  {"period": "2012-07-24", "value": 200.25, "status": null},
  {"period": "2012-07-25", "value": 200.05, "status": null},
  {"period": "2012-07-26", "value": 199.77, "status": null},
  {"period": "2012-07-27", "value": 202.79, "status": null},
  {"period": "2012-07-30", "value": 203.88, "status": null},
  {"period": "2012-07-31", "value": 204.22, "status": null},
  {"period": "2012-08-02", "value": 201.85, "status": null},
  {"period": "2012-08-03", "value": 201.7, "status": null},
  {"period": "2012-08-06", "value": 203.07, "status": null},
  {"period": "2012-08-07", "value": 202.71, "status": null},
  {"period": "2012-08-08", "value": 203.06, "status": null},
  {"period": "2012-08-09", "value": 203.86, "status": null},
  {"period": "2012-08-10", "value": 203.27, "status": null},
  {"period": "2012-08-13", "value": 203.82, "status": null},
  {"period": "2012-08-14", "value": 204.15, "status": null},
  {"period": "2012-08-15", "value": 203.92, "status": null},
  {"period": "2012-08-16", "value": 204.06, "status": null},
  {"period": "2012-08-17", "value": 204.77, "status": null},
  {"period": "2012-08-20", "value": 204.69, "status": null},
  {"period": "2012-08-21", "value": 205.05, "status": null},
  {"period": "2012-08-22", "value": 205.81, "status": null},
  {"period": "2012-08-23", "value": 207.42, "status": null},
  {"period": "2012-08-24", "value": 206.94, "status": null},
  {"period": "2012-08-27", "value": 206.21, "status": null},
  {"period": "2012-08-28", "value": 206.02, "status": null},
  {"period": "2012-08-29", "value": 206.61, "status": null},
  {"period": "2012-08-30", "value": 206.7, "status": null},
  {"period": "2012-09-03", "value": 206.99, "status": null},
  {"period": "2012-09-04", "value": 207.41, "status": null},
  {"period": "2012-09-05", "value": 207.06, "status": null},
  {"period": "2012-09-06", "value": 207.62, "status": null},
  {"period": "2012-09-07", "value": 207.95, "status": null},
  {"period": "2012-09-10", "value": 208.92, "status": null},
  {"period": "2012-09-11", "value": 208.94, "status": null},
  {"period": "2012-09-12", "value": 209.77, "status": null},
  {"period": "2012-09-13", "value": 209.89, "status": null},
  {"period": "2012-09-14", "value": 210.4, "status": null},
  {"period": "2012-09-17", "value": 211.24, "status": null},
  {"period": "2012-09-18", "value": 211.51, "status": null},
  {"period": "2012-09-19", "value": 211.41, "status": null},
  {"period": "2012-09-20", "value": 210.63, "status": null},
  {"period": "2012-09-21", "value": 210.54, "status": null},
  {"period": "2012-09-24", "value": 210.09, "status": null},
  {"period": "2012-09-25", "value": 210.01, "status": null},
  {"period": "2012-09-26", "value": 209.37, "status": null},
  {"period": "2012-09-27", "value": 209.21, "status": null},
  {"period": "2012-09-28", "value": 207.29, "status": null},
  {"period": "2012-10-01", "value": 205.74, "status": null},
  {"period": "2012-10-02", "value": 205.51, "status": null},
  {"period": "2012-10-03", "value": 205.63, "status": null},
  {"period": "2012-10-04", "value": 205.22, "status": null},
  {"period": "2012-10-05", "value": 206.5, "status": null},
  {"period": "2012-10-08", "value": 203.96, "status": null},
  {"period": "2012-10-09", "value": 203.05, "status": null},
  {"period": "2012-10-10", "value": 202.45, "status": null},
  {"period": "2012-10-11", "value": 202.67, "status": null},
  {"period": "2012-10-12", "value": 203.19, "status": null},
  {"period": "2012-10-15", "value": 203.12, "status": null},
  {"period": "2012-10-16", "value": 204.18, "status": null},
  {"period": "2012-10-17", "value": 204.7, "status": null},
  {"period": "2012-10-18", "value": 204.95, "status": null},
  {"period": "2012-10-19", "value": 204.23, "status": null},
  {"period": "2012-10-22", "value": 203.81, "status": null},
  {"period": "2012-10-23", "value": 204.67, "status": null},
  {"period": "2012-10-24", "value": 204.29, "status": null},
  {"period": "2012-10-25", "value": 205.57, "status": null},
  {"period": "2012-10-26", "value": 206.41, "status": null},
  {"period": "2012-10-30", "value": 205.39, "status": null},
  {"period": "2012-10-31", "value": 206.1, "status": null},
  {"period": "2012-11-01", "value": 206.97, "status": null},
  {"period": "2012-11-02", "value": 206.86, "status": null},
  {"period": "2012-11-05", "value": 205.75, "status": null},
  {"period": "2012-11-06", "value": 205.27, "status": null},
  {"period": "2012-11-07", "value": 205.94, "status": null},
  {"period": "2012-11-08", "value": 206.26, "status": null},
  {"period": "2012-11-09", "value": 206.37, "status": null},
  {"period": "2012-11-12", "value": 205.17, "status": null},
  {"period": "2012-11-14", "value": 204.71, "status": null},
  {"period": "2012-11-15", "value": 203.71, "status": null},
  {"period": "2012-11-16", "value": 203.31, "status": null},
  {"period": "2012-11-19", "value": 204.13, "status": null},
  {"period": "2012-11-20", "value": 204.23, "status": null},
  {"period": "2012-11-21", "value": 204.62, "status": null},
  {"period": "2012-11-22", "value": 205.24, "status": null},
  {"period": "2012-11-23", "value": 204.9, "status": null},
  {"period": "2012-11-26", "value": 205.81, "status": null},
  {"period": "2012-11-28", "value": 205.72, "status": null},
  {"period": "2012-11-29", "value": 205.7, "status": null},
  {"period": "2012-11-30", "value": 206.14, "status": null},
  {"period": "2012-12-03", "value": 205.78, "status": null},
  {"period": "2012-12-04", "value": 205.57, "status": null},
  {"period": "2012-12-05", "value": 204.02, "status": null},
  {"period": "2012-12-06", "value": 204.27, "status": null},
  {"period": "2012-12-07", "value": 203.73, "status": null},
  {"period": "2012-12-10", "value": 203.26, "status": null},
  {"period": "2012-12-11", "value": 204.01, "status": null},
  {"period": "2012-12-12", "value": 204.71, "status": null},
  {"period": "2012-12-13", "value": 204.75, "status": null},
  {"period": "2012-12-14", "value": 204.27, "status": null},
  {"period": "2012-12-17", "value": 204.93, "status": null},
  {"period": "2012-12-18", "value": 205.69, "status": null},
  {"period": "2012-12-19", "value": 206.35, "status": null},
  {"period": "2012-12-20", "value": 206.02, "status": null},
  {"period": "2012-12-21", "value": 201.92, "status": null},
  {"period": "2012-12-24", "value": 202.02, "status": null},
  {"period": "2012-12-26", "value": 201.83, "status": null},
  {"period": "2012-12-28", "value": 201.49, "status": null},
  {"period": "2012-12-31", "value": 202.34, "status": null},
  {"period": "2013-01-01", "value": 204.64, "status": null},
  {"period": "2013-01-02", "value": 205.52, "status": null},
  {"period": "2013-01-03", "value": 204.12, "status": null},
  {"period": "2013-01-04", "value": 202.21, "status": null},
  {"period": "2013-01-07", "value": 201.92, "status": null},
  {"period": "2013-01-08", "value": 202.48, "status": null},
  {"period": "2013-01-09", "value": 200.7, "status": null},
  {"period": "2013-01-10", "value": 199.23, "status": null},
  {"period": "2013-01-11", "value": 200.79, "status": null},
  {"period": "2013-01-15", "value": 200.15, "status": null},
  {"period": "2013-01-16", "value": 200.15, "status": null},
  {"period": "2013-01-17", "value": 199.35, "status": null},
  {"period": "2013-01-18", "value": 199.13, "status": null},
  {"period": "2013-01-21", "value": 197.8, "status": null},
  {"period": "2013-01-22", "value": 197.39, "status": null},
  {"period": "2013-01-23", "value": 197.41, "status": null},
  {"period": "2013-01-24", "value": 198.05, "status": null},
  {"period": "2013-01-28", "value": 197.16, "status": null},
  {"period": "2013-01-29", "value": 196.55, "status": null},
  {"period": "2013-01-30", "value": 196.69, "status": null},
  {"period": "2013-01-31", "value": 197.09, "status": null},
  {"period": "2013-02-01", "value": 197.52, "status": null},
  {"period": "2013-02-05", "value": 196.17, "status": null},
  {"period": "2013-02-06", "value": 194.97, "status": null},
  {"period": "2013-02-07", "value": 194.62, "status": null},
  {"period": "2013-02-08", "value": 195.49, "status": null},
  {"period": "2013-02-11", "value": 196.73, "status": null},
  {"period": "2013-02-12", "value": 194.89, "status": null},
  {"period": "2013-02-13", "value": 194.93, "status": null},
  {"period": "2013-02-14", "value": 193.38, "status": null},
  {"period": "2013-02-15", "value": 193.37, "status": null},
  {"period": "2013-02-18", "value": 193.21, "status": null},
  {"period": "2013-02-19", "value": 193.21, "status": null},
  {"period": "2013-02-20", "value": 193.34, "status": null},
  {"period": "2013-02-21", "value": 191.05, "status": null},
  {"period": "2013-02-22", "value": 191.07, "status": null},
  {"period": "2013-02-26", "value": 190.38, "status": null},
  {"period": "2013-02-27", "value": 189.56, "status": null},
  {"period": "2013-02-28", "value": 190.33, "status": null},
  {"period": "2013-03-01", "value": 190.36, "status": null},
  {"period": "2013-03-04", "value": 188.72, "status": null},
  {"period": "2013-03-05", "value": 189.85, "status": null},
  {"period": "2013-03-06", "value": 190.15, "status": null},
  {"period": "2013-03-07", "value": 188.12, "status": null},
  {"period": "2013-03-08", "value": 188.14, "status": null},
  {"period": "2013-03-11", "value": 186.31, "status": null},
  {"period": "2013-03-12", "value": 185.9, "status": null},
  {"period": "2013-03-13", "value": 185.85, "status": null},
  {"period": "2013-03-14", "value": 186.13, "status": null},
  {"period": "2013-03-15", "value": 187.8, "status": null},
  {"period": "2013-03-18", "value": 187.73, "status": null},
  {"period": "2013-03-19", "value": 187.95, "status": null},
  {"period": "2013-03-20", "value": 188.18, "status": null},
  {"period": "2013-03-21", "value": 188.63, "status": null},
  {"period": "2013-03-22", "value": 189.89, "status": null},
  {"period": "2013-03-25", "value": 190.55, "status": null},
  {"period": "2013-03-27", "value": 189.38, "status": null},
  {"period": "2013-03-28", "value": 189.22, "status": null},
  {"period": "2013-04-01", "value": 189.73, "status": null},
  {"period": "2013-04-02", "value": 189.91, "status": null},
  {"period": "2013-04-03", "value": 187.98, "status": null},
  {"period": "2013-04-04", "value": 188.48, "status": null},
  {"period": "2013-04-05", "value": 188.77, "status": null},
  {"period": "2013-04-08", "value": 190.01, "status": null},
  {"period": "2013-04-09", "value": 189.04, "status": null},
  {"period": "2013-04-10", "value": 189.76, "status": null},
  {"period": "2013-04-11", "value": 189.64, "status": null},
  {"period": "2013-04-12", "value": 190.49, "status": null},
  {"period": "2013-04-16", "value": 188.95, "status": null},
  {"period": "2013-04-17", "value": 189.99, "status": null},
  {"period": "2013-04-18", "value": 188.79, "status": null},
  {"period": "2013-04-19", "value": 189.47, "status": null},
  {"period": "2013-04-22", "value": 189.25, "status": null},
  {"period": "2013-04-23", "value": 190.7, "status": null},
  {"period": "2013-04-24", "value": 190.39, "status": null},
  {"period": "2013-04-26", "value": 193.34, "status": null},
  {"period": "2013-04-29", "value": 193.95, "status": null},
  {"period": "2013-04-30", "value": 193.51, "status": null},
  {"period": "2013-05-02", "value": 194.39, "status": null},
  {"period": "2013-05-03", "value": 193.24, "status": null},
  {"period": "2013-05-06", "value": 193.96, "status": null},
  {"period": "2013-05-07", "value": 193.63, "status": null},
  {"period": "2013-05-08", "value": 192.76, "status": null},
  {"period": "2013-05-09", "value": 193.19, "status": null},
  {"period": "2013-05-10", "value": 191.83, "status": null},
  {"period": "2013-05-13", "value": 190.81, "status": null},
  {"period": "2013-05-14", "value": 190.68, "status": null},
  {"period": "2013-05-15", "value": 189.7, "status": null},
  {"period": "2013-05-16", "value": 189.23, "status": null},
  {"period": "2013-05-17", "value": 189.24, "status": null},
  {"period": "2013-05-20", "value": 188.96, "status": null},
  {"period": "2013-05-21", "value": 189.65, "status": null},
  {"period": "2013-05-22", "value": 188.66, "status": null},
  {"period": "2013-05-23", "value": 187.07, "status": null},
  {"period": "2013-05-27", "value": 188.3, "status": null},
  {"period": "2013-05-28", "value": 187.82, "status": null},
  {"period": "2013-05-29", "value": 187.27, "status": null},
  {"period": "2013-05-30", "value": 188.58, "status": null},
  {"period": "2013-05-31", "value": 189.85, "status": null},
  {"period": "2013-06-03", "value": 189.63, "status": null},
  {"period": "2013-06-04", "value": 191.06, "status": null},
  {"period": "2013-06-05", "value": 190.83, "status": null},
  {"period": "2013-06-06", "value": 191.9, "status": null},
  {"period": "2013-06-07", "value": 194.42, "status": null},
  {"period": "2013-06-10", "value": 193.72, "status": null},
  {"period": "2013-06-11", "value": 194.72, "status": null},
  {"period": "2013-06-12", "value": 196.8, "status": null},
  {"period": "2013-06-13", "value": 197.08, "status": null},
  {"period": "2013-06-14", "value": 198.07, "status": null},
  {"period": "2013-06-17", "value": 199.36, "status": null},
  {"period": "2013-06-18", "value": 199.05, "status": null},
  {"period": "2013-06-19", "value": 198.02, "status": null},
  {"period": "2013-06-20", "value": 195.38, "status": null},
  {"period": "2013-06-21", "value": 196.32, "status": null},
  {"period": "2013-06-24", "value": 195.25, "status": null},
  {"period": "2013-06-25", "value": 196.02, "status": null},
  {"period": "2013-06-26", "value": 195.7, "status": null},
  {"period": "2013-06-27", "value": 195.77, "status": null},
  {"period": "2013-06-28", "value": 196.11, "status": null},
  {"period": "2013-07-01", "value": 195.36, "status": null},
  {"period": "2013-07-02", "value": 195.7, "status": null},
  {"period": "2013-07-03", "value": 194.99, "status": null},
  {"period": "2013-07-04", "value": 196.34, "status": null},
  {"period": "2013-07-05", "value": 193.55, "status": null},
  {"period": "2013-07-08", "value": 191.42, "status": null},
  {"period": "2013-07-09", "value": 192.53, "status": null},
  {"period": "2013-07-10", "value": 191.61, "status": null},
  {"period": "2013-07-11", "value": 194.79, "status": null},
  {"period": "2013-07-12", "value": 195.85, "status": null},
  {"period": "2013-07-15", "value": 195.0, "status": null},
  {"period": "2013-07-16", "value": 195.14, "status": null},
  {"period": "2013-07-17", "value": 195.72, "status": null},
  {"period": "2013-07-18", "value": 197.04, "status": null},
  {"period": "2013-07-19", "value": 197.41, "status": null},
  {"period": "2013-07-23", "value": 199.25, "status": null},
  {"period": "2013-07-24", "value": 199.13, "status": null},
  {"period": "2013-07-25", "value": 198.59, "status": null},
  {"period": "2013-07-26", "value": 199.63, "status": null},
  {"period": "2013-07-29", "value": 199.66, "status": null},
  {"period": "2013-07-30", "value": 198.79, "status": null},
  {"period": "2013-07-31", "value": 197.44, "status": null},
  {"period": "2013-08-01", "value": 196.69, "status": null},
  {"period": "2013-08-02", "value": 196.06, "status": null},
  {"period": "2013-08-05", "value": 198.05, "status": null},
  {"period": "2013-08-06", "value": 199.09, "status": null},
  {"period": "2013-08-07", "value": 198.68, "status": null},
  {"period": "2013-08-08", "value": 200.83, "status": null},
  {"period": "2013-08-12", "value": 200.92, "status": null},
  {"period": "2013-08-13", "value": 200.42, "status": null},
  {"period": "2013-08-14", "value": 200.26, "status": null},
  {"period": "2013-08-15", "value": 201.29, "status": null},
  {"period": "2013-08-16", "value": 202.54, "status": null},
  {"period": "2013-08-19", "value": 202.75, "status": null},
  {"period": "2013-08-21", "value": 203.5, "status": null},
  {"period": "2013-08-22", "value": 202.87, "status": null},
  {"period": "2013-08-23", "value": 202.76, "status": null},
  {"period": "2013-08-26", "value": 203.17, "status": null},
  {"period": "2013-08-27", "value": 203.38, "status": null},
  {"period": "2013-08-28", "value": 203.69, "status": null},
  {"period": "2013-08-29", "value": 204.64, "status": null},
  {"period": "2013-08-30", "value": 203.78, "status": null},
  {"period": "2013-09-02", "value": 203.8, "status": null},
  {"period": "2013-09-03", "value": 203.71, "status": null},
  {"period": "2013-09-04", "value": 203.88, "status": null},
  {"period": "2013-09-05", "value": 204.61, "status": null},
  {"period": "2013-09-06", "value": 204.49, "status": null},
  {"period": "2013-09-09", "value": 204.87, "status": null},
  {"period": "2013-09-10", "value": 205.4, "status": null},
  {"period": "2013-09-11", "value": 205.74, "status": null},
  {"period": "2013-09-12", "value": 206.3, "status": null},
  {"period": "2013-09-13", "value": 205.34, "status": null},
  {"period": "2013-09-16", "value": 207.62, "status": null},
  {"period": "2013-09-17", "value": 206.93, "status": null},
  {"period": "2013-09-18", "value": 207.03, "status": null},
  {"period": "2013-09-20", "value": 208.76, "status": null},
  {"period": "2013-09-23", "value": 208.4, "status": null},
  {"period": "2013-09-24", "value": 208.45, "status": null},
  {"period": "2013-09-25", "value": 208.03, "status": null},
  {"period": "2013-09-26", "value": 208.83, "status": null},
  {"period": "2013-09-27", "value": 208.41, "status": null},
  {"period": "2013-09-30", "value": 210.06, "status": null},
  {"period": "2013-10-01", "value": 210.53, "status": null},
  {"period": "2013-10-02", "value": 209.3, "status": null},
  {"period": "2013-10-03", "value": 209.97, "status": null},
  {"period": "2013-10-04", "value": 209.1, "status": null},
  {"period": "2013-10-07", "value": 207.18, "status": null},
  {"period": "2013-10-08", "value": 207.51, "status": null},
  {"period": "2013-10-09", "value": 207.5, "status": null},
  {"period": "2013-10-10", "value": 205.66, "status": null},
  {"period": "2013-10-11", "value": 206.28, "status": null},
  {"period": "2013-10-14", "value": 206.16, "status": null},
  {"period": "2013-10-15", "value": 205.99, "status": null},
  {"period": "2013-10-17", "value": 206.09, "status": null},
  {"period": "2013-10-21", "value": 208.36, "status": null},
  {"period": "2013-10-22", "value": 207.86, "status": null},
  {"period": "2013-10-23", "value": 209.3, "status": null},
  {"period": "2013-10-24", "value": 208.36, "status": null},
  {"period": "2013-10-25", "value": 208.17, "status": null},
  {"period": "2013-10-28", "value": 208.05, "status": null},
  {"period": "2013-10-29", "value": 207.42, "status": null},
  {"period": "2013-10-30", "value": 206.94, "status": null},
  {"period": "2013-10-31", "value": 206.83, "status": null},
  {"period": "2013-11-01", "value": 206.55, "status": null},
  {"period": "2013-11-04", "value": 205.34, "status": null},
  {"period": "2013-11-05", "value": 206.12, "status": null},
  {"period": "2013-11-06", "value": 207.16, "status": null},
  {"period": "2013-11-07", "value": 207.39, "status": null},
  {"period": "2013-11-08", "value": 207.71, "status": null},
  {"period": "2013-11-11", "value": 206.64, "status": null},
  {"period": "2013-11-12", "value": 206.05, "status": null},
  {"period": "2013-11-13", "value": 205.01, "status": null},
  {"period": "2013-11-14", "value": 206.92, "status": null},
  {"period": "2013-11-15", "value": 207.36, "status": null},
  {"period": "2013-11-18", "value": 207.96, "status": null},
  {"period": "2013-11-19", "value": 208.01, "status": null},
  {"period": "2013-11-20", "value": 208.01, "status": null},
  {"period": "2013-11-21", "value": 207.59, "status": null},
  {"period": "2013-11-22", "value": 208.94, "status": null},
  {"period": "2013-11-25", "value": 209.46, "status": null},
  {"period": "2013-11-26", "value": 208.66, "status": null},
  {"period": "2013-11-27", "value": 209.33, "status": null},
  {"period": "2013-11-28", "value": 210.54, "status": null},
  {"period": "2013-11-29", "value": 211.35, "status": null},
  {"period": "2013-12-02", "value": 212.2, "status": null},
  {"period": "2013-12-03", "value": 211.0, "status": null},
  {"period": "2013-12-04", "value": 211.33, "status": null},
  {"period": "2013-12-05", "value": 211.06, "status": null},
  {"period": "2013-12-06", "value": 210.49, "status": null},
  {"period": "2013-12-09", "value": 210.49, "status": null},
  {"period": "2013-12-10", "value": 211.82, "status": null},
  {"period": "2013-12-11", "value": 211.73, "status": null},
  {"period": "2013-12-12", "value": 210.82, "status": null},
  {"period": "2013-12-13", "value": 210.63, "status": null},
  {"period": "2013-12-17", "value": 210.13, "status": null},
  {"period": "2013-12-18", "value": 209.67, "status": null},
  {"period": "2013-12-19", "value": 210.83, "status": null},
  {"period": "2013-12-20", "value": 210.76, "status": null},
  {"period": "2013-12-23", "value": 210.98, "status": null},
  {"period": "2013-12-24", "value": 210.55, "status": null},
  {"period": "2013-12-26", "value": 210.98, "status": null},
  {"period": "2013-12-27", "value": 211.75, "status": null},
  {"period": "2013-12-30", "value": 212.35, "status": null},
  {"period": "2013-12-31", "value": 212.73, "status": null},
  {"period": "2014-01-01", "value": 213.4, "status": null},
  {"period": "2014-01-02", "value": 213.68, "status": null},
  {"period": "2014-01-03", "value": 211.76, "status": null},
  {"period": "2014-01-06", "value": 210.78, "status": null},
  {"period": "2014-01-07", "value": 211.3, "status": null},
  {"period": "2014-01-08", "value": 211.34, "status": null},
  {"period": "2014-01-09", "value": 212.17, "status": null},
  {"period": "2014-01-10", "value": 212.39, "status": null},
  {"period": "2014-01-13", "value": 212.62, "status": null},
  {"period": "2014-01-16", "value": 210.88, "status": null},
  {"period": "2014-01-17", "value": 210.5, "status": null},
  {"period": "2014-01-20", "value": 211.53, "status": null},
  {"period": "2014-01-21", "value": 211.67, "status": null},
  {"period": "2014-01-22", "value": 212.49, "status": null},
  {"period": "2014-01-23", "value": 213.64, "status": null},
  {"period": "2014-01-24", "value": 214.37, "status": null},
  {"period": "2014-01-27", "value": 212.58, "status": null},
  {"period": "2014-01-28", "value": 213.82, "status": null},
  {"period": "2014-01-29", "value": 213.77, "status": null},
  {"period": "2014-01-30", "value": 213.4, "status": null},
  {"period": "2014-01-31", "value": 212.43, "status": null},
  {"period": "2014-02-03", "value": 211.67, "status": null},
  {"period": "2014-02-05", "value": 210.47, "status": null},
  {"period": "2014-02-06", "value": 210.17, "status": null},
  {"period": "2014-02-07", "value": 210.28, "status": null},
  {"period": "2014-02-10", "value": 211.51, "status": null},
  {"period": "2014-02-11", "value": 211.66, "status": null},
  {"period": "2014-02-12", "value": 212.08, "status": null},
  {"period": "2014-02-13", "value": 214.27, "status": null},
  {"period": "2014-02-17", "value": 216.71, "status": null},
  {"period": "2014-02-18", "value": 215.62, "status": null},
  {"period": "2014-02-19", "value": 215.2, "status": null},
  {"period": "2014-02-20", "value": 215.05, "status": null},
  {"period": "2014-02-21", "value": 214.98, "status": null},
  {"period": "2014-02-24", "value": 214.64, "status": null},
  {"period": "2014-02-25", "value": 215.09, "status": null},
  {"period": "2014-02-26", "value": 215.39, "status": null},
  {"period": "2014-02-28", "value": 215.56, "status": null},
  {"period": "2014-03-03", "value": 215.93, "status": null},
  {"period": "2014-03-04", "value": 214.39, "status": null},
  {"period": "2014-03-05", "value": 214.6, "status": null},
  {"period": "2014-03-06", "value": 215.25, "status": null},
  {"period": "2014-03-07", "value": 215.43, "status": null},
  {"period": "2014-03-10", "value": 215.4, "status": null},
  {"period": "2014-03-11", "value": 214.17, "status": null},
  {"period": "2014-03-12", "value": 214.0, "status": null},
  {"period": "2014-03-13", "value": 214.0, "status": null},
  {"period": "2014-03-14", "value": 214.01, "status": null},
  {"period": "2014-03-17", "value": 214.17, "status": null},
  {"period": "2014-03-18", "value": 214.21, "status": null},
  {"period": "2014-03-19", "value": 213.65, "status": null},
  {"period": "2014-03-20", "value": 212.9, "status": null},
  {"period": "2014-03-21", "value": 212.63, "status": null},
  {"period": "2014-03-24", "value": 212.19, "status": null},
  {"period": "2014-03-25", "value": 212.41, "status": null},
  {"period": "2014-03-26", "value": 212.96, "status": null},
  {"period": "2014-03-27", "value": 213.57, "status": null},
  {"period": "2014-03-28", "value": 214.06, "status": null},
  {"period": "2014-03-31", "value": 214.34, "status": null},
  {"period": "2014-04-01", "value": 214.71, "status": null},
  {"period": "2014-04-02", "value": 214.37, "status": null},
  {"period": "2014-04-03", "value": 214.55, "status": null},
  {"period": "2014-04-04", "value": 213.93, "status": null},
  {"period": "2014-04-07", "value": 213.44, "status": null},
  {"period": "2014-04-08", "value": 214.04, "status": null},
  {"period": "2014-04-09", "value": 215.56, "status": null},
  {"period": "2014-04-10", "value": 216.33, "status": null},
  {"period": "2014-04-11", "value": 215.89, "status": null},
  {"period": "2014-04-16", "value": 215.28, "status": null},
  {"period": "2014-04-17", "value": 216.67, "status": null},
  {"period": "2014-04-21", "value": 216.16, "status": null},
  {"period": "2014-04-22", "value": 216.21, "status": null},
  {"period": "2014-04-23", "value": 216.64, "status": null},
  {"period": "2014-04-24", "value": 216.09, "status": null},
  {"period": "2014-04-25", "value": 216.3, "status": null},
  {"period": "2014-04-28", "value": 216.15, "status": null},
  {"period": "2014-04-29", "value": 216.43, "status": null},
  {"period": "2014-04-30", "value": 216.61, "status": null},
  {"period": "2014-05-02", "value": 217.39, "status": null},
  {"period": "2014-05-05", "value": 217.33, "status": null},
  {"period": "2014-05-06", "value": 217.26, "status": null},
  {"period": "2014-05-07", "value": 218.51, "status": null},
  {"period": "2014-05-08", "value": 218.26, "status": null},
  {"period": "2014-05-09", "value": 217.75, "status": null},
  {"period": "2014-05-12", "value": 216.73, "status": null},
  {"period": "2014-05-13", "value": 216.93, "status": null},
  {"period": "2014-05-16", "value": 215.82, "status": null},
  {"period": "2014-05-19", "value": 216.2, "status": null},
  {"period": "2014-05-20", "value": 216.01, "status": null},
  {"period": "2014-05-21", "value": 216.43, "status": null},
  {"period": "2014-05-22", "value": 217.02, "status": null},
  {"period": "2014-05-23", "value": 216.67, "status": null},
  {"period": "2014-05-26", "value": 216.32, "status": null},
  {"period": "2014-05-27", "value": 216.72, "status": null},
  {"period": "2014-05-28", "value": 216.02, "status": null},
  {"period": "2014-05-29", "value": 214.95, "status": null},
  {"period": "2014-05-30", "value": 215.09, "status": null},
  {"period": "2014-06-02", "value": 215.29, "status": null},
  {"period": "2014-06-03", "value": 215.27, "status": null},
  {"period": "2014-06-04", "value": 214.9, "status": null},
  {"period": "2014-06-05", "value": 215.02, "status": null},
  {"period": "2014-06-06", "value": 215.91, "status": null},
  {"period": "2014-06-09", "value": 215.83, "status": null},
  {"period": "2014-06-10", "value": 215.87, "status": null},
  {"period": "2014-06-11", "value": 215.0, "status": null},
  {"period": "2014-06-13", "value": 217.59, "status": null},
  {"period": "2014-06-16", "value": 218.04, "status": null},
  {"period": "2014-06-17", "value": 217.82, "status": null},
  {"period": "2014-06-18", "value": 217.82, "status": null},
  {"period": "2014-06-19", "value": 218.18, "status": null},
  {"period": "2014-06-20", "value": 218.95, "status": null},
  {"period": "2014-06-23", "value": 218.67, "status": null},
  {"period": "2014-06-24", "value": 218.61, "status": null},
  {"period": "2014-06-25", "value": 218.07, "status": null},
  {"period": "2014-06-26", "value": 218.22, "status": null},
  {"period": "2014-06-27", "value": 218.83, "status": null},
  {"period": "2014-06-30", "value": 218.78, "status": null},
  {"period": "2014-07-01", "value": 219.8, "status": null},
  {"period": "2014-07-02", "value": 220.28, "status": null},
  {"period": "2014-07-03", "value": 220.43, "status": null},
  {"period": "2014-07-04", "value": 220.45, "status": null},
  {"period": "2014-07-07", "value": 220.17, "status": null},
  {"period": "2014-07-08", "value": 220.07, "status": null},
  {"period": "2014-07-09", "value": 219.95, "status": null},
  {"period": "2014-07-10", "value": 220.31, "status": null},
  {"period": "2014-07-11", "value": 219.86, "status": null},
  {"period": "2014-07-14", "value": 219.7, "status": null},
  {"period": "2014-07-15", "value": 219.23, "status": null},
  {"period": "2014-07-16", "value": 219.95, "status": null},
  {"period": "2014-07-17", "value": 219.93, "status": null},
  {"period": "2014-07-18", "value": 219.42, "status": null},
  {"period": "2014-07-21", "value": 219.44, "status": null},
  {"period": "2014-07-22", "value": 219.25, "status": null},
  {"period": "2014-07-23", "value": 219.16, "status": null},
  {"period": "2014-07-24", "value": 218.7, "status": null},
  {"period": "2014-07-25", "value": 218.07, "status": null},
  {"period": "2014-07-28", "value": 217.88, "status": null},
  {"period": "2014-07-30", "value": 217.55, "status": null},
  {"period": "2014-07-31", "value": 217.14, "status": null},
  {"period": "2014-08-01", "value": 216.62, "status": null},
  {"period": "2014-08-04", "value": 215.93, "status": null},
  {"period": "2014-08-05", "value": 216.43, "status": null},
  {"period": "2014-08-06", "value": 216.55, "status": null},
  {"period": "2014-08-07", "value": 216.33, "status": null},
  {"period": "2014-08-08", "value": 215.68, "status": null},
  {"period": "2014-08-11", "value": 215.29, "status": null},
  {"period": "2014-08-12", "value": 215.23, "status": null},
  {"period": "2014-08-13", "value": 215.67, "status": null},
  {"period": "2014-08-14", "value": 214.06, "status": null},
  {"period": "2014-08-15", "value": 214.07, "status": null},
  {"period": "2014-08-18", "value": 214.59, "status": null},
  {"period": "2014-08-19", "value": 214.54, "status": null},
  {"period": "2014-08-20", "value": 213.22, "status": null},
  {"period": "2014-08-21", "value": 212.78, "status": null},
  {"period": "2014-08-22", "value": 212.68, "status": null},
  {"period": "2014-08-25", "value": 212.43, "status": null},
  {"period": "2014-08-26", "value": 212.88, "status": null},
  {"period": "2014-08-27", "value": 212.34, "status": null},
  {"period": "2014-08-28", "value": 212.74, "status": null},
  {"period": "2014-08-29", "value": 212.85, "status": null},
  {"period": "2014-09-01", "value": 212.96, "status": null},
  {"period": "2014-09-02", "value": 212.87, "status": null},
  {"period": "2014-09-03", "value": 211.32, "status": null},
  {"period": "2014-09-04", "value": 211.2, "status": null},
  {"period": "2014-09-05", "value": 209.35, "status": null},
  {"period": "2014-09-09", "value": 206.49, "status": null},
  {"period": "2014-09-10", "value": 206.93, "status": null},
  {"period": "2014-09-11", "value": 207.88, "status": null},
  {"period": "2014-09-12", "value": 208.44, "status": null},
  {"period": "2014-09-15", "value": 208.6, "status": null},
  {"period": "2014-09-16", "value": 208.49, "status": null},
  {"period": "2014-09-17", "value": 208.8, "status": null},
  {"period": "2014-09-18", "value": 208.89, "status": null},
  {"period": "2014-09-19", "value": 211.77, "status": null},
  {"period": "2014-09-22", "value": 209.82, "status": null},
  {"period": "2014-09-23", "value": 210.39, "status": null},
  {"period": "2014-09-24", "value": 210.62, "status": null},
  {"period": "2014-09-25", "value": 209.68, "status": null},
  {"period": "2014-09-26", "value": 209.62, "status": null},
  {"period": "2014-09-29", "value": 208.63, "status": null},
  {"period": "2014-09-30", "value": 208.82, "status": null},
  {"period": "2014-10-01", "value": 208.51, "status": null},
  {"period": "2014-10-02", "value": 208.6, "status": null},
  {"period": "2014-10-03", "value": 207.31, "status": null},
  {"period": "2014-10-07", "value": 206.04, "status": null},
  {"period": "2014-10-09", "value": 207.76, "status": null},
  {"period": "2014-10-10", "value": 207.22, "status": null},
  {"period": "2014-10-13", "value": 207.18, "status": null},
  {"period": "2014-10-14", "value": 206.86, "status": null},
  {"period": "2014-10-15", "value": 204.58, "status": null},
  {"period": "2014-10-16", "value": 206.01, "status": null},
  {"period": "2014-10-17", "value": 207.17, "status": null},
  {"period": "2014-10-20", "value": 207.39, "status": null},
  {"period": "2014-10-21", "value": 208.28, "status": null},
  {"period": "2014-10-23", "value": 206.82, "status": null},
  {"period": "2014-10-24", "value": 206.76, "status": null},
  {"period": "2014-10-27", "value": 207.59, "status": null},
  {"period": "2014-10-28", "value": 207.87, "status": null},
  {"period": "2014-10-29", "value": 208.21, "status": null},
  {"period": "2014-10-30", "value": 206.31, "status": null},
  {"period": "2014-10-31", "value": 206.41, "status": null},
  {"period": "2014-11-03", "value": 206.0, "status": null},
  {"period": "2014-11-04", "value": 206.31, "status": null},
  {"period": "2014-11-05", "value": 206.61, "status": null},
  {"period": "2014-11-07", "value": 204.43, "status": null},
  {"period": "2014-11-10", "value": 205.22, "status": null},
  {"period": "2014-11-11", "value": 204.62, "status": null},
  {"period": "2014-11-12", "value": 205.43, "status": null},
  {"period": "2014-11-13", "value": 203.59, "status": null},
  {"period": "2014-11-14", "value": 202.48, "status": null},
  {"period": "2014-11-17", "value": 202.81, "status": null},
  {"period": "2014-11-18", "value": 202.12, "status": null},
  {"period": "2014-11-19", "value": 201.69, "status": null},
  {"period": "2014-11-20", "value": 202.45, "status": null},
  {"period": "2014-11-21", "value": 202.95, "status": null},
  {"period": "2014-11-24", "value": 202.32, "status": null},
  {"period": "2014-11-25", "value": 202.89, "status": null},
  {"period": "2014-11-26", "value": 203.28, "status": null},
  {"period": "2014-11-27", "value": 204.71, "status": null},
  {"period": "2014-11-28", "value": 203.73, "status": null},
  {"period": "2014-12-01", "value": 202.58, "status": null},
  {"period": "2014-12-02", "value": 203.96, "status": null},
  {"period": "2014-12-03", "value": 202.92, "status": null},
  {"period": "2014-12-04", "value": 203.57, "status": null},
  {"period": "2014-12-05", "value": 203.17, "status": null},
  {"period": "2014-12-08", "value": 202.14, "status": null},
  {"period": "2014-12-09", "value": 203.05, "status": null},
  {"period": "2014-12-10", "value": 203.42, "status": null},
  {"period": "2014-12-11", "value": 204.1, "status": null},
  {"period": "2014-12-12", "value": 204.17, "status": null},
  {"period": "2014-12-15", "value": 204.04, "status": null},
  {"period": "2014-12-16", "value": 203.16, "status": null},
  {"period": "2014-12-17", "value": 204.29, "status": null},
  {"period": "2014-12-18", "value": 202.5, "status": null},
  {"period": "2014-12-19", "value": 203.6, "status": null},
  {"period": "2014-12-22", "value": 203.26, "status": null},
  {"period": "2014-12-23", "value": 202.59, "status": null},
  {"period": "2014-12-24", "value": 201.65, "status": null},
  {"period": "2014-12-26", "value": 202.23, "status": null},
  {"period": "2014-12-29", "value": 202.36, "status": null},
  {"period": "2014-12-30", "value": 201.8, "status": null},
  {"period": "2014-12-31", "value": 202.66, "status": null},
  {"period": "2015-01-01", "value": 202.76, "status": null},
  {"period": "2015-01-02", "value": 202.37, "status": null},
  {"period": "2015-01-06", "value": 198.99, "status": null},
  {"period": "2015-01-07", "value": 197.63, "status": null},
  {"period": "2015-01-08", "value": 197.29, "status": null},
  {"period": "2015-01-09", "value": 197.34, "status": null},
  {"period": "2015-01-12", "value": 198.37, "status": null},
  {"period": "2015-01-13", "value": 198.43, "status": null},
  {"period": "2015-01-16", "value": 197.94, "status": null},
  {"period": "2015-01-19", "value": 197.35, "status": null},
  {"period": "2015-01-20", "value": 196.44, "status": null},
  {"period": "2015-01-21", "value": 198.26, "status": null},
  {"period": "2015-01-22", "value": 198.32, "status": null},
  {"period": "2015-01-23", "value": 196.69, "status": null},
  {"period": "2015-01-26", "value": 196.49, "status": null},
  {"period": "2015-01-27", "value": 197.81, "status": null},
  {"period": "2015-01-28", "value": 199.08, "status": null},
  {"period": "2015-01-29", "value": 198.6, "status": null},
  {"period": "2015-01-30", "value": 197.99, "status": null},
  {"period": "2015-02-02", "value": 198.07, "status": null},
  {"period": "2015-02-05", "value": 199.34, "status": null},
  {"period": "2015-02-06", "value": 201.42, "status": null},
  {"period": "2015-02-09", "value": 200.34, "status": null},
  {"period": "2015-02-10", "value": 199.9, "status": null},
  {"period": "2015-02-11", "value": 200.16, "status": null},
  {"period": "2015-02-12", "value": 199.77, "status": null},
  {"period": "2015-02-13", "value": 201.87, "status": null},
  {"period": "2015-02-16", "value": 202.28, "status": null},
  {"period": "2015-02-18", "value": 201.46, "status": null},
  {"period": "2015-02-19", "value": 202.87, "status": null},
  {"period": "2015-02-20", "value": 202.6, "status": null},
  {"period": "2015-02-23", "value": 201.99, "status": null},
  {"period": "2015-02-24", "value": 202.82, "status": null},
  {"period": "2015-02-25", "value": 203.18, "status": null},
  {"period": "2015-02-26", "value": 204.12, "status": null},
  {"period": "2015-02-27", "value": 202.6, "status": null},
  {"period": "2015-03-02", "value": 202.38, "status": null},
  {"period": "2015-03-03", "value": 201.94, "status": null},
  {"period": "2015-03-04", "value": 201.79, "status": null},
  {"period": "2015-03-06", "value": 200.24, "status": null},
  {"period": "2015-03-09", "value": 197.83, "status": null},
  {"period": "2015-03-10", "value": 196.29, "status": null},
  {"period": "2015-03-11", "value": 198.12, "status": null},
  {"period": "2015-03-12", "value": 196.07, "status": null},
  {"period": "2015-03-13", "value": 195.45, "status": null},
  {"period": "2015-03-16", "value": 193.99, "status": null},
  {"period": "2015-03-17", "value": 194.77, "status": null},
  {"period": "2015-03-18", "value": 194.18, "status": null},
  {"period": "2015-03-19", "value": 196.24, "status": null},
  {"period": "2015-03-20", "value": 194.08, "status": null},
  {"period": "2015-03-23", "value": 196.13, "status": null},
  {"period": "2015-03-24", "value": 196.19, "status": null},
  {"period": "2015-03-25", "value": 195.42, "status": null},
  {"period": "2015-03-26", "value": 195.64, "status": null},
  {"period": "2015-03-27", "value": 195.19, "status": null},
  {"period": "2015-03-30", "value": 195.38, "status": null},
  {"period": "2015-03-31", "value": 194.45, "status": null},
  {"period": "2015-04-01", "value": 195.28, "status": null},
  {"period": "2015-04-02", "value": 194.9, "status": null},
  {"period": "2015-04-06", "value": 196.0, "status": null},
  {"period": "2015-04-07", "value": 195.71, "status": null},
  {"period": "2015-04-08", "value": 194.65, "status": null},
  {"period": "2015-04-09", "value": 195.14, "status": null},
  {"period": "2015-04-10", "value": 193.17, "status": null},
  {"period": "2015-04-15", "value": 193.79, "status": null},
  {"period": "2015-04-16", "value": 195.06, "status": null},
  {"period": "2015-04-17", "value": 196.17, "status": null},
  {"period": "2015-04-20", "value": 196.74, "status": null},
  {"period": "2015-04-21", "value": 195.69, "status": null},
  {"period": "2015-04-22", "value": 196.28, "status": null},
  {"period": "2015-04-23", "value": 197.76, "status": null},
  {"period": "2015-04-24", "value": 198.32, "status": null},
  {"period": "2015-04-27", "value": 200.34, "status": null},
  {"period": "2015-04-28", "value": 201.13, "status": null},
  {"period": "2015-04-29", "value": 202.62, "status": null},
  {"period": "2015-04-30", "value": 203.92, "status": null},
  {"period": "2015-05-05", "value": 200.32, "status": null},
  {"period": "2015-05-06", "value": 201.04, "status": null},
  {"period": "2015-05-07", "value": 201.89, "status": null},
  {"period": "2015-05-08", "value": 204.8, "status": null},
  {"period": "2015-05-11", "value": 204.39, "status": null},
  {"period": "2015-05-12", "value": 206.41, "status": null},
  {"period": "2015-05-13", "value": 207.72, "status": null},
  {"period": "2015-05-14", "value": 208.75, "status": null},
  {"period": "2015-05-15", "value": 209.26, "status": null},
  {"period": "2015-05-18", "value": 208.5, "status": null},
  {"period": "2015-05-19", "value": 207.46, "status": null},
  {"period": "2015-05-20", "value": 205.96, "status": null},
  {"period": "2015-05-21", "value": 206.54, "status": null},
  {"period": "2015-05-22", "value": 208.26, "status": null},
  {"period": "2015-05-25", "value": 205.63, "status": null},
  {"period": "2015-05-26", "value": 205.41, "status": null},
  {"period": "2015-05-27", "value": 204.9, "status": null},
  {"period": "2015-05-28", "value": 205.9, "status": null},
  {"period": "2015-05-29", "value": 205.99, "status": null},
  {"period": "2015-06-01", "value": 204.8, "status": null},
  {"period": "2015-06-03", "value": 204.57, "status": null},
  {"period": "2015-06-04", "value": 202.98, "status": null},
  {"period": "2015-06-05", "value": 202.8, "status": null},
  {"period": "2015-06-08", "value": 201.57, "status": null},
  {"period": "2015-06-09", "value": 202.71, "status": null},
  {"period": "2015-06-10", "value": 203.1, "status": null},
  {"period": "2015-06-11", "value": 204.51, "status": null},
  {"period": "2015-06-12", "value": 204.83, "status": null},
  {"period": "2015-06-15", "value": 205.21, "status": null},
  {"period": "2015-06-16", "value": 206.02, "status": null},
  {"period": "2015-06-17", "value": 206.49, "status": null},
  {"period": "2015-06-18", "value": 209.1, "status": null},
  {"period": "2015-06-19", "value": 209.94, "status": null},
  {"period": "2015-06-22", "value": 209.8, "status": null},
  {"period": "2015-06-23", "value": 208.19, "status": null},
  {"period": "2015-06-24", "value": 207.55, "status": null},
  {"period": "2015-06-25", "value": 206.86, "status": null},
  {"period": "2015-06-26", "value": 207.16, "status": null},
  {"period": "2015-06-29", "value": 206.82, "status": null},
  {"period": "2015-06-30", "value": 207.08, "status": null},
  {"period": "2015-07-02", "value": 205.41, "status": null},
  {"period": "2015-07-03", "value": 205.34, "status": null},
  {"period": "2015-07-06", "value": 204.72, "status": null},
  {"period": "2015-07-07", "value": 205.11, "status": null},
  {"period": "2015-07-08", "value": 203.04, "status": null},
  {"period": "2015-07-09", "value": 202.16, "status": null},
  {"period": "2015-07-10", "value": 202.37, "status": null},
  {"period": "2015-07-13", "value": 203.68, "status": null},
  {"period": "2015-07-14", "value": 203.94, "status": null},
  {"period": "2015-07-15", "value": 206.07, "status": null},
  {"period": "2015-07-16", "value": 205.77, "status": null},
  {"period": "2015-07-17", "value": 205.79, "status": null},
  {"period": "2015-07-20", "value": 205.33, "status": null},
  {"period": "2015-07-21", "value": 205.33, "status": null},
  {"period": "2015-07-22", "value": 204.83, "status": null},
  {"period": "2015-07-23", "value": 205.55, "status": null},
  {"period": "2015-07-24", "value": 204.15, "status": null},
  {"period": "2015-07-27", "value": 204.38, "status": null},
  {"period": "2015-07-28", "value": 204.87, "status": null},
  {"period": "2015-07-29", "value": 205.4, "status": null},
  {"period": "2015-07-30", "value": 205.27, "status": null},
  {"period": "2015-08-03", "value": 205.48, "status": null},
  {"period": "2015-08-04", "value": 205.02, "status": null},
  {"period": "2015-08-05", "value": 204.25, "status": null},
  {"period": "2015-08-06", "value": 205.27, "status": null},
  {"period": "2015-08-07", "value": 204.1, "status": null},
  {"period": "2015-08-10", "value": 203.92, "status": null},
  {"period": "2015-08-11", "value": 204.95, "status": null},
  {"period": "2015-08-12", "value": 204.78, "status": null},
  {"period": "2015-08-13", "value": 205.67, "status": null},
  {"period": "2015-08-14", "value": 205.92, "status": null},
  {"period": "2015-08-17", "value": 206.37, "status": null},
  {"period": "2015-08-18", "value": 205.71, "status": null},
  {"period": "2015-08-19", "value": 206.84, "status": null},
  {"period": "2015-08-20", "value": 206.95, "status": null},
  {"period": "2015-08-21", "value": 206.81, "status": null},
  {"period": "2015-08-24", "value": 206.97, "status": null},
  {"period": "2015-08-25", "value": 208.0, "status": null},
  {"period": "2015-08-26", "value": 207.88, "status": null},
  {"period": "2015-08-27", "value": 205.11, "status": null},
  {"period": "2015-08-28", "value": 204.14, "status": null},
  {"period": "2015-08-31", "value": 204.0, "status": null},
  {"period": "2015-09-01", "value": 204.15, "status": null},
  {"period": "2015-09-02", "value": 203.0, "status": null},
  {"period": "2015-09-03", "value": 202.96, "status": null},
  {"period": "2015-09-04", "value": 203.66, "status": null},
  {"period": "2015-09-07", "value": 204.54, "status": null},
  {"period": "2015-09-08", "value": 205.89, "status": null},
  {"period": "2015-09-09", "value": 208.12, "status": null},
  {"period": "2015-09-10", "value": 208.27, "status": null},
  {"period": "2015-09-11", "value": 209.7, "status": null},
  {"period": "2015-09-14", "value": 210.02, "status": null},
  {"period": "2015-09-15", "value": 210.99, "status": null},
  {"period": "2015-09-16", "value": 210.16, "status": null},
  {"period": "2015-09-17", "value": 213.41, "status": null},
  {"period": "2015-09-18", "value": 213.95, "status": null},
  {"period": "2015-09-21", "value": 213.89, "status": null},
  {"period": "2015-09-22", "value": 213.88, "status": null},
  {"period": "2015-09-23", "value": 211.5, "status": null},
  {"period": "2015-09-25", "value": 209.77, "status": null},
  {"period": "2015-09-28", "value": 209.55, "status": null},
  {"period": "2015-09-29", "value": 208.97, "status": null},
  {"period": "2015-09-30", "value": 209.53, "status": null},
  {"period": "2015-10-01", "value": 209.4, "status": null},
  {"period": "2015-10-02", "value": 209.6, "status": null},
  {"period": "2015-10-05", "value": 210.51, "status": null},
  {"period": "2015-10-06", "value": 183.37, "status": null},
  {"period": "2015-10-07", "value": 210.56, "status": null},
  {"period": "2015-10-08", "value": 211.0, "status": null},
  {"period": "2015-10-09", "value": 211.51, "status": null},
  {"period": "2015-10-12", "value": 210.93, "status": null},
  {"period": "2015-10-13", "value": 210.68, "status": null},
  {"period": "2015-10-14", "value": 210.23, "status": null},
  {"period": "2015-10-15", "value": 213.44, "status": null},
  {"period": "2015-10-16", "value": 213.4, "status": null},
  {"period": "2015-10-19", "value": 212.93, "status": null},
  {"period": "2015-10-20", "value": 213.54, "status": null},
  {"period": "2015-10-21", "value": 213.08, "status": null},
  {"period": "2015-10-22", "value": 213.02, "status": null},
  {"period": "2015-10-23", "value": 212.61, "status": null},
  {"period": "2015-10-26", "value": 211.51, "status": null},
  {"period": "2015-10-28", "value": 211.12, "status": null},
  {"period": "2015-10-29", "value": 210.63, "status": null},
  {"period": "2015-10-30", "value": 211.4, "status": null},
  {"period": "2015-11-02", "value": 212.95, "status": null},
  {"period": "2015-11-03", "value": 212.79, "status": null},
  {"period": "2015-11-04", "value": 212.8, "status": null},
  {"period": "2015-11-05", "value": 212.98, "status": null},
  {"period": "2015-11-06", "value": 210.74, "status": null},
  {"period": "2015-11-09", "value": 208.8, "status": null},
  {"period": "2015-11-11", "value": 211.11, "status": null},
  {"period": "2015-11-12", "value": 212.06, "status": null},
  {"period": "2015-11-13", "value": 211.84, "status": null},
  {"period": "2015-11-16", "value": 211.82, "status": null},
  {"period": "2015-11-17", "value": 211.69, "status": null},
  {"period": "2015-11-18", "value": 212.08, "status": null},
  {"period": "2015-11-19", "value": 213.23, "status": null},
  {"period": "2015-11-20", "value": 213.3, "status": null},
  {"period": "2015-11-23", "value": 211.84, "status": null},
  {"period": "2015-11-24", "value": 211.91, "status": null},
  {"period": "2015-11-26", "value": 212.03, "status": null},
  {"period": "2015-11-27", "value": 211.84, "status": null},
  {"period": "2015-11-30", "value": 210.97, "status": null},
  {"period": "2015-12-01", "value": 211.81, "status": null},
  {"period": "2015-12-02", "value": 211.49, "status": null},
  {"period": "2015-12-03", "value": 209.59, "status": null},
  {"period": "2015-12-04", "value": 212.29, "status": null},
  {"period": "2015-12-07", "value": 211.93, "status": null},
  {"period": "2015-12-08", "value": 211.46, "status": null},
  {"period": "2015-12-09", "value": 210.9, "status": null},
  {"period": "2015-12-10", "value": 213.17, "status": null},
  {"period": "2015-12-11", "value": 212.66, "status": null},
  {"period": "2015-12-14", "value": 213.5, "status": null},
  {"period": "2015-12-15", "value": 213.71, "status": null},
  {"period": "2015-12-16", "value": 213.71, "status": null},
  {"period": "2015-12-17", "value": 210.92, "status": null},
  {"period": "2015-12-18", "value": 210.0, "status": null},
  {"period": "2015-12-21", "value": 210.15, "status": null},
  {"period": "2015-12-22", "value": 209.81, "status": null},
  {"period": "2015-12-23", "value": 208.92, "status": null},
  {"period": "2015-12-28", "value": 210.22, "status": null},
  {"period": "2015-12-29", "value": 210.27, "status": null},
  {"period": "2015-12-30", "value": 209.38, "status": null},
  {"period": "2015-12-31", "value": 209.58, "status": null},
  {"period": "2016-01-01", "value": 208.58, "status": null},
  {"period": "2016-01-04", "value": 208.05, "status": null},
  {"period": "2016-01-05", "value": 208.26, "status": null},
  {"period": "2016-01-06", "value": 207.62, "status": null},
  {"period": "2016-01-07", "value": 206.75, "status": null},
  {"period": "2016-01-08", "value": 206.6, "status": null},
  {"period": "2016-01-11", "value": 205.0, "status": null},
  {"period": "2016-01-12", "value": 205.21, "status": null},
  {"period": "2016-01-13", "value": 204.08, "status": null},
  {"period": "2016-01-14", "value": 203.32, "status": null},
  {"period": "2016-01-18", "value": 201.5, "status": null},
  {"period": "2016-01-19", "value": 201.45, "status": null},
  {"period": "2016-01-20", "value": 200.05, "status": null},
  {"period": "2016-01-21", "value": 200.61, "status": null},
  {"period": "2016-01-22", "value": 201.06, "status": null},
  {"period": "2016-01-25", "value": 202.04, "status": null},
  {"period": "2016-01-26", "value": 201.2, "status": null},
  {"period": "2016-01-27", "value": 202.83, "status": null},
  {"period": "2016-01-28", "value": 201.69, "status": null},
  {"period": "2016-01-29", "value": 203.16, "status": null},
  {"period": "2016-02-01", "value": 201.75, "status": null},
  {"period": "2016-02-02", "value": 204.18, "status": null},
  {"period": "2016-02-03", "value": 203.83, "status": null},
  {"period": "2016-02-05", "value": 206.13, "status": null},
  {"period": "2016-02-08", "value": 205.31, "status": null},
  {"period": "2016-02-09", "value": 204.16, "status": null},
  {"period": "2016-02-10", "value": 204.61, "status": null},
  {"period": "2016-02-11", "value": 205.85, "status": null},
  {"period": "2016-02-12", "value": 204.69, "status": null},
  {"period": "2016-02-15", "value": 205.33, "status": null},
  {"period": "2016-02-16", "value": 204.4, "status": null},
  {"period": "2016-02-17", "value": 202.49, "status": null},
  {"period": "2016-02-18", "value": 202.45, "status": null},
  {"period": "2016-02-19", "value": 202.87, "status": null},
  {"period": "2016-02-23", "value": 200.34, "status": null},
  {"period": "2016-02-24", "value": 198.26, "status": null},
  {"period": "2016-02-25", "value": 197.51, "status": null},
  {"period": "2016-02-26", "value": 198.51, "status": null},
  {"period": "2016-02-29", "value": 198.51, "status": null},
  {"period": "2016-03-01", "value": 197.9, "status": null},
  {"period": "2016-03-02", "value": 198.43, "status": null},
  {"period": "2016-03-03", "value": 200.19, "status": null},
  {"period": "2016-03-04", "value": 201.3, "status": null},
  {"period": "2016-03-08", "value": 202.68, "status": null},
  {"period": "2016-03-09", "value": 201.87, "status": null},
  {"period": "2016-03-10", "value": 202.01, "status": null},
  {"period": "2016-03-11", "value": 203.16, "status": null},
  {"period": "2016-03-14", "value": 204.78, "status": null},
  {"period": "2016-03-15", "value": 203.31, "status": null},
  {"period": "2016-03-16", "value": 201.33, "status": null},
  {"period": "2016-03-17", "value": 203.21, "status": null},
  {"period": "2016-03-18", "value": 206.36, "status": null},
  {"period": "2016-03-21", "value": 206.06, "status": null},
  {"period": "2016-03-23", "value": 202.79, "status": null},
  {"period": "2016-03-24", "value": 202.06, "status": null},
  {"period": "2016-03-28", "value": 203.88, "status": null},
  {"period": "2016-03-29", "value": 206.47, "status": null},
  {"period": "2016-03-30", "value": 209.82, "status": null},
  {"period": "2016-03-31", "value": 204.13, "status": null},
  {"period": "2016-04-01", "value": 205.14, "status": null},
  {"period": "2016-04-04", "value": 202.47, "status": null},
  {"period": "2016-04-05", "value": 202.9, "status": null},
  {"period": "2016-04-06", "value": 201.02, "status": null},
  {"period": "2016-04-07", "value": 200.63, "status": null},
  {"period": "2016-04-08", "value": 200.05, "status": null},
  {"period": "2016-04-11", "value": 200.76, "status": null},
  {"period": "2016-04-12", "value": 202.43, "status": null},
  {"period": "2016-04-15", "value": 201.31, "status": null},
  {"period": "2016-04-18", "value": 201.67, "status": null},
  {"period": "2016-04-19", "value": 204.08, "status": null},
  {"period": "2016-04-20", "value": 205.42, "status": null},
  {"period": "2016-04-22", "value": 204.98, "status": null},
  {"period": "2016-04-25", "value": 206.58, "status": null},
  {"period": "2016-04-26", "value": 207.59, "status": null},
  {"period": "2016-04-27", "value": 208.82, "status": null},
  {"period": "2016-04-28", "value": 208.09, "status": null},
  {"period": "2016-04-29", "value": 209.73, "status": null},
  {"period": "2016-05-03", "value": 210.06, "status": null},
  {"period": "2016-05-04", "value": 207.9, "status": null},
  {"period": "2016-05-05", "value": 207.66, "status": null},
  {"period": "2016-05-06", "value": 207.3, "status": null},
  {"period": "2016-05-09", "value": 206.4, "status": null},
  {"period": "2016-05-10", "value": 206.2, "status": null},
  {"period": "2016-05-11", "value": 206.77, "status": null},
  {"period": "2016-05-12", "value": 206.76, "status": null},
  {"period": "2016-05-13", "value": 206.74, "status": null},
  {"period": "2016-05-16", "value": 205.79, "status": null},
  {"period": "2016-05-17", "value": 207.73, "status": null},
  {"period": "2016-05-18", "value": 207.2, "status": null},
  {"period": "2016-05-19", "value": 209.13, "status": null},
  {"period": "2016-05-20", "value": 209.46, "status": null},
  {"period": "2016-05-24", "value": 207.97, "status": null},
  {"period": "2016-05-25", "value": 209.73, "status": null},
  {"period": "2016-05-26", "value": 211.24, "status": null},
  {"period": "2016-05-27", "value": 210.84, "status": null},
  {"period": "2016-05-30", "value": 210.1, "status": null},
  {"period": "2016-05-31", "value": 212.89, "status": null},
  {"period": "2016-06-01", "value": 210.14, "status": null},
  {"period": "2016-06-02", "value": 208.96, "status": null},
  {"period": "2016-06-03", "value": 208.34, "status": null},
  {"period": "2016-06-06", "value": 207.38, "status": null},
  {"period": "2016-06-07", "value": 207.11, "status": null},
  {"period": "2016-06-08", "value": 208.12, "status": null},
  {"period": "2016-06-09", "value": 207.31, "status": null},
  {"period": "2016-06-10", "value": 206.41, "status": null},
  {"period": "2016-06-13", "value": 201.75, "status": null},
  {"period": "2016-06-14", "value": 201.56, "status": null},
  {"period": "2016-06-15", "value": 200.69, "status": null},
  {"period": "2016-06-16", "value": 201.79, "status": null},
  {"period": "2016-06-17", "value": 202.96, "status": null},
  {"period": "2016-06-20", "value": 207.84, "status": null},
  {"period": "2016-06-21", "value": 209.97, "status": null},
  {"period": "2016-06-22", "value": 212.27, "status": null},
  {"period": "2016-06-23", "value": 213.73, "status": null},
  {"period": "2016-06-24", "value": 191.17, "status": null},
  {"period": "2016-06-27", "value": 192.75, "status": null},
  {"period": "2016-06-28", "value": 191.97, "status": null},
  {"period": "2016-06-29", "value": 192.98, "status": null},
  {"period": "2016-06-30", "value": 193.2, "status": null},
  {"period": "2016-07-01", "value": 191.53, "status": null},
  {"period": "2016-07-04", "value": 191.19, "status": null},
  {"period": "2016-07-05", "value": 191.05, "status": null},
  {"period": "2016-07-07", "value": 186.62, "status": null},
  {"period": "2016-07-08", "value": 186.06, "status": null},
  {"period": "2016-07-11", "value": 185.64, "status": null},
  {"period": "2016-07-12", "value": 187.67, "status": null},
  {"period": "2016-07-13", "value": 190.98, "status": null},
  {"period": "2016-07-14", "value": 189.02, "status": null},
  {"period": "2016-07-15", "value": 192.73, "status": null},
  {"period": "2016-07-18", "value": 190.33, "status": null},
  {"period": "2016-07-20", "value": 188.29, "status": null},
  {"period": "2016-07-21", "value": 190.8, "status": null},
  {"period": "2016-07-22", "value": 190.14, "status": null},
  {"period": "2016-07-25", "value": 188.41, "status": null},
  {"period": "2016-07-26", "value": 188.26, "status": null},
  {"period": "2016-07-27", "value": 188.31, "status": null},
  {"period": "2016-07-28", "value": 189.73, "status": null},
  {"period": "2016-07-29", "value": 189.27, "status": null},
  {"period": "2016-08-01", "value": 190.21, "status": null},
  {"period": "2016-08-02", "value": 189.27, "status": null},
  {"period": "2016-08-03", "value": 191.31, "status": null},
  {"period": "2016-08-04", "value": 191.4, "status": null},
  {"period": "2016-08-05", "value": 187.91, "status": null},
  {"period": "2016-08-08", "value": 187.18, "status": null},
  {"period": "2016-08-09", "value": 185.75, "status": null},
  {"period": "2016-08-10", "value": 186.95, "status": null},
  {"period": "2016-08-11", "value": 186.23, "status": null},
  {"period": "2016-08-12", "value": 185.32, "status": null},
  {"period": "2016-08-15", "value": 184.72, "status": null},
  {"period": "2016-08-16", "value": 184.1, "status": null},
  {"period": "2016-08-18", "value": 186.68, "status": null},
  {"period": "2016-08-19", "value": 187.69, "status": null},
  {"period": "2016-08-22", "value": 186.5, "status": null},
  {"period": "2016-08-23", "value": 187.7, "status": null},
  {"period": "2016-08-24", "value": 188.28, "status": null},
  {"period": "2016-08-25", "value": 189.15, "status": null},
  {"period": "2016-08-26", "value": 188.97, "status": null},
  {"period": "2016-08-29", "value": 187.75, "status": null},
  {"period": "2016-08-30", "value": 187.23, "status": null},
  {"period": "2016-08-31", "value": 187.34, "status": null},
  {"period": "2016-09-01", "value": 187.97, "status": null},
  {"period": "2016-09-02", "value": 189.88, "status": null},
  {"period": "2016-09-05", "value": 190.15, "status": null},
  {"period": "2016-09-06", "value": 190.25, "status": null},
  {"period": "2016-09-07", "value": 191.72, "status": null},
  {"period": "2016-09-08", "value": 190.77, "status": null},
  {"period": "2016-09-09", "value": 189.85, "status": null},
  {"period": "2016-09-13", "value": 190.11, "status": null},
  {"period": "2016-09-14", "value": 188.31, "status": null},
  {"period": "2016-09-15", "value": 189.58, "status": null},
  {"period": "2016-09-19", "value": 186.59, "status": null},
  {"period": "2016-09-20", "value": 186.89, "status": null},
  {"period": "2016-09-21", "value": 186.33, "status": null},
  {"period": "2016-09-22", "value": 187.5, "status": null},
  {"period": "2016-09-23", "value": 187.61, "status": null},
  {"period": "2016-09-26", "value": 186.53, "status": null},
  {"period": "2016-09-27", "value": 186.49, "status": null},
  {"period": "2016-09-28", "value": 186.91, "status": null},
  {"period": "2016-09-29", "value": 187.39, "status": null},
  {"period": "2016-09-30", "value": 186.85, "status": null},
  {"period": "2016-10-03", "value": 186.4, "status": null},
  {"period": "2016-10-04", "value": 184.71, "status": null},
  {"period": "2016-10-05", "value": 183.43, "status": null},
  {"period": "2016-10-07", "value": 178.83, "status": null},
  {"period": "2016-10-10", "value": 179.18, "status": null},
  {"period": "2016-10-11", "value": 177.82, "status": null},
  {"period": "2016-10-12", "value": 177.54, "status": null},
  {"period": "2016-10-13", "value": 175.82, "status": null},
  {"period": "2016-10-14", "value": 176.62, "status": null},
  {"period": "2016-10-17", "value": 175.48, "status": null},
  {"period": "2016-10-18", "value": 176.6, "status": null},
  {"period": "2016-10-19", "value": 177.78, "status": null},
  {"period": "2016-10-20", "value": 177.83, "status": null},
  {"period": "2016-10-21", "value": 177.18, "status": null},
  {"period": "2016-10-24", "value": 176.6, "status": null},
  {"period": "2016-10-25", "value": 177.4, "status": null},
  {"period": "2016-10-26", "value": 176.56, "status": null},
  {"period": "2016-10-27", "value": 177.3, "status": null},
  {"period": "2016-10-28", "value": 177.06, "status": null},
  {"period": "2016-10-31", "value": 177.27, "status": null},
  {"period": "2016-11-01", "value": 177.97, "status": null},
  {"period": "2016-11-02", "value": 178.19, "status": null},
  {"period": "2016-11-03", "value": 179.87, "status": null},
  {"period": "2016-11-04", "value": 181.69, "status": null},
  {"period": "2016-11-07", "value": 181.71, "status": null},
  {"period": "2016-11-08", "value": 180.34, "status": null},
  {"period": "2016-11-09", "value": 181.02, "status": null},
  {"period": "2016-11-10", "value": 180.35, "status": null},
  {"period": "2016-11-11", "value": 182.33, "status": null},
  {"period": "2016-11-15", "value": 181.79, "status": null},
  {"period": "2016-11-16", "value": 181.91, "status": null},
  {"period": "2016-11-17", "value": 181.27, "status": null},
  {"period": "2016-11-18", "value": 180.85, "status": null},
  {"period": "2016-11-21", "value": 180.25, "status": null},
  {"period": "2016-11-22", "value": 182.5, "status": null},
  {"period": "2016-11-23", "value": 181.4, "status": null},
  {"period": "2016-11-24", "value": 181.36, "status": null},
  {"period": "2016-11-25", "value": 181.65, "status": null},
  {"period": "2016-11-28", "value": 182.85, "status": null},
  {"period": "2016-11-29", "value": 181.95, "status": null},
  {"period": "2016-11-30", "value": 182.98, "status": null},
  {"period": "2016-12-01", "value": 183.24, "status": null},
  {"period": "2016-12-02", "value": 184.17, "status": null},
  {"period": "2016-12-05", "value": 185.22, "status": null},
  {"period": "2016-12-06", "value": 186.19, "status": null},
  {"period": "2016-12-07", "value": 185.15, "status": null},
  {"period": "2016-12-08", "value": 184.93, "status": null},
  {"period": "2016-12-09", "value": 184.05, "status": null},
  {"period": "2016-12-14", "value": 185.1, "status": null},
  {"period": "2016-12-15", "value": 183.72, "status": null},
  {"period": "2016-12-16", "value": 182.19, "status": null},
  {"period": "2016-12-19", "value": 183.54, "status": null},
  {"period": "2016-12-20", "value": 182.26, "status": null},
  {"period": "2016-12-21", "value": 182.13, "status": null},
  {"period": "2016-12-22", "value": 182.78, "status": null},
  {"period": "2016-12-23", "value": 181.79, "status": null},
  {"period": "2016-12-27", "value": 180.63, "status": null},
  {"period": "2016-12-28", "value": 181.05, "status": null},
  {"period": "2016-12-29", "value": 180.27, "status": null},
  {"period": "2016-12-30", "value": 181.02, "status": null},
  {"period": "2017-01-02", "value": 181.99, "status": null},
  {"period": "2017-01-03", "value": 181.25, "status": null},
  {"period": "2017-01-04", "value": 180.31, "status": null},
  {"period": "2017-01-05", "value": 181.68, "status": null},
  {"period": "2017-01-06", "value": 182.68, "status": null},
  {"period": "2017-01-09", "value": 180.84, "status": null},
  {"period": "2017-01-10", "value": 179.15, "status": null},
  {"period": "2017-01-11", "value": 179.48, "status": null},
  {"period": "2017-01-13", "value": 179.29, "status": null},
  {"period": "2017-01-16", "value": 177.44, "status": null},
  {"period": "2017-01-17", "value": 177.75, "status": null},
  {"period": "2017-01-18", "value": 182.27, "status": null},
  {"period": "2017-01-19", "value": 180.98, "status": null},
  {"period": "2017-01-20", "value": 182.53, "status": null},
  {"period": "2017-01-23", "value": 183.41, "status": null},
  {"period": "2017-01-24", "value": 185.27, "status": null},
  {"period": "2017-01-25", "value": 185.35, "status": null},
  {"period": "2017-01-26", "value": 186.94, "status": null},
  {"period": "2017-01-27", "value": 186.2, "status": null},
  {"period": "2017-01-30", "value": 186.17, "status": null},
  {"period": "2017-01-31", "value": 185.03, "status": null},
  {"period": "2017-02-01", "value": 186.12, "status": null},
  {"period": "2017-02-02", "value": 187.56, "status": null},
  {"period": "2017-02-03", "value": 185.25, "status": null},
  {"period": "2017-02-06", "value": 184.88, "status": null},
  {"period": "2017-02-07", "value": 184.8, "status": null},
  {"period": "2017-02-08", "value": 185.21, "status": null},
  {"period": "2017-02-09", "value": 185.23, "status": null},
  {"period": "2017-02-13", "value": 184.98, "status": null},
  {"period": "2017-02-14", "value": 185.51, "status": null},
  {"period": "2017-02-15", "value": 184.52, "status": null},
  {"period": "2017-02-16", "value": 184.63, "status": null},
  {"period": "2017-02-17", "value": 185.37, "status": null},
  {"period": "2017-02-20", "value": 184.42, "status": null},
  {"period": "2017-02-21", "value": 185.67, "status": null},
  {"period": "2017-02-22", "value": 186.51, "status": null},
  {"period": "2017-02-23", "value": 186.24, "status": null},
  {"period": "2017-02-27", "value": 185.4, "status": null},
  {"period": "2017-02-28", "value": 185.27, "status": null},
  {"period": "2017-03-01", "value": 184.34, "status": null},
  {"period": "2017-03-02", "value": 182.67, "status": null},
  {"period": "2017-03-03", "value": 182.42, "status": null},
  {"period": "2017-03-06", "value": 182.65, "status": null},
  {"period": "2017-03-07", "value": 182.04, "status": null},
  {"period": "2017-03-08", "value": 181.55, "status": null},
  {"period": "2017-03-09", "value": 181.28, "status": null},
  {"period": "2017-03-10", "value": 181.2, "status": null},
  {"period": "2017-03-13", "value": 181.42, "status": null},
  {"period": "2017-03-14", "value": 182.19, "status": null},
  {"period": "2017-03-15", "value": 181.68, "status": null},
  {"period": "2017-03-16", "value": 183.58, "status": null},
  {"period": "2017-03-17", "value": 184.9, "status": null},
  {"period": "2017-03-20", "value": 185.21, "status": null},
  {"period": "2017-03-21", "value": 184.79, "status": null},
  {"period": "2017-03-22", "value": 186.35, "status": null},
  {"period": "2017-03-23", "value": 186.44, "status": null},
  {"period": "2017-03-24", "value": 186.54, "status": null},
  {"period": "2017-03-27", "value": 187.17, "status": null},
  {"period": "2017-03-28", "value": 187.87, "status": null},
  {"period": "2017-03-29", "value": 185.62, "status": null},
  {"period": "2017-03-30", "value": 186.02, "status": null},
  {"period": "2017-03-31", "value": 186.73, "status": null},
  {"period": "2017-04-03", "value": 187.4, "status": null},
  {"period": "2017-04-04", "value": 186.64, "status": null},
  {"period": "2017-04-05", "value": 185.87, "status": null},
  {"period": "2017-04-06", "value": 186.6, "status": null},
  {"period": "2017-04-07", "value": 186.23, "status": null},
  {"period": "2017-04-11", "value": 185.89, "status": null},
  {"period": "2017-04-12", "value": 187.08, "status": null},
  {"period": "2017-04-17", "value": 187.77, "status": null},
  {"period": "2017-04-18", "value": 188.14, "status": null},
  {"period": "2017-04-19", "value": 192.16, "status": null},
  {"period": "2017-04-20", "value": 191.71, "status": null},
  {"period": "2017-04-21", "value": 191.93, "status": null},
  {"period": "2017-04-24", "value": 191.78, "status": null},
  {"period": "2017-04-25", "value": 191.6, "status": null},
  {"period": "2017-04-26", "value": 192.53, "status": null},
  {"period": "2017-04-27", "value": 192.7, "status": null},
  {"period": "2017-04-28", "value": 193.46, "status": null},
  {"period": "2017-05-02", "value": 193.37, "status": null},
  {"period": "2017-05-03", "value": 194.06, "status": null},
  {"period": "2017-05-04", "value": 193.11, "status": null},
  {"period": "2017-05-05", "value": 193.52, "status": null},
  {"period": "2017-05-08", "value": 194.07, "status": null},
  {"period": "2017-05-09", "value": 194.0, "status": null},
  {"period": "2017-05-12", "value": 193.15, "status": null},
  {"period": "2017-05-15", "value": 193.1, "status": null},
  {"period": "2017-05-16", "value": 193.54, "status": null},
  {"period": "2017-05-17", "value": 193.82, "status": null},
  {"period": "2017-05-18", "value": 194.55, "status": null},
  {"period": "2017-05-19", "value": 194.25, "status": null},
  {"period": "2017-05-22", "value": 195.11, "status": null},
  {"period": "2017-05-23", "value": 195.09, "status": null},
  {"period": "2017-05-24", "value": 194.71, "status": null},
  {"period": "2017-05-25", "value": 194.92, "status": null},
  {"period": "2017-05-26", "value": 193.5, "status": null},
  {"period": "2017-05-29", "value": 192.5, "status": null},
  {"period": "2017-05-30", "value": 192.41, "status": null},
  {"period": "2017-05-31", "value": 192.6, "status": null},
  {"period": "2017-06-01", "value": 193.48, "status": null},
  {"period": "2017-06-02", "value": 193.46, "status": null},
  {"period": "2017-06-05", "value": 193.28, "status": null},
  {"period": "2017-06-06", "value": 194.09, "status": null},
  {"period": "2017-06-07", "value": 193.81, "status": null},
  {"period": "2017-06-09", "value": 191.75, "status": null},
  {"period": "2017-06-12", "value": 191.51, "status": null},
  {"period": "2017-06-13", "value": 190.1, "status": null},
  {"period": "2017-06-14", "value": 191.53, "status": null},
  {"period": "2017-06-15", "value": 191.58, "status": null},
  {"period": "2017-06-16", "value": 192.06, "status": null},
  {"period": "2017-06-19", "value": 192.07, "status": null},
  {"period": "2017-06-20", "value": 191.63, "status": null},
  {"period": "2017-06-21", "value": 190.21, "status": null},
  {"period": "2017-06-22", "value": 190.79, "status": null},
  {"period": "2017-06-23", "value": 191.12, "status": null},
  {"period": "2017-06-27", "value": 191.52, "status": null},
  {"period": "2017-06-28", "value": 193.08, "status": null},
  {"period": "2017-06-29", "value": 195.4, "status": null},
  {"period": "2017-06-30", "value": 196.41, "status": null},
  {"period": "2017-07-03", "value": 196.21, "status": null},
  {"period": "2017-07-04", "value": 195.31, "status": null},
  {"period": "2017-07-05", "value": 195.45, "status": null},
  {"period": "2017-07-06", "value": 195.19, "status": null},
  {"period": "2017-07-07", "value": 195.83, "status": null},
  {"period": "2017-07-10", "value": 194.75, "status": null},
  {"period": "2017-07-11", "value": 194.55, "status": null},
  {"period": "2017-07-12", "value": 194.08, "status": null},
  {"period": "2017-07-13", "value": 194.8, "status": null},
  {"period": "2017-07-14", "value": 195.48, "status": null},
  {"period": "2017-07-17", "value": 197.92, "status": null},
  {"period": "2017-07-18", "value": 197.72, "status": null},
  {"period": "2017-07-19", "value": 196.94, "status": null},
  {"period": "2017-07-20", "value": 196.8, "status": null},
  {"period": "2017-07-21", "value": 195.85, "status": null},
  {"period": "2017-07-24", "value": 196.53, "status": null},
  {"period": "2017-07-25", "value": 196.66, "status": null},
  {"period": "2017-07-26", "value": 196.69, "status": null},
  {"period": "2017-07-27", "value": 198.25, "status": null},
  {"period": "2017-07-28", "value": 197.62, "status": null},
  {"period": "2017-07-31", "value": 198.46, "status": null},
  {"period": "2017-08-01", "value": 199.27, "status": null},
  {"period": "2017-08-02", "value": 199.2, "status": null},
  {"period": "2017-08-03", "value": 199.41, "status": null},
  {"period": "2017-08-04", "value": 198.07, "status": null},
  {"period": "2017-08-08", "value": 196.78, "status": null},
  {"period": "2017-08-09", "value": 195.61, "status": null},
  {"period": "2017-08-10", "value": 195.87, "status": null},
  {"period": "2017-08-11", "value": 195.4, "status": null},
  {"period": "2017-08-14", "value": 195.85, "status": null},
  {"period": "2017-08-15", "value": 195.07, "status": null},
  {"period": "2017-08-16", "value": 193.76, "status": null},
  {"period": "2017-08-17", "value": 194.31, "status": null},
  {"period": "2017-08-18", "value": 193.96, "status": null},
  {"period": "2017-08-21", "value": 194.0, "status": null},
  {"period": "2017-08-22", "value": 194.18, "status": null},
  {"period": "2017-08-23", "value": 192.9, "status": null},
  {"period": "2017-08-24", "value": 192.31, "status": null},
  {"period": "2017-08-25", "value": 192.59, "status": null},
  {"period": "2017-08-28", "value": 193.86, "status": null},
  {"period": "2017-08-29", "value": 194.55, "status": null},
  {"period": "2017-08-30", "value": 194.24, "status": null},
  {"period": "2017-08-31", "value": 194.03, "status": null},
  {"period": "2017-09-04", "value": 194.55, "status": null},
  {"period": "2017-09-06", "value": 195.44, "status": null},
  {"period": "2017-09-07", "value": 195.8, "status": null},
  {"period": "2017-09-08", "value": 196.99, "status": null},
  {"period": "2017-09-11", "value": 197.96, "status": null},
  {"period": "2017-09-12", "value": 197.95, "status": null},
  {"period": "2017-09-13", "value": 199.9, "status": null},
  {"period": "2017-09-14", "value": 198.61, "status": null},
  {"period": "2017-09-15", "value": 200.79, "status": null},
  {"period": "2017-09-18", "value": 203.24, "status": null},
  {"period": "2017-09-19", "value": 203.42, "status": null},
  {"period": "2017-09-20", "value": 203.67, "status": null},
  {"period": "2017-09-21", "value": 202.62, "status": null},
  {"period": "2017-09-22", "value": 204.06, "status": null},
  {"period": "2017-09-25", "value": 203.31, "status": null},
  {"period": "2017-09-26", "value": 202.82, "status": null},
  {"period": "2017-09-27", "value": 202.32, "status": null},
  {"period": "2017-09-28", "value": 201.56, "status": null},
  {"period": "2017-09-29", "value": 202.01, "status": null},
  {"period": "2017-10-02", "value": 201.19, "status": null},
  {"period": "2017-10-03", "value": 199.45, "status": null},
  {"period": "2017-10-04", "value": 199.92, "status": null},
  {"period": "2017-10-06", "value": 197.47, "status": null},
  {"period": "2017-10-09", "value": 197.17, "status": null},
  {"period": "2017-10-10", "value": 198.41, "status": null},
  {"period": "2017-10-11", "value": 199.13, "status": null},
  {"period": "2017-10-12", "value": 199.95, "status": null},
  {"period": "2017-10-13", "value": 200.59, "status": null},
  {"period": "2017-10-16", "value": 200.76, "status": null},
  {"period": "2017-10-17", "value": 200.09, "status": null},
  {"period": "2017-10-19", "value": 199.51, "status": null},
  {"period": "2017-10-20", "value": 198.19, "status": null},
  {"period": "2017-10-23", "value": 199.27, "status": null},
  {"period": "2017-10-24", "value": 199.78, "status": null},
  {"period": "2017-10-25", "value": 198.6, "status": null},
  {"period": "2017-10-26", "value": 200.7, "status": null},
  {"period": "2017-10-27", "value": 198.3, "status": null},
  {"period": "2017-10-30", "value": 198.32, "status": null},
  {"period": "2017-10-31", "value": 199.32, "status": null},
  {"period": "2017-11-01", "value": 200.5, "status": null},
  {"period": "2017-11-02", "value": 200.8, "status": null},
  {"period": "2017-11-06", "value": 197.41, "status": null},
  {"period": "2017-11-07", "value": 198.76, "status": null},
  {"period": "2017-11-08", "value": 198.71, "status": null},
  {"period": "2017-11-09", "value": 197.72, "status": null},
  {"period": "2017-11-10", "value": 198.44, "status": null},
  {"period": "2017-11-13", "value": 198.08, "status": null},
  {"period": "2017-11-14", "value": 198.05, "status": null},
  {"period": "2017-11-15", "value": 198.38, "status": null},
  {"period": "2017-11-16", "value": 199.12, "status": null},
  {"period": "2017-11-17", "value": 199.97, "status": null},
  {"period": "2017-11-20", "value": 199.38, "status": null},
  {"period": "2017-11-21", "value": 200.1, "status": null},
  {"period": "2017-11-22", "value": 200.25, "status": null},
  {"period": "2017-11-23", "value": 201.36, "status": null},
  {"period": "2017-11-24", "value": 200.95, "status": null},
  {"period": "2017-11-27", "value": 201.26, "status": null},
  {"period": "2017-11-28", "value": 201.22, "status": null},
  {"period": "2017-11-29", "value": 201.94, "status": null},
  {"period": "2017-11-30", "value": 203.43, "status": null},
  {"period": "2017-12-04", "value": 203.47, "status": null},
  {"period": "2017-12-05", "value": 203.35, "status": null},
  {"period": "2017-12-06", "value": 202.52, "status": null},
  {"period": "2017-12-07", "value": 201.72, "status": null},
  {"period": "2017-12-08", "value": 203.03, "status": null},
  {"period": "2017-12-11", "value": 201.64, "status": null},
  {"period": "2017-12-12", "value": 200.76, "status": null},
  {"period": "2017-12-13", "value": 200.42, "status": null},
  {"period": "2017-12-14", "value": 202.25, "status": null},
  {"period": "2017-12-15", "value": 202.44, "status": null},
  {"period": "2017-12-18", "value": 200.75, "status": null},
  {"period": "2017-12-19", "value": 201.34, "status": null},
  {"period": "2017-12-20", "value": 201.76, "status": null},
  {"period": "2017-12-21", "value": 201.07, "status": null},
  {"period": "2017-12-22", "value": 201.15, "status": null},
  {"period": "2017-12-26", "value": 201.04, "status": null},
  {"period": "2017-12-27", "value": 200.85, "status": null},
  {"period": "2017-12-28", "value": 201.22, "status": null},
  {"period": "2017-12-29", "value": 202.76, "status": null},
  {"period": "2018-01-02", "value": 203.91, "status": null},
  {"period": "2018-01-03", "value": 205.32, "status": null},
  {"period": "2018-01-04", "value": 204.17, "status": null},
  {"period": "2018-01-05", "value": 204.77, "status": null},
  {"period": "2018-01-08", "value": 205.09, "status": null},
  {"period": "2018-01-09", "value": 205.35, "status": null},
  {"period": "2018-01-10", "value": 204.72, "status": null},
  {"period": "2018-01-11", "value": 204.33, "status": null},
  {"period": "2018-01-12", "value": 204.93, "status": null},
  {"period": "2018-01-16", "value": 208.91, "status": null},
  {"period": "2018-01-17", "value": 209.12, "status": null},
  {"period": "2018-01-18", "value": 209.11, "status": null},
  {"period": "2018-01-19", "value": 210.4, "status": null},
  {"period": "2018-01-22", "value": 209.91, "status": null},
  {"period": "2018-01-23", "value": 211.93, "status": null},
  {"period": "2018-01-24", "value": 212.68, "status": null},
  {"period": "2018-01-25", "value": 215.36, "status": null},
  {"period": "2018-01-26", "value": 214.49, "status": null},
  {"period": "2018-01-29", "value": 213.64, "status": null},
  {"period": "2018-01-30", "value": 212.71, "status": null},
  {"period": "2018-02-01", "value": 215.12, "status": null},
  {"period": "2018-02-02", "value": 216.3, "status": null},
  {"period": "2018-02-06", "value": 211.86, "status": null},
  {"period": "2018-02-07", "value": 212.25, "status": null},
  {"period": "2018-02-08", "value": 211.2, "status": null},
  {"period": "2018-02-09", "value": 211.65, "status": null},
  {"period": "2018-02-12", "value": 210.06, "status": null},
  {"period": "2018-02-14", "value": 211.87, "status": null},
  {"period": "2018-02-15", "value": 214.15, "status": null},
  {"period": "2018-02-16", "value": 215.0, "status": null},
  {"period": "2018-02-19", "value": 214.43, "status": null},
  {"period": "2018-02-20", "value": 213.57, "status": null},
  {"period": "2018-02-21", "value": 213.95, "status": null},
  {"period": "2018-02-22", "value": 212.42, "status": null},
  {"period": "2018-02-23", "value": 213.08, "status": null},
  {"period": "2018-02-26", "value": 213.63, "status": null},
  {"period": "2018-02-27", "value": 212.92, "status": null},
  {"period": "2018-02-28", "value": 211.97, "status": null},
  {"period": "2018-03-02", "value": 210.3114, "status": null},
  {"period": "2018-03-05", "value": 210.5443, "status": null},
  {"period": "2018-03-06", "value": 211.3123, "status": null},
  {"period": "2018-03-07", "value": 211.9872, "status": null},
  {"period": "2018-03-08", "value": 212.489, "status": null},
  {"period": "2018-03-09", "value": 210.8025, "status": null},
  {"period": "2018-03-12", "value": 211.9175, "status": null},
  {"period": "2018-03-13", "value": 212.8085, "status": null},
  {"period": "2018-03-14", "value": 214.2415, "status": null},
  {"period": "2018-03-15", "value": 214.1047, "status": null},
  {"period": "2018-03-16", "value": 213.5933, "status": null},
  {"period": "2018-03-19", "value": 208.5429, "status": null},
  {"period": "2018-03-20", "value": 215.5723, "status": null},
  {"period": "2018-03-21", "value": 215.0732, "status": null},
  {"period": "2018-03-22", "value": 217.4893, "status": null},
  {"period": "2018-03-23", "value": 216.837, "status": null},
  {"period": "2018-03-26", "value": 217.5237, "status": null},
  {"period": "2018-03-27", "value": 218.4611, "status": null},
  {"period": "2018-03-28", "value": 217.7263, "status": null},
  {"period": "2018-03-29", "value": 215.5607, "status": null},
  {"period": "2018-04-02", "value": 215.2657, "status": null},
  {"period": "2018-04-03", "value": 214.6906, "status": null},
  {"period": "2018-04-04", "value": 215.9266, "status": null},
  {"period": "2018-04-05", "value": 215.9364, "status": null},
  {"period": "2018-04-06", "value": 214.4954, "status": null},
  {"period": "2018-04-09", "value": 215.5066, "status": null},
  {"period": "2018-04-10", "value": 216.1808, "status": null},
  {"period": "2018-04-11", "value": 217.0181, "status": null},
  {"period": "2018-04-12", "value": 217.185, "status": null},
  {"period": "2018-04-16", "value": 218.4259, "status": null},
  {"period": "2018-04-17", "value": 220.0634, "status": null},
  {"period": "2018-04-18", "value": 219.9628, "status": null},
  {"period": "2018-04-19", "value": 218.2015, "status": null},
  {"period": "2018-04-20", "value": 216.4418, "status": null},
  {"period": "2018-04-23", "value": 215.6773, "status": null},
  {"period": "2018-04-24", "value": 215.0755, "status": null},
  {"period": "2018-04-25", "value": 216.2353, "status": null},
  {"period": "2018-04-26", "value": 215.8705, "status": null},
  {"period": "2018-04-27", "value": 215.377, "status": null},
  {"period": "2018-05-01", "value": 213.4232, "status": null},
  {"period": "2018-05-02", "value": 211.098, "status": null},
  {"period": "2018-05-03", "value": 210.8908, "status": null},
  {"period": "2018-05-04", "value": 210.828, "status": null},
  {"period": "2018-05-08", "value": 210.52, "status": null},
  {"period": "2018-05-09", "value": 210.106, "status": null},
  {"period": "2018-05-10", "value": 210.6236, "status": null},
  {"period": "2018-05-11", "value": 210.1208, "status": null},
  {"period": "2018-05-14", "value": 210.8037, "status": null},
  {"period": "2018-05-15", "value": 210.7861, "status": null},
  {"period": "2018-05-16", "value": 209.8022, "status": null},
  {"period": "2018-05-17", "value": 211.1253, "status": null},
  {"period": "2018-05-18", "value": 210.1031, "status": null},
  {"period": "2018-05-21", "value": 209.0026, "status": null},
  {"period": "2018-05-22", "value": 208.5573, "status": null},
  {"period": "2018-05-23", "value": 208.5448, "status": null},
  {"period": "2018-05-24", "value": 207.7002, "status": null},
  {"period": "2018-05-25", "value": 207.8811, "status": null},
  {"period": "2018-05-28", "value": 207.1643, "status": null},
  {"period": "2018-05-30", "value": 206.0776, "status": null},
  {"period": "2018-05-31", "value": 206.9868, "status": null},
  {"period": "2018-06-01", "value": 206.8335, "status": null},
  {"period": "2018-06-04", "value": 208.6281, "status": null},
  {"period": "2018-06-05", "value": 207.6155, "status": null},
  {"period": "2018-06-06", "value": 209.2094, "status": null},
  {"period": "2018-06-07", "value": 209.7102, "status": null},
  {"period": "2018-06-08", "value": 209.7521, "status": null},
  {"period": "2018-06-11", "value": 209.8165, "status": null},
  {"period": "2018-06-12", "value": 209.5982, "status": null},
  {"period": "2018-06-13", "value": 209.741, "status": null},
  {"period": "2018-06-14", "value": 210.1797, "status": null},
  {"period": "2018-06-18", "value": 208.3912, "status": null},
  {"period": "2018-06-19", "value": 208.5816, "status": null},
  {"period": "2018-06-20", "value": 207.0682, "status": null},
  {"period": "2018-06-21", "value": 207.1127, "status": null},
  {"period": "2018-06-22", "value": 208.238, "status": null},
  {"period": "2018-06-25", "value": 207.5076, "status": null},
  {"period": "2018-06-26", "value": 207.7549, "status": null},
  {"period": "2018-06-28", "value": 204.5574, "status": null},
  {"period": "2018-06-29", "value": 204.1235, "status": null},
  {"period": "2018-07-02", "value": 205.5043, "status": null},
  {"period": "2018-07-03", "value": 204.649, "status": null},
  {"period": "2018-07-04", "value": 205.9587, "status": null},
  {"period": "2018-07-05", "value": 206.4084, "status": null},
  {"period": "2018-07-06", "value": 206.5866, "status": null},
  {"period": "2018-07-09", "value": 208.1956, "status": null},
  {"period": "2018-07-10", "value": 207.6293, "status": null},
  {"period": "2018-07-11", "value": 207.8205, "status": null},
  {"period": "2018-07-12", "value": 206.8006, "status": null},
  {"period": "2018-07-13", "value": 206.6807, "status": null},
  {"period": "2018-07-16", "value": 207.716, "status": null},
  {"period": "2018-07-17", "value": 208.1853, "status": null},
  {"period": "2018-07-18", "value": 206.2305, "status": null},
  {"period": "2018-07-19", "value": 205.6252, "status": null},
  {"period": "2018-07-20", "value": 204.6887, "status": null},
  {"period": "2018-07-23", "value": 206.8023, "status": null},
  {"period": "2018-07-24", "value": 205.6559, "status": null},
  {"period": "2018-07-25", "value": 206.3393, "status": null},
  {"period": "2018-07-26", "value": 207.2788, "status": null},
  {"period": "2018-07-30", "value": 205.7085, "status": null},
  {"period": "2018-07-31", "value": 206.1829, "status": null},
  {"period": "2018-08-01", "value": 206.0512, "status": null},
  {"period": "2018-08-02", "value": 205.9685, "status": null},
  {"period": "2018-08-03", "value": 204.4965, "status": null},
  {"period": "2018-08-06", "value": 204.3625, "status": null},
  {"period": "2018-08-07", "value": 203.4402, "status": null},
  {"period": "2018-08-08", "value": 203.4353, "status": null},
  {"period": "2018-08-09", "value": 202.5632, "status": null},
  {"period": "2018-08-10", "value": 201.9049, "status": null},
  {"period": "2018-08-13", "value": 200.7033, "status": null},
  {"period": "2018-08-14", "value": 200.9978, "status": null},
  {"period": "2018-08-15", "value": 200.0831, "status": null},
  {"period": "2018-08-16", "value": 200.2998, "status": null},
  {"period": "2018-08-17", "value": 200.6712, "status": null},
  {"period": "2018-08-20", "value": 201.1069, "status": null},
  {"period": "2018-08-21", "value": 202.5456, "status": null},
  {"period": "2018-08-23", "value": 203.4349, "status": null},
  {"period": "2018-08-24", "value": 202.5663, "status": null},
  {"period": "2018-08-27", "value": 203.5146, "status": null},
  {"period": "2018-08-28", "value": 203.9868, "status": null},
  {"period": "2018-08-29", "value": 203.8855, "status": null},
  {"period": "2018-08-30", "value": 206.8136, "status": null},
  {"period": "2018-08-31", "value": 206.5494, "status": null},
  {"period": "2018-09-03", "value": 205.2123, "status": null},
  {"period": "2018-09-04", "value": 204.4537, "status": null},
  {"period": "2018-09-05", "value": 205.0137, "status": null},
  {"period": "2018-09-06", "value": 206.1929, "status": null},
  {"period": "2018-09-07", "value": 205.6803, "status": null},
  {"period": "2018-09-10", "value": 205.8588, "status": null},
  {"period": "2018-09-11", "value": 208.0725, "status": null},
  {"period": "2018-09-12", "value": 207.6174, "status": null},
  {"period": "2018-09-13", "value": 208.4249, "status": null},
  {"period": "2018-09-14", "value": 210.0611, "status": null},
  {"period": "2018-09-17", "value": 210.6395, "status": null},
  {"period": "2018-09-18", "value": 213.4913, "status": null},
  {"period": "2018-09-19", "value": 214.4018, "status": null},
  {"period": "2018-09-20", "value": 216.0772, "status": null},
  {"period": "2018-09-21", "value": 220.2872, "status": null},
  {"period": "2018-09-25", "value": 217.2334, "status": null},
  {"period": "2018-09-26", "value": 218.7773, "status": null},
  {"period": "2018-09-27", "value": 218.4338, "status": null},
  {"period": "2018-09-28", "value": 217.3775, "status": null},
  {"period": "2018-10-01", "value": 220.0924, "status": null},
  {"period": "2018-10-02", "value": 216.5925, "status": null},
  {"period": "2018-10-03", "value": 216.0529, "status": null},
  {"period": "2018-10-04", "value": 215.6642, "status": null},
  {"period": "2018-10-05", "value": 217.4645, "status": null},
  {"period": "2018-10-08", "value": 219.5027, "status": null},
  {"period": "2018-10-09", "value": 219.535, "status": null},
  {"period": "2018-10-10", "value": 221.2411, "status": null},
  {"period": "2018-10-11", "value": 222.5056, "status": null},
  {"period": "2018-10-12", "value": 222.6883, "status": null},
  {"period": "2018-10-15", "value": 218.829, "status": null},
  {"period": "2018-10-16", "value": 220.4077, "status": null},
  {"period": "2018-10-17", "value": 221.3296, "status": null},
  {"period": "2018-10-18", "value": 220.0965, "status": null},
  {"period": "2018-10-19", "value": 219.1967, "status": null},
  {"period": "2018-10-22", "value": 220.4005, "status": null},
  {"period": "2018-10-23", "value": 219.685, "status": null},
  {"period": "2018-10-25", "value": 218.6387, "status": null},
  {"period": "2018-10-26", "value": 217.5969, "status": null},
  {"period": "2018-10-29", "value": 218.186, "status": null},
  {"period": "2018-10-30", "value": 218.8226, "status": null},
  {"period": "2018-10-31", "value": 217.9461, "status": null},
  {"period": "2018-11-01", "value": 221.7426, "status": null},
  {"period": "2018-11-02", "value": 222.2578, "status": null},
  {"period": "2018-11-05", "value": 222.5917, "status": null},
  {"period": "2018-11-07", "value": 224.1872, "status": null},
  {"period": "2018-11-08", "value": 224.8158, "status": null},
  {"period": "2018-11-09", "value": 224.5628, "status": null},
  {"period": "2018-11-12", "value": 222.7495, "status": null},
  {"period": "2018-11-13", "value": 222.022, "status": null},
  {"period": "2018-11-14", "value": 224.881, "status": null},
  {"period": "2018-11-15", "value": 225.3727, "status": null},
  {"period": "2018-11-16", "value": 221.6941, "status": null},
  {"period": "2018-11-19", "value": 222.7295, "status": null},
  {"period": "2018-11-21", "value": 222.8469, "status": null},
  {"period": "2018-11-23", "value": 226.4638, "status": null},
  {"period": "2018-11-26", "value": 226.2978, "status": null},
  {"period": "2018-11-27", "value": 226.9436, "status": null},
  {"period": "2018-11-28", "value": 226.1134, "status": null},
  {"period": "2018-11-29", "value": 226.5964, "status": null},
  {"period": "2018-11-30", "value": 225.77, "status": null},
  {"period": "2018-12-03", "value": 224.8891, "status": null},
  {"period": "2018-12-04", "value": 223.8784, "status": null},
  {"period": "2018-12-05", "value": 223.6358, "status": null},
  {"period": "2018-12-06", "value": 224.211, "status": null},
  {"period": "2018-12-07", "value": 225.0955, "status": null},
  {"period": "2018-12-10", "value": 224.0743, "status": null},
  {"period": "2018-12-11", "value": 221.2999, "status": null},
  {"period": "2018-12-12", "value": 220.4269, "status": null},
  {"period": "2018-12-13", "value": 222.7369, "status": null},
  {"period": "2018-12-14", "value": 222.973, "status": null},
  {"period": "2018-12-17", "value": 222.4511, "status": null},
  {"period": "2018-12-18", "value": 223.2998, "status": null},
  {"period": "2018-12-19", "value": 224.3097, "status": null},
  {"period": "2018-12-20", "value": 223.8664, "status": null},
  {"period": "2018-12-21", "value": 225.2451, "status": null},
  {"period": "2018-12-24", "value": 225.6466, "status": null},
  {"period": "2018-12-26", "value": 226.6411, "status": null},
  {"period": "2018-12-27", "value": 226.1967, "status": null},
  {"period": "2018-12-28", "value": 226.9854, "status": null},
  {"period": "2018-12-31", "value": 228.2204, "status": null},
  {"period": "2019-01-01", "value": 228.6124, "status": null},
  {"period": "2019-01-02", "value": 228.8638, "status": null},
  {"period": "2019-01-03", "value": 225.5712, "status": null},
  {"period": "2019-01-04", "value": 227.2603, "status": null},
  {"period": "2019-01-07", "value": 228.9445, "status": null},
  {"period": "2019-01-08", "value": 228.953, "status": null},
  {"period": "2019-01-09", "value": 228.6529, "status": null},
  {"period": "2019-01-10", "value": 229.2712, "status": null},
  {"period": "2019-01-11", "value": 228.3592, "status": null},
  {"period": "2019-01-14", "value": 230.0027, "status": null},
  {"period": "2019-01-16", "value": 230.0875, "status": null},
  {"period": "2019-01-17", "value": 231.0143, "status": null},
  {"period": "2019-01-18", "value": 232.241, "status": null},
  {"period": "2019-01-21", "value": 229.8674, "status": null},
  {"period": "2019-01-22", "value": 230.5338, "status": null},
  {"period": "2019-01-23", "value": 232.1616, "status": null},
  {"period": "2019-01-24", "value": 234.41, "status": null},
  {"period": "2019-01-25", "value": 234.5919, "status": null},
  {"period": "2019-01-28", "value": 235.8598, "status": null},
  {"period": "2019-01-29", "value": 234.9806, "status": null},
  {"period": "2019-01-30", "value": 233.0765, "status": null},
  {"period": "2019-01-31", "value": 231.7986, "status": null},
  {"period": "2019-02-01", "value": 229.9043, "status": null},
  {"period": "2019-02-05", "value": 227.1273, "status": null},
  {"period": "2019-02-06", "value": 227.0458, "status": null},
  {"period": "2019-02-07", "value": 226.1468, "status": null},
  {"period": "2019-02-08", "value": 226.3577, "status": null},
  {"period": "2019-02-11", "value": 226.2559, "status": null},
  {"period": "2019-02-12", "value": 225.0923, "status": null},
  {"period": "2019-02-13", "value": 226.1768, "status": null},
  {"period": "2019-02-14", "value": 225.6451, "status": null},
  {"period": "2019-02-15", "value": 224.646, "status": null},
  {"period": "2019-02-18", "value": 226.9141, "status": null},
  {"period": "2019-02-20", "value": 231.0128, "status": null},
  {"period": "2019-02-21", "value": 230.304, "status": null},
  {"period": "2019-02-22", "value": 230.2153, "status": null},
  {"period": "2019-02-25", "value": 230.7584, "status": null},
  {"period": "2019-02-26", "value": 232.1671, "status": null},
  {"period": "2019-02-27", "value": 234.3367, "status": null},
  {"period": "2019-02-28", "value": 235.4994, "status": null},
  {"period": "2019-03-01", "value": 234.773, "status": null},
  {"period": "2019-03-05", "value": 232.8722, "status": null},
  {"period": "2019-03-06", "value": 231.5184, "status": null},
  {"period": "2019-03-07", "value": 231.3377, "status": null},
  {"period": "2019-03-08", "value": 229.7445, "status": null},
  {"period": "2019-03-11", "value": 227.5709, "status": null},
  {"period": "2019-03-12", "value": 232.1681, "status": null},
  {"period": "2019-03-13", "value": 230.1741, "status": null},
  {"period": "2019-03-14", "value": 233.2917, "status": null},
  {"period": "2019-03-15", "value": 232.9543, "status": null},
  {"period": "2019-03-18", "value": 233.4185, "status": null},
  {"period": "2019-03-19", "value": 232.8538, "status": null},
  {"period": "2019-03-21", "value": 232.0589, "status": null},
  {"period": "2019-03-22", "value": 230.0027, "status": null},
  {"period": "2019-03-25", "value": 231.1153, "status": null},
  {"period": "2019-03-26", "value": 231.315, "status": null},
  {"period": "2019-03-27", "value": 230.4027, "status": null},
  {"period": "2019-03-28", "value": 228.6399, "status": null},
  {"period": "2019-03-29", "value": 226.5068, "status": null},
  {"period": "2019-04-01", "value": 224.7925, "status": null},
  {"period": "2019-04-02", "value": 224.7558, "status": null},
  {"period": "2019-04-03", "value": 225.6086, "status": null},
  {"period": "2019-04-04", "value": 226.3746, "status": null},
  {"period": "2019-04-05", "value": 224.7921, "status": null},
  {"period": "2019-04-08", "value": 224.5119, "status": null},
  {"period": "2019-04-09", "value": 224.6242, "status": null},
  {"period": "2019-04-10", "value": 224.3798, "status": null},
  {"period": "2019-04-11", "value": 225.043, "status": null},
  {"period": "2019-04-12", "value": 224.5744, "status": null},
  {"period": "2019-04-16", "value": 224.8202, "status": null},
  {"period": "2019-04-17", "value": 224.2258, "status": null},
  {"period": "2019-04-18", "value": 223.8476, "status": null},
  {"period": "2019-04-22", "value": 222.9438, "status": null},
  {"period": "2019-04-23", "value": 223.0054, "status": null},
  {"period": "2019-04-24", "value": 222.2048, "status": null},
  {"period": "2019-04-25", "value": 222.1605, "status": null},
  {"period": "2019-04-26", "value": 222.2651, "status": null},
  {"period": "2019-04-29", "value": 223.2075, "status": null},
  {"period": "2019-04-30", "value": 223.7762, "status": null},
  {"period": "2019-05-02", "value": 226.2293, "status": null},
  {"period": "2019-05-03", "value": 226.8051, "status": null},
  {"period": "2019-05-06", "value": 228.8584, "status": null},
  {"period": "2019-05-07", "value": 228.8611, "status": null},
  {"period": "2019-05-08", "value": 227.586, "status": null},
  {"period": "2019-05-09", "value": 223.8338, "status": null},
  {"period": "2019-05-10", "value": 224.9851, "status": null},
  {"period": "2019-05-13", "value": 225.5689, "status": null},
  {"period": "2019-05-14", "value": 225.0379, "status": null},
  {"period": "2019-05-15", "value": 224.4033, "status": null},
  {"period": "2019-05-16", "value": 222.6865, "status": null},
  {"period": "2019-05-17", "value": 221.3135, "status": null},
  {"period": "2019-05-21", "value": 220.2005, "status": null},
  {"period": "2019-05-22", "value": 220.4141, "status": null},
  {"period": "2019-05-23", "value": 219.7911, "status": null},
  {"period": "2019-05-24", "value": 219.5955, "status": null},
  {"period": "2019-05-27", "value": 220.7769, "status": null},
  {"period": "2019-05-28", "value": 219.6701, "status": null},
  {"period": "2019-05-29", "value": 219.3494, "status": null},
  {"period": "2019-05-30", "value": 218.8774, "status": null},
  {"period": "2019-05-31", "value": 218.7563, "status": null},
  {"period": "2019-06-03", "value": 219.541, "status": null},
  {"period": "2019-06-04", "value": 219.7745, "status": null},
  {"period": "2019-06-06", "value": 220.187, "status": null},
  {"period": "2019-06-07", "value": 220.2239, "status": null},
  {"period": "2019-06-10", "value": 220.7364, "status": null},
  {"period": "2019-06-11", "value": 220.0187, "status": null},
  {"period": "2019-06-12", "value": 220.7001, "status": null},
  {"period": "2019-06-13", "value": 220.289, "status": null},
  {"period": "2019-06-14", "value": 220.0882, "status": null},
  {"period": "2019-06-17", "value": 218.9436, "status": null},
  {"period": "2019-06-18", "value": 217.7764, "status": null},
  {"period": "2019-06-19", "value": 218.4768, "status": null},
  {"period": "2019-06-20", "value": 220.5272, "status": null},
  {"period": "2019-06-21", "value": 221.1451, "status": null},
  {"period": "2019-06-24", "value": 221.7209, "status": null},
  {"period": "2019-06-25", "value": 221.5051, "status": null},
  {"period": "2019-06-26", "value": 220.3053, "status": null},
  {"period": "2019-06-27", "value": 220.4544, "status": null},
  {"period": "2019-06-28", "value": 220.2331, "status": null},
  {"period": "2019-07-01", "value": 220.6176, "status": null},
  {"period": "2019-07-02", "value": 219.3804, "status": null},
  {"period": "2019-07-03", "value": 218.5235, "status": null},
  {"period": "2019-07-04", "value": 218.1125, "status": null},
  {"period": "2019-07-05", "value": 218.0569, "status": null},
  {"period": "2019-07-08", "value": 217.0956, "status": null},
  {"period": "2019-07-09", "value": 216.8621, "status": null},
  {"period": "2019-07-10", "value": 215.4731, "status": null},
  {"period": "2019-07-11", "value": 216.4284, "status": null},
  {"period": "2019-07-12", "value": 216.6245, "status": null},
  {"period": "2019-07-15", "value": 217.1218, "status": null},
  {"period": "2019-07-17", "value": 214.6695, "status": null},
  {"period": "2019-07-18", "value": 215.0838, "status": null},
  {"period": "2019-07-19", "value": 217.0725, "status": null},
  {"period": "2019-07-22", "value": 216.3514, "status": null},
  {"period": "2019-07-23", "value": 215.8115, "status": null},
  {"period": "2019-07-24", "value": 215.3989, "status": null},
  {"period": "2019-07-25", "value": 216.4515, "status": null},
  {"period": "2019-07-26", "value": 215.9358, "status": null},
  {"period": "2019-07-29", "value": 214.5791, "status": null},
  {"period": "2019-07-30", "value": 211.2273, "status": null},
  {"period": "2019-07-31", "value": 210.8696, "status": null},
  {"period": "2019-08-01", "value": 210.5201, "status": null},
  {"period": "2019-08-02", "value": 210.4674, "status": null},
  {"period": "2019-08-05", "value": 211.3285, "status": null},
  {"period": "2019-08-06", "value": 211.7397, "status": null},
  {"period": "2019-08-07", "value": 212.7026, "status": null},
  {"period": "2019-08-08", "value": 212.6473, "status": null},
  {"period": "2019-08-09", "value": 211.4512, "status": null},
  {"period": "2019-08-13", "value": 210.1752, "status": null},
  {"period": "2019-08-15", "value": 209.9951, "status": null},
  {"period": "2019-08-16", "value": 210.7192, "status": null},
  {"period": "2019-08-19", "value": 211.8678, "status": null},
  {"period": "2019-08-20", "value": 211.9424, "status": null},
  {"period": "2019-08-21", "value": 213.1898, "status": null},
  {"period": "2019-08-22", "value": 213.4986, "status": null},
  {"period": "2019-08-23", "value": 216.3242, "status": null},
  {"period": "2019-08-26", "value": 217.1897, "status": null},
  {"period": "2019-08-27", "value": 216.0328, "status": null},
  {"period": "2019-08-28", "value": 217.2412, "status": null},
  {"period": "2019-08-29", "value": 216.8222, "status": null},
  {"period": "2019-08-30", "value": 216.3432, "status": null},
  {"period": "2019-09-02", "value": 214.6041, "status": null},
  {"period": "2019-09-03", "value": 213.22, "status": null},
  {"period": "2019-09-04", "value": 214.8666, "status": null},
  {"period": "2019-09-05", "value": 217.5296, "status": null},
  {"period": "2019-09-06", "value": 219.2805, "status": null},
  {"period": "2019-09-09", "value": 218.6228, "status": null},
  {"period": "2019-09-10", "value": 219.2912, "status": null},
  {"period": "2019-09-11", "value": 219.2983, "status": null},
  {"period": "2019-09-12", "value": 218.9744, "status": null},
  {"period": "2019-09-16", "value": 221.6132, "status": null},
  {"period": "2019-09-17", "value": 220.6444, "status": null},
  {"period": "2019-09-18", "value": 222.0677, "status": null},
  {"period": "2019-09-19", "value": 221.8137, "status": null},
  {"period": "2019-09-20", "value": 223.3252, "status": null},
  {"period": "2019-09-23", "value": 222.5328, "status": null},
  {"period": "2019-09-24", "value": 222.0154, "status": null},
  {"period": "2019-09-25", "value": 222.4735, "status": null},
  {"period": "2019-09-26", "value": 221.1012, "status": null},
  {"period": "2019-09-27", "value": 220.6587, "status": null},
  {"period": "2019-09-30", "value": 219.9739, "status": null},
  {"period": "2019-10-02", "value": 220.586, "status": null},
  {"period": "2019-10-03", "value": 220.1732, "status": null},
  {"period": "2019-10-04", "value": 220.5958, "status": null},
  {"period": "2019-10-07", "value": 220.0687, "status": null},
  {"period": "2019-10-08", "value": 218.8521, "status": null},
  {"period": "2019-10-09", "value": 216.9319, "status": null},
  {"period": "2019-10-10", "value": 217.2275, "status": null},
  {"period": "2019-10-11", "value": 221.1022, "status": null},
  {"period": "2019-10-14", "value": 223.9314, "status": null},
  {"period": "2019-10-15", "value": 224.8388, "status": null},
  {"period": "2019-10-16", "value": 228.3111, "status": null},
  {"period": "2019-10-17", "value": 229.5725, "status": null},
  {"period": "2019-10-18", "value": 230.2293, "status": null},
  {"period": "2019-10-21", "value": 231.2642, "status": null},
  {"period": "2019-10-22", "value": 232.2447, "status": null},
  {"period": "2019-10-23", "value": 229.7502, "status": null},
  {"period": "2019-10-24", "value": 230.6899, "status": null},
  {"period": "2019-10-25", "value": 229.1454, "status": null},
  {"period": "2019-10-28", "value": 228.8346, "status": null},
  {"period": "2019-10-29", "value": 229.4948, "status": null},
  {"period": "2019-10-30", "value": 229.9379, "status": null},
  {"period": "2019-10-31", "value": 230.8716, "status": null},
  {"period": "2019-11-01", "value": 231.3121, "status": null},
  {"period": "2019-11-04", "value": 230.7258, "status": null},
  {"period": "2019-11-05", "value": 228.8829, "status": null},
  {"period": "2019-11-06", "value": 228.7287, "status": null},
  {"period": "2019-11-07", "value": 228.6054, "status": null},
  {"period": "2019-11-08", "value": 228.0411, "status": null},
  {"period": "2019-11-13", "value": 228.4337, "status": null},
  {"period": "2019-11-14", "value": 228.0879, "status": null},
  {"period": "2019-11-15", "value": 228.7962, "status": null},
  {"period": "2019-11-18", "value": 228.9753, "status": null},
  {"period": "2019-11-19", "value": 228.9617, "status": null},
  {"period": "2019-11-20", "value": 227.9383, "status": null},
  {"period": "2019-11-21", "value": 228.276, "status": null},
  {"period": "2019-11-22", "value": 228.3977, "status": null},
  {"period": "2019-11-25", "value": 227.7358, "status": null},
  {"period": "2019-11-26", "value": 229.5949, "status": null},
  {"period": "2019-11-27", "value": 229.7188, "status": null},
  {"period": "2019-11-28", "value": 230.231, "status": null},
  {"period": "2019-11-29", "value": 229.6638, "status": null},
  {"period": "2019-12-02", "value": 229.9568, "status": null},
  {"period": "2019-12-03", "value": 230.7226, "status": null},
  {"period": "2019-12-04", "value": 232.267, "status": null},
  {"period": "2019-12-05", "value": 234.0988, "status": null},
  {"period": "2019-12-06", "value": 235.1136, "status": null},
  {"period": "2019-12-09", "value": 234.5836, "status": null},
  {"period": "2019-12-10", "value": 234.75, "status": null},
  {"period": "2019-12-12", "value": 235.7776, "status": null},
  {"period": "2019-12-13", "value": 240.0223, "status": null},
  {"period": "2019-12-16", "value": 238.6011, "status": null},
  {"period": "2019-12-17", "value": 236.8886, "status": null},
  {"period": "2019-12-18", "value": 233.4804, "status": null},
  {"period": "2019-12-19", "value": 233.3183, "status": null},
  {"period": "2019-12-20", "value": 232.4036, "status": null},
  {"period": "2019-12-23", "value": 231.9983, "status": null},
  {"period": "2019-12-24", "value": 230.9792, "status": null},
  {"period": "2019-12-26", "value": 231.8008, "status": null},
  {"period": "2019-12-27", "value": 231.8607, "status": null},
  {"period": "2019-12-30", "value": 234.3276, "status": null},
  {"period": "2019-12-31", "value": 234.7037, "status": null},
  {"period": "2020-01-01", "value": 236.8237, "status": null},
  {"period": "2020-01-02", "value": 236.2622, "status": null},
  {"period": "2020-01-03", "value": 234.4114, "status": null},
  {"period": "2020-01-06", "value": 233.6166, "status": null},
  {"period": "2020-01-07", "value": 235.1629, "status": null},
  {"period": "2020-01-08", "value": 234.3752, "status": null},
  {"period": "2020-01-09", "value": 234.4346, "status": null},
  {"period": "2020-01-13", "value": 232.7339, "status": null},
  {"period": "2020-01-14", "value": 232.2231, "status": null},
  {"period": "2020-01-16", "value": 233.1318, "status": null},
  {"period": "2020-01-17", "value": 233.3785, "status": null},
  {"period": "2020-01-20", "value": 232.1205, "status": null},
  {"period": "2020-01-21", "value": 232.1821, "status": null},
  {"period": "2020-01-22", "value": 232.9215, "status": null},
  {"period": "2020-01-23", "value": 234.6231, "status": null},
  {"period": "2020-01-24", "value": 234.4278, "status": null},
  {"period": "2020-01-27", "value": 233.3797, "status": null},
  {"period": "2020-01-28", "value": 233.4232, "status": null},
  {"period": "2020-01-29", "value": 232.6546, "status": null},
  {"period": "2020-01-30", "value": 232.6176, "status": null},
  {"period": "2020-01-31", "value": 234.074, "status": null},
  {"period": "2020-02-03", "value": 235.2964, "status": null},
  {"period": "2020-02-05", "value": 232.6257, "status": null},
  {"period": "2020-02-06", "value": 231.9147, "status": null},
  {"period": "2020-02-07", "value": 231.1082, "status": null},
  {"period": "2020-02-10", "value": 230.3784, "status": null},
  {"period": "2020-02-11", "value": 230.6755, "status": null},
  {"period": "2020-02-12", "value": 231.5825, "status": null},
  {"period": "2020-02-13", "value": 231.4737, "status": null},
  {"period": "2020-02-14", "value": 233.0404, "status": null},
  {"period": "2020-02-17", "value": 233.0916, "status": null},
  {"period": "2020-02-18", "value": 232.3065, "status": null},
  {"period": "2020-02-19", "value": 232.4032, "status": null},
  {"period": "2020-02-20", "value": 231.2079, "status": null},
  {"period": "2020-02-24", "value": 231.3887, "status": null},
  {"period": "2020-02-25", "value": 231.4659, "status": null},
  {"period": "2020-02-26", "value": 232.5525, "status": null},
  {"period": "2020-02-27", "value": 231.0788, "status": null},
  {"period": "2020-02-28", "value": 230.6792, "status": null},
  {"period": "2020-03-02", "value": 229.6829, "status": null},
  {"period": "2020-03-03", "value": 228.8626, "status": null},
  {"period": "2020-03-04", "value": 229.8003, "status": null},
  {"period": "2020-03-05", "value": 230.664, "status": null},
  {"period": "2020-03-06", "value": 232.0404, "status": null},
  {"period": "2020-03-10", "value": 234.2024, "status": null},
  {"period": "2020-03-11", "value": 232.0254, "status": null},
  {"period": "2020-03-12", "value": 230.5907, "status": null},
  {"period": "2020-03-13", "value": 226.0891, "status": null},
  {"period": "2020-03-17", "value": 222.4399, "status": null},
  {"period": "2020-03-18", "value": 220.8432, "status": null},
  {"period": "2020-03-19", "value": 210.3484, "status": null},
  {"period": "2020-03-20", "value": 214.5262, "status": null},
  {"period": "2020-03-24", "value": 215.5089, "status": null},
  {"period": "2020-03-27", "value": 228.5657, "status": null},
  {"period": "2020-03-30", "value": 230.9369, "status": null},
  {"period": "2020-03-31", "value": 230.0138, "status": null},
  {"period": "2020-04-01", "value": 231.2261, "status": null},
  {"period": "2020-04-02", "value": 231.467, "status": null},
  {"period": "2020-04-03", "value": 232.3456, "status": null},
  {"period": "2020-04-06", "value": 235.6071, "status": null},
  {"period": "2020-04-08", "value": 238.1587, "status": null},
  {"period": "2020-04-09", "value": 239.5766, "status": null},
  {"period": "2020-04-15", "value": 237.0437, "status": null},
  {"period": "2020-04-16", "value": 235.2595, "status": null},
  {"period": "2020-04-17", "value": 234.7706, "status": null},
  {"period": "2020-04-20", "value": 235.9286, "status": null},
  {"period": "2020-04-21", "value": 235.0985, "status": null},
  {"period": "2020-04-22", "value": 233.4504, "status": null},
  {"period": "2020-04-23", "value": 235.0516, "status": null},
  {"period": "2020-04-24", "value": 234.4908, "status": null},
  {"period": "2020-04-27", "value": 233.9342, "status": null},
  {"period": "2020-04-28", "value": 235.5309, "status": null},
  {"period": "2020-04-29", "value": 236.0394, "status": null},
  {"period": "2020-04-30", "value": 236.5393, "status": null},
  {"period": "2020-05-04", "value": 234.4012, "status": null},
  {"period": "2020-05-05", "value": 230.7614, "status": null},
  {"period": "2020-05-06", "value": 231.4733, "status": null},
  {"period": "2020-05-11", "value": 228.4449, "status": null},
  {"period": "2020-05-12", "value": 226.604, "status": null},
  {"period": "2020-05-13", "value": 225.7696, "status": null},
  {"period": "2020-05-14", "value": 225.4636, "status": null},
  {"period": "2020-05-15", "value": 225.0565, "status": null},
  {"period": "2020-05-18", "value": 222.9212, "status": null},
  {"period": "2020-05-19", "value": 224.5892, "status": null},
  {"period": "2020-05-20", "value": 225.6227, "status": null},
  {"period": "2020-05-21", "value": 223.9626, "status": null},
  {"period": "2020-05-22", "value": 223.8667, "status": null},
  {"period": "2020-05-26", "value": 222.7347, "status": null},
  {"period": "2020-05-27", "value": 225.244, "status": null},
  {"period": "2020-05-28", "value": 224.4586, "status": null},
  {"period": "2020-05-29", "value": 225.5263, "status": null},
  {"period": "2020-06-01", "value": 226.9424, "status": null},
  {"period": "2020-06-02", "value": 228.3491, "status": null},
  {"period": "2020-06-03", "value": 229.7728, "status": null},
  {"period": "2020-06-04", "value": 229.0207, "status": null},
  {"period": "2020-06-08", "value": 231.5441, "status": null},
  {"period": "2020-06-09", "value": 231.577, "status": null},
  {"period": "2020-06-10", "value": 231.6838, "status": null},
  {"period": "2020-06-11", "value": 231.7818, "status": null},
  {"period": "2020-06-12", "value": 228.6668, "status": null},
  {"period": "2020-06-15", "value": 227.9557, "status": null},
  {"period": "2020-06-16", "value": 231.3095, "status": null},
  {"period": "2020-06-17", "value": 229.5753, "status": null},
  {"period": "2020-06-18", "value": 229.9585, "status": null},
  {"period": "2020-06-19", "value": 227.8462, "status": null},
  {"period": "2020-06-22", "value": 226.6718, "status": null},
  {"period": "2020-06-23", "value": 228.8176, "status": null},
  {"period": "2020-06-24", "value": 229.6894, "status": null},
  {"period": "2020-06-25", "value": 227.6917, "status": null},
  {"period": "2020-06-26", "value": 229.1502, "status": null},
  {"period": "2020-06-29", "value": 226.3616, "status": null},
  {"period": "2020-06-30", "value": 225.3871, "status": null},
  {"period": "2020-07-01", "value": 226.746, "status": null},
  {"period": "2020-07-02", "value": 228.4151, "status": null},
  {"period": "2020-07-03", "value": 228.0356, "status": null},
  {"period": "2020-07-06", "value": 228.3101, "status": null},
  {"period": "2020-07-07", "value": 228.4792, "status": null},
  {"period": "2020-07-08", "value": 229.6475, "status": null},
  {"period": "2020-07-09", "value": 230.5183, "status": null},
  {"period": "2020-07-10", "value": 230.1496, "status": null},
  {"period": "2020-07-13", "value": 231.2984, "status": null},
  {"period": "2020-07-14", "value": 229.3787, "status": null},
  {"period": "2020-07-15", "value": 229.8856, "status": null},
  {"period": "2020-07-16", "value": 229.6302, "status": null},
  {"period": "2020-07-17", "value": 229.6642, "status": null},
  {"period": "2020-07-20", "value": 228.9135, "status": null},
  {"period": "2020-07-21", "value": 231.8069, "status": null},
  {"period": "2020-07-22", "value": 232.7197, "status": null},
  {"period": "2020-07-23", "value": 232.7508, "status": null},
  {"period": "2020-07-24", "value": 233.1252, "status": null},
  {"period": "2020-07-27", "value": 234.767, "status": null},
  {"period": "2020-07-28", "value": 235.3754, "status": null},
  {"period": "2020-07-29", "value": 236.2513, "status": null},
  {"period": "2020-07-30", "value": 237.3121, "status": null},
  {"period": "2020-07-31", "value": 239.8624, "status": null},
  {"period": "2020-08-04", "value": 238.9724, "status": null},
  {"period": "2020-08-05", "value": 238.9266, "status": null},
  {"period": "2020-08-06", "value": 239.7048, "status": null},
  {"period": "2020-08-07", "value": 239.3755, "status": null},
  {"period": "2020-08-10", "value": 238.2973, "status": null},
  {"period": "2020-08-11", "value": 237.803, "status": null},
  {"period": "2020-08-12", "value": 236.0756, "status": null},
  {"period": "2020-08-13", "value": 235.067, "status": null},
  {"period": "2020-08-14", "value": 235.1375, "status": null},
  {"period": "2020-08-17", "value": 236.0351, "status": null},
  {"period": "2020-08-18", "value": 237.4153, "status": null},
  {"period": "2020-08-19", "value": 240.3872, "status": null},
  {"period": "2020-08-20", "value": 239.6342, "status": null},
  {"period": "2020-08-21", "value": 240.4306, "status": null},
  {"period": "2020-08-24", "value": 237.7932, "status": null},
  {"period": "2020-08-25", "value": 238.5502, "status": null},
  {"period": "2020-08-26", "value": 240.8725, "status": null},
  {"period": "2020-08-27", "value": 242.1664, "status": null},
  {"period": "2020-08-28", "value": 242.1748, "status": null},
  {"period": "2020-08-31", "value": 244.8329, "status": null},
  {"period": "2020-09-02", "value": 244.7335, "status": null},
  {"period": "2020-09-03", "value": 243.2002, "status": null},
  {"period": "2020-09-04", "value": 242.2218, "status": null},
  {"period": "2020-09-07", "value": 241.1646, "status": null},
  {"period": "2020-09-08", "value": 238.9894, "status": null},
  {"period": "2020-09-09", "value": 235.099, "status": null},
  {"period": "2020-09-10", "value": 235.7718, "status": null},
  {"period": "2020-09-11", "value": 232.8615, "status": null},
  {"period": "2020-09-14", "value": 232.6985, "status": null},
  {"period": "2020-09-15", "value": 233.0656, "status": null},
  {"period": "2020-09-16", "value": 234.2743, "status": null},
  {"period": "2020-09-17", "value": 235.231, "status": null},
  {"period": "2020-09-18", "value": 235.8661, "status": null},
  {"period": "2020-09-21", "value": 236.4631, "status": null},
  {"period": "2020-09-22", "value": 233.8343, "status": null},
  {"period": "2020-09-23", "value": 231.8632, "status": null},
  {"period": "2020-09-24", "value": 231.3781, "status": null},
  {"period": "2020-09-25", "value": 232.4281, "status": null},
  {"period": "2020-09-28", "value": 232.8587, "status": null},
  {"period": "2020-09-29", "value": 234.4425, "status": null},
  {"period": "2020-09-30", "value": 234.3235, "status": null},
  {"period": "2020-10-02", "value": 234.3916, "status": null},
  {"period": "2020-10-05", "value": 235.2497, "status": null},
  {"period": "2020-10-06", "value": 235.8549, "status": null},
  {"period": "2020-10-07", "value": 234.0848, "status": null},
  {"period": "2020-10-08", "value": 234.5855, "status": null},
  {"period": "2020-10-09", "value": 234.9059, "status": null},
  {"period": "2020-10-12", "value": 236.2371, "status": null},
  {"period": "2020-10-13", "value": 236.5579, "status": null},
  {"period": "2020-10-14", "value": 234.6884, "status": null},
  {"period": "2020-10-15", "value": 236.4394, "status": null},
  {"period": "2020-10-16", "value": 234.2343, "status": null},
  {"period": "2020-10-19", "value": 234.5883, "status": null},
  {"period": "2020-10-20", "value": 234.8803, "status": null},
  {"period": "2020-10-21", "value": 235.6031, "status": null},
  {"period": "2020-10-22", "value": 237.9884, "status": null},
  {"period": "2020-10-23", "value": 236.9521, "status": null},
  {"period": "2020-10-26", "value": 236.0906, "status": null},
  {"period": "2020-10-27", "value": 236.2574, "status": null},
  {"period": "2020-10-28", "value": 236.5249, "status": null},
  {"period": "2020-10-29", "value": 235.7448, "status": null},
  {"period": "2020-11-02", "value": 234.6213, "status": null},
  {"period": "2020-11-03", "value": 234.7628, "status": null},
  {"period": "2020-11-04", "value": 235.6518, "status": null},
  {"period": "2020-11-05", "value": 235.2977, "status": null},
  {"period": "2020-11-06", "value": 238.209, "status": null},
  {"period": "2020-11-09", "value": 239.4346, "status": null},
  {"period": "2020-11-10", "value": 239.5386, "status": null},
  {"period": "2020-11-11", "value": 240.8536, "status": null},
  {"period": "2020-11-12", "value": 239.903, "status": null},
  {"period": "2020-11-13", "value": 238.0414, "status": null},
  {"period": "2020-11-16", "value": 240.263, "status": null},
  {"period": "2020-11-17", "value": 240.7767, "status": null},
  {"period": "2020-11-18", "value": 241.5893, "status": null},
  {"period": "2020-11-19", "value": 240.679, "status": null},
  {"period": "2020-11-20", "value": 241.3822, "status": null},
  {"period": "2020-11-23", "value": 243.07, "status": null},
  {"period": "2020-11-24", "value": 243.2737, "status": null},
  {"period": "2020-11-25", "value": 244.3162, "status": null},
  {"period": "2020-11-26", "value": 244.658, "status": null},
  {"period": "2020-11-27", "value": 243.6736, "status": null},
  {"period": "2020-11-30", "value": 243.6377, "status": null},
  {"period": "2020-12-01", "value": 244.3398, "status": null},
  {"period": "2020-12-02", "value": 245.4123, "status": null},
  {"period": "2020-12-03", "value": 245.3492, "status": null},
  {"period": "2020-12-04", "value": 246.2342, "status": null},
  {"period": "2020-12-07", "value": 245.9383, "status": null},
  {"period": "2020-12-08", "value": 244.9334, "status": null},
  {"period": "2020-12-09", "value": 245.0861, "status": null},
  {"period": "2020-12-10", "value": 244.5517, "status": null},
  {"period": "2020-12-11", "value": 243.7776, "status": null},
  {"period": "2020-12-14", "value": 244.7638, "status": null},
  {"period": "2020-12-15", "value": 246.1012, "status": null},
  {"period": "2020-12-16", "value": 247.8859, "status": null},
  {"period": "2020-12-17", "value": 250.6678, "status": null},
  {"period": "2020-12-18", "value": 250.1995, "status": null},
  {"period": "2020-12-21", "value": 247.3186, "status": null},
  {"period": "2020-12-22", "value": 249.4057, "status": null},
  {"period": "2020-12-23", "value": 250.972, "status": null},
  {"period": "2020-12-24", "value": 255.2322, "status": null},
  {"period": "2020-12-28", "value": 252.1467, "status": null},
  {"period": "2020-12-30", "value": 250.1013, "status": null},
  {"period": "2020-12-31", "value": 250.3872, "status": null},
  {"period": "2021-01-01", "value": 252.2789, "status": null},
  {"period": "2021-01-04", "value": 252.5236, "status": null},
  {"period": "2021-01-05", "value": 256.1466, "status": null},
  {"period": "2021-01-06", "value": 256.6008, "status": null},
  {"period": "2021-01-07", "value": 255.233, "status": null},
  {"period": "2021-01-08", "value": 252.2944, "status": null},
  {"period": "2021-01-11", "value": 254.0502, "status": null},
  {"period": "2021-01-12", "value": 255.7831, "status": null},
  {"period": "2021-01-13", "value": 260.3922, "status": null},
  {"period": "2021-01-15", "value": 261.6746, "status": null},
  {"period": "2021-01-18", "value": 259.5688, "status": null},
  {"period": "2021-01-19", "value": 260.4246, "status": null},
  {"period": "2021-01-20", "value": 263.7529, "status": null},
  {"period": "2021-01-21", "value": 263.4662, "status": null},
  {"period": "2021-01-22", "value": 266.6446, "status": null},
  {"period": "2021-01-25", "value": 266.0805, "status": null},
  {"period": "2021-01-26", "value": 265.0271, "status": null},
  {"period": "2021-01-27", "value": 264.4779, "status": null},
  {"period": "2021-01-29", "value": 259.8668, "status": null},
  {"period": "2021-02-01", "value": 258.6512, "status": null},
  {"period": "2021-02-02", "value": 260.5735, "status": null},
  {"period": "2021-02-03", "value": 263.304, "status": null},
  {"period": "2021-02-05", "value": 261.6346, "status": null},
  {"period": "2021-02-08", "value": 262.2619, "status": null},
  {"period": "2021-02-09", "value": 263.934, "status": null},
  {"period": "2021-02-10", "value": 265.4449, "status": null},
  {"period": "2021-02-11", "value": 268.3646, "status": null},
  {"period": "2021-02-12", "value": 263.8083, "status": null},
  {"period": "2021-02-15", "value": 267.6381, "status": null},
  {"period": "2021-02-16", "value": 269.7186, "status": null},
  {"period": "2021-02-17", "value": 269.6449, "status": null},
  {"period": "2021-02-18", "value": 268.1347, "status": null},
  {"period": "2021-02-19", "value": 271.1749, "status": null},
  {"period": "2021-02-22", "value": 270.841, "status": null},
  {"period": "2021-02-23", "value": 269.5017, "status": null},
  {"period": "2021-02-24", "value": 271.8136, "status": null},
  {"period": "2021-02-25", "value": 272.3374, "status": null},
  {"period": "2021-03-01", "value": 269.5677, "status": null},
  {"period": "2021-03-02", "value": 267.4832, "status": null},
  {"period": "2021-03-03", "value": 270.423, "status": null},
  {"period": "2021-03-04", "value": 270.3365, "status": null},
  {"period": "2021-03-05", "value": 269.4763, "status": null},
  {"period": "2021-03-08", "value": 268.4053, "status": null},
  {"period": "2021-03-09", "value": 268.8222, "status": null},
  {"period": "2021-03-10", "value": 269.9734, "status": null},
  {"period": "2021-03-12", "value": 272.5614, "status": null},
  {"period": "2021-03-15", "value": 271.2431, "status": null},
  {"period": "2021-03-16", "value": 270.1464, "status": null},
  {"period": "2021-03-17", "value": 273.6452, "status": null},
  {"period": "2021-03-18", "value": 272.3197, "status": null},
  {"period": "2021-03-19", "value": 270.8168, "status": null},
  {"period": "2021-03-22", "value": 270.3295, "status": null},
  {"period": "2021-03-23", "value": 271.7662, "status": null},
  {"period": "2021-03-24", "value": 270.2723, "status": null},
  {"period": "2021-03-25", "value": 269.7117, "status": null},
  {"period": "2021-03-26", "value": 270.7005, "status": null},
  {"period": "2021-03-29", "value": 271.9346, "status": null},
  {"period": "2021-03-30", "value": 271.9896, "status": null},
  {"period": "2021-03-31", "value": 269.8849, "status": null},
  {"period": "2021-04-01", "value": 270.8872, "status": null},
  {"period": "2021-04-05", "value": 272.867, "status": null},
  {"period": "2021-04-06", "value": 274.5648, "status": null},
  {"period": "2021-04-07", "value": 273.7659, "status": null},
  {"period": "2021-04-08", "value": 274.064, "status": null},
  {"period": "2021-04-09", "value": 273.3445, "status": null},
  {"period": "2021-04-12", "value": 272.1778, "status": null},
  {"period": "2021-04-15", "value": 276.0309, "status": null},
  {"period": "2021-04-16", "value": 268.1955, "status": null},
  {"period": "2021-04-19", "value": 258.9133, "status": null},
  {"period": "2021-04-20", "value": 266.6861, "status": null},
  {"period": "2021-04-21", "value": 272.7549, "status": null},
  {"period": "2021-04-22", "value": 271.2791, "status": null},
  {"period": "2021-04-23", "value": 267.2587, "status": null},
  {"period": "2021-04-27", "value": 268.6749, "status": null},
  {"period": "2021-04-28", "value": 269.7746, "status": null},
  {"period": "2021-04-29", "value": 271.211, "status": null},
  {"period": "2021-04-30", "value": 270.7253, "status": null},
  {"period": "2021-05-03", "value": 268.3446, "status": null},
  {"period": "2021-05-04", "value": 269.6795, "status": null},
  {"period": "2021-05-05", "value": 270.2105, "status": null},
  {"period": "2021-05-06", "value": 272.7822, "status": null},
  {"period": "2021-05-07", "value": 273.6034, "status": null},
  {"period": "2021-05-10", "value": 276.5915, "status": null},
  {"period": "2021-05-11", "value": 278.5459, "status": null},
  {"period": "2021-05-12", "value": 278.4809, "status": null},
  {"period": "2021-05-13", "value": 277.0518, "status": null},
  {"period": "2021-05-17", "value": 278.2266, "status": null},
  {"period": "2021-05-18", "value": 279.1868, "status": null},
  {"period": "2021-05-19", "value": 279.4503, "status": null},
  {"period": "2021-05-20", "value": 278.5222, "status": null},
  {"period": "2021-05-21", "value": 281.162, "status": null},
  {"period": "2021-05-24", "value": 280.1111, "status": null},
  {"period": "2021-05-25", "value": 280.7492, "status": null},
  {"period": "2021-05-28", "value": 281.0814, "status": null},
  {"period": "2021-05-31", "value": 281.111, "status": null},
  {"period": "2021-06-01", "value": 281.9971, "status": null},
  {"period": "2021-06-02", "value": 280.4057, "status": null},
  {"period": "2021-06-03", "value": 280.4408, "status": null},
  {"period": "2021-06-04", "value": 278.2063, "status": null},
  {"period": "2021-06-07", "value": 278.7832, "status": null},
  {"period": "2021-06-08", "value": 279.1271, "status": null},
  {"period": "2021-06-09", "value": 279.1311, "status": null},
  {"period": "2021-06-10", "value": 279.5605, "status": null},
  {"period": "2021-06-11", "value": 279.4018, "status": null},
  {"period": "2021-06-14", "value": 278.5835, "status": null},
  {"period": "2021-06-15", "value": 278.5118, "status": null},
  {"period": "2021-06-16", "value": 277.5228, "status": null},
  {"period": "2021-06-17", "value": 276.23, "status": null},
  {"period": "2021-06-18", "value": 274.8246, "status": null},
  {"period": "2021-06-21", "value": 272.3783, "status": null},
  {"period": "2021-06-22", "value": 274.2171, "status": null},
  {"period": "2021-06-23", "value": 274.5814, "status": null},
  {"period": "2021-06-25", "value": 274.6012, "status": null},
  {"period": "2021-06-28", "value": 274.0212, "status": null},
  {"period": "2021-06-29", "value": 273.2772, "status": null},
  {"period": "2021-06-30", "value": 273.1709, "status": null},
  {"period": "2021-07-01", "value": 272.4233, "status": null},
  {"period": "2021-07-02", "value": 271.4644, "status": null},
  {"period": "2021-07-05", "value": 272.5722, "status": null},
  {"period": "2021-07-06", "value": 273.9196, "status": null},
  {"period": "2021-07-07", "value": 272.0353, "status": null},
  {"period": "2021-07-08", "value": 271.7648, "status": null},
  {"period": "2021-07-09", "value": 271.5999, "status": null},
  {"period": "2021-07-12", "value": 271.8023, "status": null},
  {"period": "2021-07-13", "value": 274.2821, "status": null},
  {"period": "2021-07-14", "value": 272.5144, "status": null},
  {"period": "2021-07-15", "value": 272.6837, "status": null},
  {"period": "2021-07-16", "value": 272.7038, "status": null},
  {"period": "2021-07-19", "value": 271.2039, "status": null},
  {"period": "2021-07-20", "value": 270.9479, "status": null},
  {"period": "2021-07-22", "value": 270.2152, "status": null},
  {"period": "2021-07-26", "value": 271.1898, "status": null},
  {"period": "2021-07-27", "value": 272.5824, "status": null},
  {"period": "2021-07-28", "value": 273.7057, "status": null},
  {"period": "2021-07-29", "value": 274.7954, "status": null},
  {"period": "2021-07-30", "value": 275.3447, "status": null},
  {"period": "2021-08-02", "value": 273.9786, "status": null},
  {"period": "2021-08-03", "value": 273.9725, "status": null},
  {"period": "2021-08-04", "value": 274.7715, "status": null},
  {"period": "2021-08-05", "value": 273.7779, "status": null},
  {"period": "2021-08-06", "value": 274.464, "status": null},
  {"period": "2021-08-09", "value": 273.4396, "status": null},
  {"period": "2021-08-10", "value": 272.9684, "status": null},
  {"period": "2021-08-11", "value": 272.7036, "status": null},
  {"period": "2021-08-12", "value": 273.5063, "status": null},
  {"period": "2021-08-13", "value": 273.6628, "status": null},
  {"period": "2021-08-16", "value": 274.4317, "status": null},
  {"period": "2021-08-17", "value": 273.0112, "status": null},
  {"period": "2021-08-18", "value": 271.5656, "status": null},
  {"period": "2021-08-19", "value": 270.9381, "status": null},
  {"period": "2021-08-20", "value": 269.0248, "status": null},
  {"period": "2021-08-23", "value": 269.5267, "status": null},
  {"period": "2021-08-24", "value": 272.228, "status": null},
  {"period": "2021-08-25", "value": 272.3181, "status": null},
  {"period": "2021-08-26", "value": 273.5926, "status": null},
  {"period": "2021-08-27", "value": 272.4489, "status": null},
  {"period": "2021-08-30", "value": 275.066, "status": null},
  {"period": "2021-08-31", "value": 276.8136, "status": null},
  {"period": "2021-09-01", "value": 282.6031, "status": null},
  {"period": "2021-09-02", "value": 289.0575, "status": null},
  {"period": "2021-09-03", "value": 290.3634, "status": null},
  {"period": "2021-09-06", "value": 307.1355, "status": null},
  {"period": "2021-09-07", "value": 273.5072, "status": null},
  {"period": "2021-09-08", "value": 272.2033, "status": null},
  {"period": "2021-09-09", "value": 271.8739, "status": null},
  {"period": "2021-09-10", "value": 273.2737, "status": null},
  {"period": "2021-09-13", "value": 272.6693, "status": null},
  {"period": "2021-09-14", "value": 273.3136, "status": null},
  {"period": "2021-09-15", "value": 272.6513, "status": null},
  {"period": "2021-09-16", "value": 273.3838, "status": null},
  {"period": "2021-09-17", "value": 272.3482, "status": null},
  {"period": "2021-09-21", "value": 269.8834, "status": null},
  {"period": "2021-09-22", "value": 269.9737, "status": null},
  {"period": "2021-09-23", "value": 269.1217, "status": null},
  {"period": "2021-09-24", "value": 271.0442, "status": null},
  {"period": "2021-09-27", "value": 270.0623, "status": null},
  {"period": "2021-09-28", "value": 270.4104, "status": null},
  {"period": "2021-09-29", "value": 267.1997, "status": null},
  {"period": "2021-09-30", "value": 265.4173, "status": null},
  {"period": "2021-10-01", "value": 265.6306, "status": null},
  {"period": "2021-10-04", "value": 267.435, "status": null},
  {"period": "2021-10-05", "value": 268.4143, "status": null},
  {"period": "2021-10-06", "value": 268.9222, "status": null},
  {"period": "2021-10-07", "value": 268.2159, "status": null},
  {"period": "2021-10-08", "value": 268.8926, "status": null},
  {"period": "2021-10-11", "value": 269.4957, "status": null},
  {"period": "2021-10-12", "value": 268.2993, "status": null},
  {"period": "2021-10-13", "value": 268.8524, "status": null},
  {"period": "2021-10-14", "value": 269.7938, "status": null},
  {"period": "2021-10-15", "value": 270.0285, "status": null},
  {"period": "2021-10-18", "value": 271.3128, "status": null},
  {"period": "2021-10-21", "value": 273.0244, "status": null},
  {"period": "2021-10-22", "value": 272.6021, "status": null},
  {"period": "2021-10-25", "value": 271.8694, "status": null},
  {"period": "2021-10-26", "value": 271.8352, "status": null},
  {"period": "2021-10-27", "value": 271.8847, "status": null},
  {"period": "2021-10-28", "value": 271.1368, "status": null},
  {"period": "2021-10-29", "value": 272.3428, "status": null},
  {"period": "2021-11-01", "value": 270.122, "status": null},
  {"period": "2021-11-02", "value": 269.5648, "status": null},
  {"period": "2021-11-03", "value": 269.0765, "status": null},
  {"period": "2021-11-05", "value": 266.2887, "status": null},
  {"period": "2021-11-08", "value": 266.0299, "status": null},
  {"period": "2021-11-09", "value": 267.7774, "status": null},
  {"period": "2021-11-10", "value": 267.5235, "status": null},
  {"period": "2021-11-11", "value": 264.71, "status": null},
  {"period": "2021-11-12", "value": 263.68, "status": null},
  {"period": "2021-11-15", "value": 265.1781, "status": null},
  {"period": "2021-11-16", "value": 265.0638, "status": null},
  {"period": "2021-11-17", "value": 265.1697, "status": null},
  {"period": "2021-11-19", "value": 266.3829, "status": null},
  {"period": "2021-11-22", "value": 265.239, "status": null},
  {"period": "2021-11-23", "value": 264.4428, "status": null},
  {"period": "2021-11-24", "value": 264.1476, "status": null},
  {"period": "2021-11-25", "value": 263.3115, "status": null},
  {"period": "2021-11-26", "value": 262.6398, "status": null},
  {"period": "2021-11-29", "value": 263.3368, "status": null},
  {"period": "2021-11-30", "value": 263.0174, "status": null},
  {"period": "2021-12-01", "value": 262.5252, "status": null},
  {"period": "2021-12-02", "value": 262.6092, "status": null},
  {"period": "2021-12-03", "value": 262.3757, "status": null},
  {"period": "2021-12-06", "value": 261.2651, "status": null},
  {"period": "2021-12-07", "value": 262.0208, "status": null},
  {"period": "2021-12-08", "value": 261.7223, "status": null},
  {"period": "2021-12-09", "value": 260.7659, "status": null},
  {"period": "2021-12-10", "value": 261.3884, "status": null},
  {"period": "2021-12-13", "value": 261.8514, "status": null},
  {"period": "2021-12-14", "value": 260.7687, "status": null},
  {"period": "2021-12-15", "value": 261.4009, "status": null},
  {"period": "2021-12-16", "value": 261.8293, "status": null},
  {"period": "2021-12-17", "value": 263.2476, "status": null},
  {"period": "2021-12-20", "value": 261.2217, "status": null},
  {"period": "2021-12-21", "value": 260.9378, "status": null},
  {"period": "2021-12-22", "value": 262.1329, "status": null},
  {"period": "2021-12-23", "value": 263.5792, "status": null},
  {"period": "2021-12-24", "value": 264.8635, "status": null},
  {"period": "2021-12-27", "value": 264.7166, "status": null},
  {"period": "2021-12-28", "value": 265.339, "status": null},
  {"period": "2021-12-29", "value": 265.2788, "status": null},
  {"period": "2021-12-30", "value": 266.7527, "status": null},
  {"period": "2021-12-31", "value": 266.6779, "status": null},
  {"period": "2022-01-03", "value": 267.0423, "status": null},
  {"period": "2022-01-04", "value": 266.3, "status": null},
  {"period": "2022-01-05", "value": 267.4201, "status": null},
  {"period": "2022-01-06", "value": 267.6296, "status": null},
  {"period": "2022-01-07", "value": 267.6991, "status": null},
  {"period": "2022-01-10", "value": 268.5504, "status": null},
  {"period": "2022-01-11", "value": 268.46, "status": null},
  {"period": "2022-01-12", "value": 269.3905, "status": null},
  {"period": "2022-01-13", "value": 270.8847, "status": null},
  {"period": "2022-01-18", "value": 269.8148, "status": null},
  {"period": "2022-01-19", "value": 268.6543, "status": null},
  {"period": "2022-01-20", "value": 269.2675, "status": null},
  {"period": "2022-01-21", "value": 268.5747, "status": null},
  {"period": "2022-01-24", "value": 267.8876, "status": null},
  {"period": "2022-01-25", "value": 266.2505, "status": null},
  {"period": "2022-01-26", "value": 267.0714, "status": null},
  {"period": "2022-01-27", "value": 265.6477, "status": null},
  {"period": "2022-01-28", "value": 264.6122, "status": null},
  {"period": "2022-01-31", "value": 264.9507, "status": null},
  {"period": "2022-02-01", "value": 265.5305, "status": null},
  {"period": "2022-02-02", "value": 267.2001, "status": null},
  {"period": "2022-02-03", "value": 267.9688, "status": null},
  {"period": "2022-02-07", "value": 267.328, "status": null},
  {"period": "2022-02-08", "value": 267.2232, "status": null},
  {"period": "2022-02-09", "value": 267.7402, "status": null},
  {"period": "2022-02-10", "value": 267.288, "status": null},
  {"period": "2022-02-11", "value": 267.6569, "status": null},
  {"period": "2022-02-14", "value": 267.5609, "status": null},
  {"period": "2022-02-15", "value": 267.4014, "status": null},
  {"period": "2022-02-17", "value": 268.4526, "status": null},
  {"period": "2022-02-18", "value": 268.8712, "status": null},
  {"period": "2022-02-21", "value": 268.9856, "status": null},
  {"period": "2022-02-22", "value": 268.3629, "status": null},
  {"period": "2022-02-23", "value": 268.6569, "status": null},
  {"period": "2022-02-24", "value": 267.3774, "status": null},
  {"period": "2022-02-25", "value": 264.4993, "status": null},
  {"period": "2022-02-28", "value": 264.0185, "status": null},
  {"period": "2022-03-02", "value": 263.22, "status": null},
  {"period": "2022-03-03", "value": 264.3004, "status": null},
  {"period": "2022-03-04", "value": 263.5195, "status": null},
  {"period": "2022-03-07", "value": 260.6711, "status": null},
  {"period": "2022-03-08", "value": 294.0615, "status": null},
  {"period": "2022-03-09", "value": 293.9019, "status": null},
  {"period": "2022-03-10", "value": 330.3212, "status": null},
  {"period": "2022-03-11", "value": 328.4536, "status": null},
  {"period": "2022-03-14", "value": 327.0496, "status": null},
  {"period": "2022-03-15", "value": 339.3204, "status": null},
  {"period": "2022-03-16", "value": 346.7284, "status": null},
  {"period": "2022-03-18", "value": 349.7364, "status": null},
  {"period": "2022-03-21", "value": 349.8103, "status": null},
  {"period": "2022-03-22", "value": 359.0877, "status": null},
  {"period": "2022-03-23", "value": 366.207, "status": null},
  {"period": "2022-03-24", "value": 369.8405, "status": null},
  {"period": "2022-03-25", "value": 376.9501, "status": null},
  {"period": "2022-03-28", "value": 380.6673, "status": null},
  {"period": "2022-03-29", "value": 378.9346, "status": null},
  {"period": "2022-03-30", "value": 378.8823, "status": null},
  {"period": "2022-03-31", "value": 379.8412, "status": null},
  {"period": "2022-04-01", "value": 380.6005, "status": null},
  {"period": "2022-04-04", "value": 380.5381, "status": null},
  {"period": "2022-04-05", "value": 385.309, "status": null},
  {"period": "2022-04-06", "value": 390.1598, "status": null},
  {"period": "2022-04-07", "value": 405.4318, "status": null},
  {"period": "2022-04-08", "value": 407.0874, "status": null},
  {"period": "2022-04-11", "value": 413.0331, "status": null},
  {"period": "2022-04-12", "value": 416.2942, "status": null},
  {"period": "2022-04-18", "value": 423.6836, "status": null},
  {"period": "2022-04-19", "value": 428.5138, "status": null},
  {"period": "2022-04-20", "value": 429.4699, "status": null},
  {"period": "2022-04-21", "value": 430.2501, "status": null},
  {"period": "2022-04-22", "value": 429.3506, "status": null},
  {"period": "2022-04-25", "value": 424.9311, "status": null},
  {"period": "2022-04-26", "value": 428.5863, "status": null},
  {"period": "2022-04-27", "value": 427.7423, "status": null},
  {"period": "2022-04-28", "value": 431.3805, "status": null},
  {"period": "2022-04-29", "value": 435.7298, "status": null},
  {"period": "2022-05-04", "value": 440.0411, "status": null},
  {"period": "2022-05-05", "value": 453.3875, "status": null},
  {"period": "2022-05-06", "value": 449.3415, "status": null},
  {"period": "2022-05-09", "value": 447.9362, "status": null},
  {"period": "2022-05-11", "value": 448.8925, "status": null},
  {"period": "2022-05-12", "value": 448.3545, "status": null},
  {"period": "2022-05-13", "value": 435.2506, "status": null},
  {"period": "2022-05-17", "value": 439.3968, "status": null},
  {"period": "2022-05-18", "value": 440.6947, "status": null},
  {"period": "2022-05-19", "value": 436.8523, "status": null},
  {"period": "2022-05-20", "value": 439.6169, "status": null},
  {"period": "2022-05-23", "value": 443.0907, "status": null},
  {"period": "2022-05-24", "value": 443.5069, "status": null},
  {"period": "2022-05-25", "value": 441.9993, "status": null},
  {"period": "2022-05-26", "value": 444.9258, "status": null},
  {"period": "2022-05-27", "value": 446.6398, "status": null},
  {"period": "2022-05-30", "value": 448.2131, "status": null},
  {"period": "2022-05-31", "value": 446.8803, "status": null},
  {"period": "2022-06-01", "value": 445.6048, "status": null},
  {"period": "2022-06-02", "value": 441.94, "status": null},
  {"period": "2022-06-03", "value": 445.1971, "status": null},
  {"period": "2022-06-06", "value": 442.1603, "status": null},
  {"period": "2022-06-07", "value": 443.1787, "status": null},
  {"period": "2022-06-08", "value": 444.9832, "status": null},
  {"period": "2022-06-09", "value": 443.4161, "status": null},
  {"period": "2022-06-10", "value": 441.685, "status": null},
  {"period": "2022-06-13", "value": 434.078, "status": null},
  {"period": "2022-06-15", "value": 425.353, "status": null},
  {"period": "2022-06-16", "value": 430.2077, "status": null},
  {"period": "2022-06-17", "value": 435.139, "status": null},
  {"period": "2022-06-20", "value": 433.6026, "status": null},
  {"period": "2022-06-21", "value": 436.343, "status": null},
  {"period": "2022-06-22", "value": 434.547, "status": null},
  {"period": "2022-06-23", "value": 435.1487, "status": null},
  {"period": "2022-06-24", "value": 435.4689, "status": null},
  {"period": "2022-06-27", "value": 435.4981, "status": null},
  {"period": "2022-06-28", "value": 435.0488, "status": null},
  {"period": "2022-06-29", "value": 432.5695, "status": null},
  {"period": "2022-06-30", "value": 430.038, "status": null},
  {"period": "2022-07-01", "value": 429.7996, "status": null},
  {"period": "2022-07-04", "value": 428.8674, "status": null},
  {"period": "2022-07-05", "value": 429.0681, "status": null},
  {"period": "2022-07-06", "value": 424.021, "status": null},
  {"period": "2022-07-07", "value": 424.3051, "status": null},
  {"period": "2022-07-08", "value": 427.3448, "status": null},
  {"period": "2022-07-11", "value": 426.4513, "status": null},
  {"period": "2022-07-12", "value": 422.0525, "status": null},
  {"period": "2022-07-14", "value": 422.697, "status": null},
  {"period": "2022-07-15", "value": 420.7435, "status": null},
  {"period": "2022-07-18", "value": 423.0279, "status": null},
  {"period": "2022-07-19", "value": 424.6302, "status": null},
  {"period": "2022-07-20", "value": 428.2627, "status": null},
  {"period": "2022-07-21", "value": 426.6679, "status": null},
  {"period": "2022-07-22", "value": 425.984, "status": null},
  {"period": "2022-07-25", "value": 426.3231, "status": null},
  {"period": "2022-07-26", "value": 429.5714, "status": null},
  {"period": "2022-07-27", "value": 428.4851, "status": null},
  {"period": "2022-07-28", "value": 432.7717, "status": null},
  {"period": "2022-07-29", "value": 432.6189, "status": null},
  {"period": "2022-08-01", "value": 433.3179, "status": null},
  {"period": "2022-08-02", "value": 435.8015, "status": null},
  {"period": "2022-08-03", "value": 432.7948, "status": null},
  {"period": "2022-08-04", "value": 431.9777, "status": null},
  {"period": "2022-08-05", "value": 431.5369, "status": null},
  {"period": "2022-08-08", "value": 429.101, "status": null},
  {"period": "2022-08-09", "value": 429.1527, "status": null},
  {"period": "2022-08-10", "value": 429.5778, "status": null},
  {"period": "2022-08-12", "value": 433.2444, "status": null},
  {"period": "2022-08-15", "value": 430.8692, "status": null},
  {"period": "2022-08-16", "value": 428.6198, "status": null},
  {"period": "2022-08-17", "value": 430.5177, "status": null},
  {"period": "2022-08-18", "value": 428.4183, "status": null},
  {"period": "2022-08-19", "value": 423.8768, "status": null},
  {"period": "2022-08-22", "value": 420.5399, "status": null},
  {"period": "2022-08-23", "value": 418.5532, "status": null},
  {"period": "2022-08-24", "value": 419.7935, "status": null},
  {"period": "2022-08-25", "value": 420.2417, "status": null},
  {"period": "2022-08-26", "value": 420.7401, "status": null},
  {"period": "2022-08-29", "value": 415.06, "status": null},
  {"period": "2022-08-30", "value": 416.0559, "status": null},
  {"period": "2022-08-31", "value": 415.0125, "status": null},
  {"period": "2022-09-01", "value": 411.8094, "status": null},
  {"period": "2022-09-02", "value": 410.9629, "status": null},
  {"period": "2022-09-05", "value": 408.5122, "status": null},
  {"period": "2022-09-06", "value": 412.2241, "status": null},
  {"period": "2022-09-07", "value": 408.4687, "status": null},
  {"period": "2022-09-08", "value": 410.2666, "status": null},
  {"period": "2022-09-09", "value": 412.5276, "status": null},
  {"period": "2022-09-12", "value": 414.4268, "status": null},
  {"period": "2022-09-13", "value": 417.1762, "status": null},
  {"period": "2022-09-14", "value": 410.7955, "status": null},
  {"period": "2022-09-15", "value": 411.402, "status": null},
  {"period": "2022-09-16", "value": 409.5166, "status": null},
  {"period": "2022-09-19", "value": 407.5548, "status": null},
  {"period": "2022-09-20", "value": 408.2941, "status": null},
  {"period": "2022-09-21", "value": 406.4707, "status": null},
  {"period": "2022-09-22", "value": 401.5695, "status": null},
  {"period": "2022-09-23", "value": 401.5839, "status": null},
  {"period": "2022-09-26", "value": 376.7059, "status": null},
  {"period": "2022-09-27", "value": 384.4937, "status": null},
  {"period": "2022-09-28", "value": 380.5886, "status": null},
  {"period": "2022-09-29", "value": 385.4776, "status": null},
  {"period": "2022-09-30", "value": 396.3452, "status": null},
  {"period": "2022-10-03", "value": 397.1837, "status": null},
  {"period": "2022-10-04", "value": 403.9578, "status": null},
  {"period": "2022-10-05", "value": 408.1797, "status": null},
  {"period": "2022-10-06", "value": 405.8857, "status": null},
  {"period": "2022-10-07", "value": 399.4396, "status": null},
  {"period": "2022-10-11", "value": 394.4249, "status": null},
  {"period": "2022-10-12", "value": 391.0832, "status": null},
  {"period": "2022-10-13", "value": 396.6406, "status": null},
  {"period": "2022-10-14", "value": 405.9567, "status": null},
  {"period": "2022-10-17", "value": 402.7392, "status": null},
  {"period": "2022-10-18", "value": 406.7695, "status": null},
  {"period": "2022-10-19", "value": 406.7056, "status": null},
  {"period": "2022-10-20", "value": 401.5475, "status": null},
  {"period": "2022-10-21", "value": 401.962, "status": null},
  {"period": "2022-10-25", "value": 405.3858, "status": null},
  {"period": "2022-10-26", "value": 410.8418, "status": null},
  {"period": "2022-10-27", "value": 416.5071, "status": null},
  {"period": "2022-10-28", "value": 415.3806, "status": null},
  {"period": "2022-10-31", "value": 415.924, "status": null},
  {"period": "2022-11-01", "value": 412.3642, "status": null},
  {"period": "2022-11-02", "value": 412.8923, "status": null},
  {"period": "2022-11-03", "value": 409.2676, "status": null},
  {"period": "2022-11-04", "value": 402.0247, "status": null},
  {"period": "2022-11-08", "value": 412.9326, "status": null},
  {"period": "2022-11-09", "value": 414.3697, "status": null},
  {"period": "2022-11-10", "value": 408.9382, "status": null},
  {"period": "2022-11-11", "value": 418.9378, "status": null},
  {"period": "2022-11-14", "value": 423.1851, "status": null},
  {"period": "2022-11-15", "value": 422.4194, "status": null},
  {"period": "2022-11-16", "value": 425.6847, "status": null},
  {"period": "2022-11-17", "value": 426.327, "status": null},
  {"period": "2022-11-18", "value": 427.331, "status": null},
  {"period": "2022-11-21", "value": 425.4912, "status": null},
  {"period": "2022-11-22", "value": 425.8233, "status": null},
  {"period": "2022-11-23", "value": 426.8617, "status": null},
  {"period": "2022-11-24", "value": 434.4316, "status": null},
  {"period": "2022-11-25", "value": 434.6091, "status": null},
  {"period": "2022-11-28", "value": 432.5625, "status": null},
  {"period": "2022-11-29", "value": 430.4286, "status": null},
  {"period": "2022-11-30", "value": 430.0838, "status": null},
  {"period": "2022-12-01", "value": 433.8229, "status": null},
  {"period": "2022-12-02", "value": 439.4734, "status": null},
  {"period": "2022-12-05", "value": 442.9536, "status": null},
  {"period": "2022-12-06", "value": 438.62, "status": null},
  {"period": "2022-12-08", "value": 437.6333, "status": null},
  {"period": "2022-12-09", "value": 440.5011, "status": null},
  {"period": "2022-12-12", "value": 438.8059, "status": null},
  {"period": "2022-12-13", "value": 440.5217, "status": null},
  {"period": "2022-12-14", "value": 443.3731, "status": null},
  {"period": "2022-12-15", "value": 444.9449, "status": null},
  {"period": "2022-12-16", "value": 438.4853, "status": null},
  {"period": "2022-12-19", "value": 437.5147, "status": null},
  {"period": "2022-12-20", "value": 436.3878, "status": null},
  {"period": "2022-12-21", "value": 436.6775, "status": null},
  {"period": "2022-12-22", "value": 435.0608, "status": null},
  {"period": "2022-12-23", "value": 432.4519, "status": null},
  {"period": "2022-12-27", "value": 434.0965, "status": null},
  {"period": "2022-12-28", "value": 431.3707, "status": null},
  {"period": "2022-12-29", "value": 432.25, "status": null},
  {"period": "2022-12-30", "value": 432.7831, "status": null},
  {"period": "2023-01-02", "value": 433.5904, "status": null},
  {"period": "2023-01-03", "value": 433.5464, "status": null},
  {"period": "2023-01-04", "value": 430.6238, "status": null},
  {"period": "2023-01-05", "value": 432.7931, "status": null},
  {"period": "2023-01-09", "value": 435.606, "status": null},
  {"period": "2023-01-10", "value": 436.7315, "status": null},
  {"period": "2023-01-11", "value": 436.2584, "status": null},
  {"period": "2023-01-12", "value": 436.5548, "status": null},
  {"period": "2023-01-13", "value": 437.9691, "status": null},
  {"period": "2023-01-17", "value": 437.433, "status": null},
  {"period": "2023-01-18", "value": 440.5771, "status": null},
  {"period": "2023-01-19", "value": 442.5725, "status": null},
  {"period": "2023-01-20", "value": 444.5792, "status": null},
  {"period": "2023-01-23", "value": 446.1665, "status": null},
  {"period": "2023-01-24", "value": 444.5655, "status": null},
  {"period": "2023-01-25", "value": 442.2969, "status": null},
  {"period": "2023-01-26", "value": 444.9139, "status": null},
  {"period": "2023-01-27", "value": 444.8423, "status": null},
  {"period": "2023-01-30", "value": 444.6381, "status": null},
  {"period": "2023-01-31", "value": 443.398, "status": null},
  {"period": "2023-02-01", "value": 441.7384, "status": null},
  {"period": "2023-02-02", "value": 444.1572, "status": null},
  {"period": "2023-02-03", "value": 437.3642, "status": null},
  {"period": "2023-02-06", "value": 431.995, "status": null},
  {"period": "2023-02-07", "value": 431.8186, "status": null},
  {"period": "2023-02-08", "value": 431.5088, "status": null},
  {"period": "2023-02-09", "value": 432.5342, "status": null},
  {"period": "2023-02-10", "value": 433.0149, "status": null},
  {"period": "2023-02-13", "value": 431.0451, "status": null},
  {"period": "2023-02-14", "value": 434.8137, "status": null},
  {"period": "2023-02-15", "value": 435.428, "status": null},
  {"period": "2023-02-16", "value": 431.2878, "status": null},
  {"period": "2023-02-17", "value": 428.2605, "status": null},
  {"period": "2023-02-20", "value": 430.8491, "status": null},
  {"period": "2023-02-21", "value": 430.7551, "status": null},
  {"period": "2023-02-22", "value": 433.4352, "status": null},
  {"period": "2023-02-23", "value": 431.1699, "status": null},
  {"period": "2023-02-24", "value": 429.9779, "status": null},
  {"period": "2023-02-27", "value": 426.262, "status": null},
  {"period": "2023-02-28", "value": 428.8705, "status": null},
  {"period": "2023-03-01", "value": 421.8177, "status": null},
  {"period": "2023-03-02", "value": 411.1135, "status": null},
  {"period": "2023-03-03", "value": 398.4192, "status": null},
  {"period": "2023-03-07", "value": 382.8037, "status": null},
  {"period": "2023-03-08", "value": 370.6313, "status": null},
  {"period": "2023-03-09", "value": 364.2292, "status": null},
  {"period": "2023-03-10", "value": 370.0797, "status": null},
  {"period": "2023-03-13", "value": 376.5949, "status": null},
  {"period": "2023-03-14", "value": 387.9264, "status": null},
  {"period": "2023-03-15", "value": 398.2614, "status": null},
  {"period": "2023-03-16", "value": 397.4994, "status": null},
  {"period": "2023-03-17", "value": 403.0651, "status": null},
  {"period": "2023-03-20", "value": 404.2238, "status": null},
  {"period": "2023-03-21", "value": 387.6711, "status": null},
  {"period": "2023-03-22", "value": 381.3984, "status": null},
  {"period": "2023-03-23", "value": 382.1861, "status": null},
  {"period": "2023-03-24", "value": 385.35, "status": null},
  {"period": "2023-03-27", "value": 384.2781, "status": null},
  {"period": "2023-03-28", "value": 387.4934, "status": null},
  {"period": "2023-03-29", "value": 389.9168, "status": null},
  {"period": "2023-03-30", "value": 390.1318, "status": null},
  {"period": "2023-03-31", "value": 393.8328, "status": null},
  {"period": "2023-04-03", "value": 388.9494, "status": null},
  {"period": "2023-04-04", "value": 388.1148, "status": null},
  {"period": "2023-04-06", "value": 388.4395, "status": null},
  {"period": "2023-04-10", "value": 385.3604, "status": null},
  {"period": "2023-04-11", "value": 385.1068, "status": null},
  {"period": "2023-04-12", "value": 386.1358, "status": null},
  {"period": "2023-04-17", "value": 385.3529, "status": null},
  {"period": "2023-04-18", "value": 385.8713, "status": null},
  {"period": "2023-04-19", "value": 387.4299, "status": null},
  {"period": "2023-04-20", "value": 388.2389, "status": null},
  {"period": "2023-04-21", "value": 388.3984, "status": null},
  {"period": "2023-04-24", "value": 388.9437, "status": null},
  {"period": "2023-04-25", "value": 390.7673, "status": null},
  {"period": "2023-04-26", "value": 388.6465, "status": null},
  {"period": "2023-04-27", "value": 390.795, "status": null},
  {"period": "2023-04-28", "value": 391.3463, "status": null},
  {"period": "2023-05-02", "value": 391.6489, "status": null},
  {"period": "2023-05-03", "value": 390.4879, "status": null},
  {"period": "2023-05-04", "value": 392.679, "status": null},
  {"period": "2023-05-08", "value": 393.8767, "status": null},
  {"period": "2023-05-09", "value": 391.6879, "status": null},
  {"period": "2023-05-10", "value": 391.5681, "status": null},
  {"period": "2023-05-11", "value": 388.8327, "status": null},
  {"period": "2023-05-12", "value": 382.6087, "status": null},
  {"period": "2023-05-15", "value": 380.5457, "status": null},
  {"period": "2023-05-16", "value": 381.4708, "status": null},
  {"period": "2023-05-17", "value": 376.6772, "status": null},
  {"period": "2023-05-18", "value": 372.6504, "status": null},
  {"period": "2023-05-19", "value": 371.5581, "status": null},
  {"period": "2023-05-22", "value": 372.9076, "status": null},
  {"period": "2023-05-23", "value": 370.978, "status": null},
  {"period": "2023-05-24", "value": 369.2272, "status": null},
  {"period": "2023-05-25", "value": 366.5521, "status": null},
  {"period": "2023-05-26", "value": 363.4326, "status": null},
  {"period": "2023-05-29", "value": 357.3274, "status": null},
  {"period": "2023-05-30", "value": 358.171, "status": null},
  {"period": "2023-05-31", "value": 355.6451, "status": null},
  {"period": "2023-06-01", "value": 352.3039, "status": null},
  {"period": "2023-06-02", "value": 359.0798, "status": null},
  {"period": "2023-06-05", "value": 353.8887, "status": null},
  {"period": "2023-06-06", "value": 353.3969, "status": null},
  {"period": "2023-06-07", "value": 353.5696, "status": null},
  {"period": "2023-06-08", "value": 354.8732, "status": null},
  {"period": "2023-06-09", "value": 360.5954, "status": null},
  {"period": "2023-06-12", "value": 364.1373, "status": null},
  {"period": "2023-06-13", "value": 368.7269, "status": null},
  {"period": "2023-06-14", "value": 381.696, "status": null},
  {"period": "2023-06-15", "value": 392.7211, "status": null},
  {"period": "2023-06-16", "value": 384.0892, "status": null},
  {"period": "2023-06-19", "value": 380.0519, "status": null},
  {"period": "2023-06-20", "value": 380.0096, "status": null},
  {"period": "2023-06-21", "value": 379.6933, "status": null},
  {"period": "2023-06-22", "value": 380.2528, "status": null},
  {"period": "2023-06-23", "value": 379.4488, "status": null},
  {"period": "2023-06-26", "value": 380.7456, "status": null},
  {"period": "2023-06-27", "value": 382.8375, "status": null},
  {"period": "2023-06-28", "value": 383.0155, "status": null},
  {"period": "2023-07-04", "value": 379.877, "status": null},
  {"period": "2023-07-05", "value": 379.0665, "status": null},
  {"period": "2023-07-06", "value": 380.3842, "status": null},
  {"period": "2023-07-07", "value": 384.4902, "status": null},
  {"period": "2023-07-10", "value": 388.3071, "status": null},
  {"period": "2023-07-11", "value": 391.5044, "status": null},
  {"period": "2023-07-12", "value": 396.5362, "status": null},
  {"period": "2023-07-13", "value": 399.5335, "status": null},
  {"period": "2023-07-14", "value": 406.6831, "status": null},
  {"period": "2023-07-17", "value": 408.8345, "status": null},
  {"period": "2023-07-18", "value": 412.3249, "status": null},
  {"period": "2023-07-19", "value": 409.9983, "status": null},
  {"period": "2023-07-20", "value": 409.402, "status": null},
  {"period": "2023-07-21", "value": 409.7381, "status": null},
  {"period": "2023-07-24", "value": 412.5195, "status": null},
  {"period": "2023-07-25", "value": 413.5334, "status": null},
  {"period": "2023-07-26", "value": 416.4545, "status": null},
  {"period": "2023-07-27", "value": 417.9072, "status": null},
  {"period": "2023-07-28", "value": 412.4627, "status": null},
  {"period": "2023-07-31", "value": 413.7911, "status": null},
  {"period": "2023-08-02", "value": 394.1694, "status": null},
  {"period": "2023-08-03", "value": 390.0848, "status": null},
  {"period": "2023-08-04", "value": 397.2294, "status": null},
  {"period": "2023-08-07", "value": 400.8343, "status": null},
  {"period": "2023-08-08", "value": 401.215, "status": null},
  {"period": "2023-08-09", "value": 399.9822, "status": null},
  {"period": "2023-08-10", "value": 397.3759, "status": null},
  {"period": "2023-08-11", "value": 396.709, "status": null},
  {"period": "2023-08-14", "value": 396.4311, "status": null},
  {"period": "2023-08-15", "value": 398.2839, "status": null},
  {"period": "2023-08-16", "value": 397.9843, "status": null},
  {"period": "2023-08-17", "value": 399.2601, "status": null},
  {"period": "2023-08-18", "value": 402.6849, "status": null},
  {"period": "2023-08-21", "value": 402.1848, "status": null},
  {"period": "2023-08-22", "value": 403.887, "status": null},
  {"period": "2023-08-23", "value": 403.4693, "status": null},
  {"period": "2023-08-24", "value": 402.7351, "status": null},
  {"period": "2023-08-25", "value": 398.6044, "status": null},
  {"period": "2023-08-28", "value": 399.2494, "status": null},
  {"period": "2023-08-29", "value": 400.0641, "status": null},
  {"period": "2023-08-31", "value": 399.858, "status": null},
  {"period": "2023-09-01", "value": 396.6995, "status": null},
  {"period": "2023-09-04", "value": 394.7815, "status": null},
  {"period": "2023-09-05", "value": 396.183, "status": null},
  {"period": "2023-09-06", "value": 395.7537, "status": null},
  {"period": "2023-09-07", "value": 394.2287, "status": null},
  {"period": "2023-09-08", "value": 394.2211, "status": null},
  {"period": "2023-09-11", "value": 393.9225, "status": null},
  {"period": "2023-09-12", "value": 394.8818, "status": null},
  {"period": "2023-09-13", "value": 394.4617, "status": null},
  {"period": "2023-09-14", "value": 396.3314, "status": null},
  {"period": "2023-09-15", "value": 393.1371, "status": null},
  {"period": "2023-09-18", "value": 392.4038, "status": null},
  {"period": "2023-09-19", "value": 392.9961, "status": null},
  {"period": "2023-09-20", "value": 393.7333, "status": null},
  {"period": "2023-09-21", "value": 392.1542, "status": null},
  {"period": "2023-09-22", "value": 390.1992, "status": null},
  {"period": "2023-09-25", "value": 389.1705, "status": null},
  {"period": "2023-09-26", "value": 387.9182, "status": null},
  {"period": "2023-09-27", "value": 385.4166, "status": null},
  {"period": "2023-10-02", "value": 387.3246, "status": null},
  {"period": "2023-10-03", "value": 383.8462, "status": null},
  {"period": "2023-10-04", "value": 383.0175, "status": null},
  {"period": "2023-10-05", "value": 386.0487, "status": null},
  {"period": "2023-10-06", "value": 386.9086, "status": null},
  {"period": "2023-10-09", "value": 387.8322, "status": null},
  {"period": "2023-10-10", "value": 388.3004, "status": null},
  {"period": "2023-10-11", "value": 390.2107, "status": null},
  {"period": "2023-10-12", "value": 391.0078, "status": null},
  {"period": "2023-10-13", "value": 387.2069, "status": null},
  {"period": "2023-10-16", "value": 385.3433, "status": null},
  {"period": "2023-10-17", "value": 387.2843, "status": null},
  {"period": "2023-10-18", "value": 386.8943, "status": null},
  {"period": "2023-10-19", "value": 386.0301, "status": null},
  {"period": "2023-10-20", "value": 386.8492, "status": null},
  {"period": "2023-10-23", "value": 388.0847, "status": null},
  {"period": "2023-10-24", "value": 392.2095, "status": null},
  {"period": "2023-10-25", "value": 390.5864, "status": null},
  {"period": "2023-10-26", "value": 387.1428, "status": null},
  {"period": "2023-10-27", "value": 388.6868, "status": null},
  {"period": "2023-10-30", "value": 388.8779, "status": null},
  {"period": "2023-10-31", "value": 390.0806, "status": null},
  {"period": "2023-11-01", "value": 390.2161, "status": null},
  {"period": "2023-11-02", "value": 392.6132, "status": null},
  {"period": "2023-11-03", "value": 393.6456, "status": null},
  {"period": "2023-11-06", "value": 399.4883, "status": null},
  {"period": "2023-11-07", "value": 395.571, "status": null},
  {"period": "2023-11-08", "value": 395.0463, "status": null},
  {"period": "2023-11-09", "value": 395.8422, "status": null},
  {"period": "2023-11-10", "value": 393.019, "status": null},
  {"period": "2023-11-13", "value": 392.2651, "status": null},
  {"period": "2023-11-14", "value": 393.4731, "status": null},
  {"period": "2023-11-15", "value": 401.6305, "status": null},
  {"period": "2023-11-16", "value": 399.4607, "status": null},
  {"period": "2023-11-17", "value": 399.3224, "status": null},
  {"period": "2023-11-20", "value": 401.4655, "status": null},
  {"period": "2023-11-21", "value": 403.3254, "status": null},
  {"period": "2023-11-22", "value": 404.1271, "status": null},
  {"period": "2023-11-23", "value": 403.022, "status": null},
  {"period": "2023-11-24", "value": 403.8799, "status": null},
  {"period": "2023-11-27", "value": 406.1948, "status": null},
  {"period": "2023-11-28", "value": 407.9858, "status": null},
  {"period": "2023-11-29", "value": 410.8186, "status": null},
  {"period": "2023-11-30", "value": 409.1057, "status": null},
  {"period": "2023-12-01", "value": 407.0876, "status": null},
  {"period": "2023-12-04", "value": 408.1103, "status": null},
  {"period": "2023-12-05", "value": 406.8188, "status": null},
  {"period": "2023-12-06", "value": 405.368, "status": null},
  {"period": "2023-12-07", "value": 402.5587, "status": null},
  {"period": "2023-12-08", "value": 403.6863, "status": null},
  {"period": "2023-12-11", "value": 402.7719, "status": null},
  {"period": "2023-12-12", "value": 403.4296, "status": null},
  {"period": "2023-12-13", "value": 402.7645, "status": null},
  {"period": "2023-12-14", "value": 405.7019, "status": null},
  {"period": "2023-12-15", "value": 409.2505, "status": null},
  {"period": "2023-12-18", "value": 407.0002, "status": null},
  {"period": "2023-12-19", "value": 405.8849, "status": null},
  {"period": "2023-12-20", "value": 407.9863, "status": null},
  {"period": "2023-12-21", "value": 405.3053, "status": null},
  {"period": "2023-12-22", "value": 406.1878, "status": null},
  {"period": "2023-12-27", "value": 406.0764, "status": null},
  {"period": "2023-12-28", "value": 407.3696, "status": null},
  {"period": "2023-12-29", "value": 405.0083, "status": null},
  {"period": "2024-01-01", "value": 404.7745, "status": null},
  {"period": "2024-01-02", "value": 401.677, "status": null},
  {"period": "2024-01-03", "value": 398.8313, "status": null},
  {"period": "2024-01-04", "value": 400.8996, "status": null},
  {"period": "2024-01-05", "value": 401.6088, "status": null},
  {"period": "2024-01-08", "value": 402.3903, "status": null},
  {"period": "2024-01-09", "value": 403.9428, "status": null},
  {"period": "2024-01-10", "value": 402.1872, "status": null},
  {"period": "2024-01-11", "value": 404.4262, "status": null},
  {"period": "2024-01-12", "value": 404.3605, "status": null},
  {"period": "2024-01-16", "value": 400.885, "status": null},
  {"period": "2024-01-17", "value": 398.3374, "status": null},
  {"period": "2024-01-18", "value": 399.265, "status": null},
  {"period": "2024-01-19", "value": 400.1434, "status": null},
  {"period": "2024-01-22", "value": 399.7551, "status": null},
  {"period": "2024-01-23", "value": 399.4883, "status": null},
  {"period": "2024-01-24", "value": 398.37, "status": null},
  {"period": "2024-01-26", "value": 396.5766, "status": null},
  {"period": "2024-01-29", "value": 395.7546, "status": null},
  {"period": "2024-01-30", "value": 396.1981, "status": null},
  {"period": "2024-01-31", "value": 394.1698, "status": null},
  {"period": "2024-02-01", "value": 392.5603, "status": null},
  {"period": "2024-02-02", "value": 389.5519, "status": null},
  {"period": "2024-02-05", "value": 386.2777, "status": null},
  {"period": "2024-02-06", "value": 384.8098, "status": null},
  {"period": "2024-02-07", "value": 387.6978, "status": null},
  {"period": "2024-02-08", "value": 388.3961, "status": null},
  {"period": "2024-02-09", "value": 387.8451, "status": null},
  {"period": "2024-02-12", "value": 387.9176, "status": null},
  {"period": "2024-02-13", "value": 388.1377, "status": null},
  {"period": "2024-02-14", "value": 386.8619, "status": null},
  {"period": "2024-02-15", "value": 385.8769, "status": null},
  {"period": "2024-02-16", "value": 385.7226, "status": null},
  {"period": "2024-02-19", "value": 386.053, "status": null},
  {"period": "2024-02-20", "value": 385.2061, "status": null},
  {"period": "2024-02-21", "value": 386.0602, "status": null},
  {"period": "2024-02-22", "value": 385.4831, "status": null},
  {"period": "2024-02-26", "value": 385.7821, "status": null},
  {"period": "2024-02-27", "value": 386.4969, "status": null},
  {"period": "2024-02-28", "value": 385.4883, "status": null},
  {"period": "2024-02-29", "value": 384.8535, "status": null},
  {"period": "2024-03-01", "value": 383.3024, "status": null},
  {"period": "2024-03-04", "value": 382.9276, "status": null},
  {"period": "2024-03-05", "value": 383.3419, "status": null},
  {"period": "2024-03-06", "value": 383.2832, "status": null},
  {"period": "2024-03-07", "value": 384.4764, "status": null},
  {"period": "2024-03-11", "value": 387.6804, "status": null},
  {"period": "2024-03-12", "value": 386.0267, "status": null},
  {"period": "2024-03-13", "value": 384.712, "status": null},
  {"period": "2024-03-14", "value": 383.7347, "status": null},
  {"period": "2024-03-15", "value": 381.4399, "status": null},
  {"period": "2024-03-18", "value": 380.5038, "status": null},
  {"period": "2024-03-19", "value": 379.4117, "status": null},
  {"period": "2024-03-20", "value": 379.3378, "status": null},
  {"period": "2024-03-21", "value": 381.4096, "status": null},
  {"period": "2024-03-22", "value": 376.6381, "status": null},
  {"period": "2024-03-25", "value": 374.9851, "status": null},
  {"period": "2024-03-26", "value": 374.7825, "status": null},
  {"period": "2024-03-27", "value": 372.7603, "status": null},
  {"period": "2024-03-28", "value": 371.8454, "status": null},
  {"period": "2024-04-01", "value": 371.5652, "status": null},
  {"period": "2024-04-02", "value": 369.0036, "status": null},
  {"period": "2024-04-03", "value": 369.628, "status": null},
  {"period": "2024-04-04", "value": 371.82, "status": null},
  {"period": "2024-04-05", "value": 370.862, "status": null},
  {"period": "2024-04-08", "value": 370.288, "status": null},
  {"period": "2024-04-09", "value": 370.711, "status": null},
  {"period": "2024-04-10", "value": 370.9028, "status": null},
  {"period": "2024-04-15", "value": 364.3719, "status": null},
  {"period": "2024-04-16", "value": 363.7962, "status": null},
  {"period": "2024-04-17", "value": 365.8882, "status": null},
  {"period": "2024-04-18", "value": 368.6996, "status": null},
  {"period": "2024-04-19", "value": 366.8623, "status": null},
  {"period": "2024-04-22", "value": 366.2541, "status": null},
  {"period": "2024-04-24", "value": 366.7906, "status": null},
  {"period": "2024-04-25", "value": 363.5638, "status": null},
  {"period": "2024-04-26", "value": 363.4104, "status": null},
  {"period": "2024-04-29", "value": 363.6967, "status": null},
  {"period": "2024-04-30", "value": 366.4119, "status": null},
  {"period": "2024-05-02", "value": 365.5548, "status": null},
  {"period": "2024-05-03", "value": 365.429, "status": null},
  {"period": "2024-05-06", "value": 365.664, "status": null},
  {"period": "2024-05-07", "value": 367.0346, "status": null},
  {"period": "2024-05-08", "value": 366.2294, "status": null},
  {"period": "2024-05-09", "value": 365.653, "status": null},
  {"period": "2024-05-10", "value": 366.3175, "status": null},
  {"period": "2024-05-13", "value": 366.7479, "status": null},
  {"period": "2024-05-14", "value": 369.7597, "status": null},
  {"period": "2024-05-15", "value": 372.6509, "status": null},
  {"period": "2024-05-16", "value": 376.1389, "status": null},
  {"period": "2024-05-17", "value": 373.2165, "status": null},
  {"period": "2024-05-20", "value": 373.5482, "status": null},
  {"period": "2024-05-21", "value": 373.1984, "status": null},
  {"period": "2024-05-22", "value": 373.7314, "status": null},
  {"period": "2024-05-27", "value": 375.0282, "status": null},
  {"period": "2024-05-28", "value": 376.82, "status": null},
  {"period": "2024-05-29", "value": 377.0941, "status": null},
  {"period": "2024-05-30", "value": 375.5777, "status": null},
  {"period": "2024-05-31", "value": 376.4512, "status": null},
  {"period": "2024-06-03", "value": 377.3806, "status": null},
  {"period": "2024-06-04", "value": 379.4112, "status": null},
  {"period": "2024-06-05", "value": 378.433, "status": null},
  {"period": "2024-06-06", "value": 379.5765, "status": null},
  {"period": "2024-06-07", "value": 379.5893, "status": null},
  {"period": "2024-06-10", "value": 377.7373, "status": null},
  {"period": "2024-06-11", "value": 378.8077, "status": null},
  {"period": "2024-06-12", "value": 379.4497, "status": null},
  {"period": "2024-06-13", "value": 381.0195, "status": null},
  {"period": "2024-06-14", "value": 380.2201, "status": null},
  {"period": "2024-06-18", "value": 378.5818, "status": null},
  {"period": "2024-06-19", "value": 380.3078, "status": null},
  {"period": "2024-06-20", "value": 380.8637, "status": null},
  {"period": "2024-06-24", "value": 378.7738, "status": null},
  {"period": "2024-06-25", "value": 380.0783, "status": null},
  {"period": "2024-06-26", "value": 379.8983, "status": null},
  {"period": "2024-06-27", "value": 378.3153, "status": null},
  {"period": "2024-06-28", "value": 378.8441, "status": null},
  {"period": "2024-07-01", "value": 380.1013, "status": null},
  {"period": "2024-07-02", "value": 378.1659, "status": null},
  {"period": "2024-07-03", "value": 377.6231, "status": null},
  {"period": "2024-07-04", "value": 380.4835, "status": null},
  {"period": "2024-07-05", "value": 382.1739, "status": null},
  {"period": "2024-07-08", "value": 382.939, "status": null},
  {"period": "2024-07-09", "value": 382.6016, "status": null},
  {"period": "2024-07-10", "value": 381.1776, "status": null},
  {"period": "2024-07-11", "value": 383.0429, "status": null},
  {"period": "2024-07-12", "value": 383.4749, "status": null},
  {"period": "2024-07-15", "value": 384.0024, "status": null},
  {"period": "2024-07-16", "value": 384.5748, "status": null},
  {"period": "2024-07-17", "value": 386.5836, "status": null},
  {"period": "2024-07-18", "value": 387.5077, "status": null},
  {"period": "2024-07-19", "value": 385.8108, "status": null},
  {"period": "2024-07-22", "value": 384.752, "status": null},
  {"period": "2024-07-23", "value": 385.3606, "status": null},
  {"period": "2024-07-24", "value": 383.9367, "status": null},
  {"period": "2024-07-25", "value": 383.8964, "status": null},
  {"period": "2024-07-26", "value": 382.6456, "status": null},
  {"period": "2024-07-29", "value": 383.0505, "status": null},
  {"period": "2024-07-30", "value": 381.6134, "status": null},
  {"period": "2024-07-31", "value": 381.1929, "status": null},
  {"period": "2024-08-01", "value": 381.3678, "status": null},
  {"period": "2024-08-02", "value": 377.0571, "status": null},
  {"period": "2024-08-05", "value": 378.9802, "status": null},
  {"period": "2024-08-06", "value": 379.0705, "status": null},
  {"period": "2024-08-07", "value": 376.5232, "status": null},
  {"period": "2024-08-08", "value": 375.4514, "status": null},
  {"period": "2024-08-09", "value": 376.321, "status": null},
  {"period": "2024-08-12", "value": 375.5417, "status": null},
  {"period": "2024-08-13", "value": 375.5144, "status": null},
  {"period": "2024-08-14", "value": 377.3743, "status": null},
  {"period": "2024-08-15", "value": 376.4977, "status": null},
  {"period": "2024-08-16", "value": 377.4285, "status": null},
  {"period": "2024-08-20", "value": 380.7186, "status": null},
  {"period": "2024-08-21", "value": 383.1576, "status": null},
  {"period": "2024-08-22", "value": 385.5402, "status": null},
  {"period": "2024-08-23", "value": 387.1439, "status": null},
  {"period": "2024-08-26", "value": 388.8545, "status": null},
  {"period": "2024-08-27", "value": 389.535, "status": null},
  {"period": "2024-08-28", "value": 390.5348, "status": null},
  {"period": "2024-08-29", "value": 389.2896, "status": null},
  {"period": "2024-08-30", "value": 387.4796, "status": null},
  {"period": "2024-09-02", "value": 385.4192, "status": null},
  {"period": "2024-09-03", "value": 385.5447, "status": null},
  {"period": "2024-09-04", "value": 384.5, "status": null},
  {"period": "2024-09-05", "value": 385.7145, "status": null},
  {"period": "2024-09-06", "value": 385.8797, "status": null},
  {"period": "2024-09-09", "value": 385.4736, "status": null},
  {"period": "2024-09-10", "value": 386.8186, "status": null},
  {"period": "2024-09-11", "value": 386.2332, "status": null},
  {"period": "2024-09-12", "value": 385.1573, "status": null},
  {"period": "2024-09-13", "value": 388.2471, "status": null},
  {"period": "2024-09-18", "value": 390.5542, "status": null},
  {"period": "2024-09-19", "value": 393.1577, "status": null},
  {"period": "2024-09-20", "value": 397.2344, "status": null},
  {"period": "2024-09-23", "value": 398.195, "status": null},
  {"period": "2024-09-24", "value": 398.6303, "status": null},
  {"period": "2024-09-25", "value": 398.6176, "status": null},
  {"period": "2024-09-26", "value": 393.0584, "status": null},
  {"period": "2024-09-27", "value": 394.1348, "status": null},
  {"period": "2024-09-30", "value": 391.2363, "status": null},
  {"period": "2024-10-01", "value": 388.8785, "status": null},
  {"period": "2024-10-02", "value": 384.28, "status": null},
  {"period": "2024-10-03", "value": 385.6629, "status": null},
  {"period": "2024-10-04", "value": 378.5511, "status": null},
  {"period": "2024-10-07", "value": 378.7678, "status": null},
  {"period": "2024-10-08", "value": 376.9699, "status": null},
  {"period": "2024-10-09", "value": 376.443, "status": null},
  {"period": "2024-10-10", "value": 376.0545, "status": null},
  {"period": "2024-10-11", "value": 375.2632, "status": null},
  {"period": "2024-10-14", "value": 375.3193, "status": null},
  {"period": "2024-10-15", "value": 376.3683, "status": null},
  {"period": "2024-10-16", "value": 376.2661, "status": null},
  {"period": "2024-10-18", "value": 374.3653, "status": null},
  {"period": "2024-10-21", "value": 375.3411, "status": null},
  {"period": "2024-10-22", "value": 373.6856, "status": null},
  {"period": "2024-10-23", "value": 373.374, "status": null},
  {"period": "2024-10-24", "value": 372.3643, "status": null},
  {"period": "2024-10-25", "value": 373.6223, "status": null},
  {"period": "2024-10-28", "value": 373.0322, "status": null},
  {"period": "2024-10-29", "value": 373.6611, "status": null},
  {"period": "2024-10-30", "value": 374.5178, "status": null},
  {"period": "2024-11-01", "value": 370.6753, "status": null},
  {"period": "2024-11-04", "value": 373.2223, "status": null},
  {"period": "2024-11-05", "value": 372.7052, "status": null},
  {"period": "2024-11-06", "value": 371.4158, "status": null},
  {"period": "2024-11-07", "value": 370.8472, "status": null},
  {"period": "2024-11-08", "value": 372.2932, "status": null},
  {"period": "2024-11-11", "value": 370.8566, "status": null},
  {"period": "2024-11-12", "value": 369.0803, "status": null},
  {"period": "2024-11-13", "value": 365.7223, "status": null},
  {"period": "2024-11-14", "value": 363.7439, "status": null},
  {"period": "2024-11-18", "value": 361.8122, "status": null},
  {"period": "2024-11-19", "value": 362.0891, "status": null},
  {"period": "2024-11-20", "value": 362.1563, "status": null},
  {"period": "2024-11-21", "value": 361.3039, "status": null},
  {"period": "2024-11-22", "value": 359.2616, "status": null},
  {"period": "2024-11-25", "value": 359.574, "status": null},
  {"period": "2024-11-26", "value": 357.9421, "status": null},
  {"period": "2024-11-27", "value": 359.0511, "status": null},
  {"period": "2024-11-28", "value": 361.6103, "status": null},
  {"period": "2024-11-29", "value": 362.3428, "status": null},
  {"period": "2024-12-02", "value": 361.7991, "status": null},
  {"period": "2024-12-03", "value": 360.478, "status": null},
  {"period": "2024-12-04", "value": 360.9144, "status": null},
  {"period": "2024-12-05", "value": 361.9287, "status": null},
  {"period": "2024-12-06", "value": 363.2376, "status": null},
  {"period": "2024-12-09", "value": 362.9192, "status": null},
  {"period": "2024-12-10", "value": 363.0458, "status": null},
  {"period": "2024-12-11", "value": 363.8592, "status": null},
  {"period": "2024-12-12", "value": 363.5147, "status": null},
  {"period": "2024-12-13", "value": 360.5678, "status": null},
  {"period": "2024-12-16", "value": 359.7844, "status": null},
  {"period": "2024-12-17", "value": 361.803, "status": null},
  {"period": "2024-12-18", "value": 362.9276, "status": null},
  {"period": "2024-12-19", "value": 360.279, "status": null},
  {"period": "2024-12-20", "value": 358.784, "status": null},
  {"period": "2024-12-23", "value": 363.1653, "status": null},
  {"period": "2024-12-24", "value": 364.6039, "status": null},
  {"period": "2024-12-26", "value": 363.0892, "status": null},
  {"period": "2024-12-27", "value": 361.1325, "status": null},
  {"period": "2024-12-30", "value": 361.102, "status": null},
  {"period": "2024-12-31", "value": 360.4642, "status": null},
  {"period": "2025-01-01", "value": 359.9364, "status": null},
  {"period": "2025-01-02", "value": 360.427, "status": null},
  {"period": "2025-01-03", "value": 356.594, "status": null},
  {"period": "2025-01-06", "value": 358.7852, "status": null},
  {"period": "2025-01-07", "value": 363.1311, "status": null},
  {"period": "2025-01-08", "value": 362.9515, "status": null},
  {"period": "2025-01-09", "value": 359.0172, "status": null},
  {"period": "2025-01-10", "value": 355.9865, "status": null},
  {"period": "2025-01-15", "value": 352.5491, "status": null},
  {"period": "2025-01-16", "value": 354.5875, "status": null},
  {"period": "2025-01-17", "value": 355.8999, "status": null},
  {"period": "2025-01-20", "value": 354.7771, "status": null},
  {"period": "2025-01-21", "value": 358.4075, "status": null},
  {"period": "2025-01-22", "value": 360.1813, "status": null},
  {"period": "2025-01-23", "value": 361.0603, "status": null},
  {"period": "2025-01-24", "value": 363.1069, "status": null},
  {"period": "2025-01-27", "value": 364.531, "status": null},
  {"period": "2025-01-28", "value": 364.6065, "status": null},
  {"period": "2025-01-29", "value": 362.9528, "status": null},
  {"period": "2025-01-30", "value": 362.6612, "status": null},
  {"period": "2025-01-31", "value": 363.2419, "status": null},
  {"period": "2025-02-03", "value": 359.665, "status": null},
  {"period": "2025-02-05", "value": 366.8525, "status": null},
  {"period": "2025-02-06", "value": 366.3748, "status": null},
  {"period": "2025-02-07", "value": 364.5994, "status": null},
  {"period": "2025-02-10", "value": 361.6169, "status": null},
  {"period": "2025-02-11", "value": 360.2049, "status": null},
  {"period": "2025-02-13", "value": 363.1344, "status": null},
  {"period": "2025-02-14", "value": 364.799, "status": null},
  {"period": "2025-02-17", "value": 365.3845, "status": null},
  {"period": "2025-02-18", "value": 365.5588, "status": null},
  {"period": "2025-02-19", "value": 367.5195, "status": null},
  {"period": "2025-02-20", "value": 366.9227, "status": null},
  {"period": "2025-02-21", "value": 368.1, "status": null},
  {"period": "2025-02-24", "value": 368.1766, "status": null},
  {"period": "2025-02-25", "value": 366.604, "status": null},
  {"period": "2025-02-27", "value": 367.4675, "status": null},
  {"period": "2025-02-28", "value": 364.9673, "status": null},
  {"period": "2025-03-03", "value": 365.4355, "status": null},
  {"period": "2025-03-04", "value": 367.9012, "status": null},
  {"period": "2025-03-05", "value": 370.162, "status": null},
  {"period": "2025-03-06", "value": 374.1825, "status": null},
  {"period": "2025-03-07", "value": 373.8733, "status": null},
  {"period": "2025-03-10", "value": 374.6694, "status": null},
  {"period": "2025-03-11", "value": 373.8694, "status": null},
  {"period": "2025-03-12", "value": 375.1284, "status": null},
  {"period": "2025-03-14", "value": 375.3622, "status": null},
  {"period": "2025-03-17", "value": 376.8468, "status": null},
  {"period": "2025-03-18", "value": 377.3053, "status": null},
  {"period": "2025-03-19", "value": 377.7683, "status": null},
  {"period": "2025-03-20", "value": 378.57, "status": null},
  {"period": "2025-03-21", "value": 377.151, "status": null},
  {"period": "2025-03-24", "value": 376.4464, "status": null},
  {"period": "2025-03-25", "value": 376.2307, "status": null},
  {"period": "2025-03-26", "value": 376.7046, "status": null},
  {"period": "2025-03-27", "value": 375.561, "status": null},
  {"period": "2025-03-28", "value": 376.5107, "status": null},
  {"period": "2025-04-01", "value": 375.9897, "status": null},
  {"period": "2025-04-02", "value": 375.6856, "status": null},
  {"period": "2025-04-03", "value": 380.1418, "status": null},
  {"period": "2025-04-04", "value": 381.59, "status": null},
  {"period": "2025-04-07", "value": 374.9452, "status": null},
  {"period": "2025-04-08", "value": 373.6895, "status": null},
  {"period": "2025-04-09", "value": 377.9485, "status": null},
  {"period": "2025-04-10", "value": 376.539, "status": null},
  {"period": "2025-04-11", "value": 381.7218, "status": null},
  {"period": "2025-04-16", "value": 388.1464, "status": null},
  {"period": "2025-04-17", "value": 387.7881, "status": null},
  {"period": "2025-04-21", "value": 392.7333, "status": null},
  {"period": "2025-04-22", "value": 394.0265, "status": null},
  {"period": "2025-04-23", "value": 391.6949, "status": null},
  {"period": "2025-04-24", "value": 390.9792, "status": null},
  {"period": "2025-04-25", "value": 391.6931, "status": null},
  {"period": "2025-04-28", "value": 391.0312, "status": null},
  {"period": "2025-04-29", "value": 395.0265, "status": null},
  {"period": "2025-04-30", "value": 394.0665, "status": null},
  {"period": "2025-05-02", "value": 391.2217, "status": null},
  {"period": "2025-05-05", "value": 390.8724, "status": null},
  {"period": "2025-05-06", "value": 390.7832, "status": null},
  {"period": "2025-05-07", "value": 392.6433, "status": null},
  {"period": "2025-05-08", "value": 392.48, "status": null},
  {"period": "2025-05-09", "value": 388.657, "status": null},
  {"period": "2025-05-14", "value": 390.6005, "status": null},
  {"period": "2025-05-15", "value": 389.489, "status": null},
  {"period": "2025-05-16", "value": 390.3983, "status": null},
  {"period": "2025-05-19", "value": 390.9518, "status": null},
  {"period": "2025-05-20", "value": 393.938, "status": null},
  {"period": "2025-05-21", "value": 396.1999, "status": null},
  {"period": "2025-05-22", "value": 395.3056, "status": null},
  {"period": "2025-05-23", "value": 395.4006, "status": null},
  {"period": "2025-05-26", "value": 399.6438, "status": null},
  {"period": "2025-05-27", "value": 399.6499, "status": null},
  {"period": "2025-05-28", "value": 397.2113, "status": null},
  {"period": "2025-05-29", "value": 395.4717, "status": null},
  {"period": "2025-05-30", "value": 396.3863, "status": null},
  {"period": "2025-06-02", "value": 396.9029, "status": null},
  {"period": "2025-06-03", "value": 398.0068, "status": null},
  {"period": "2025-06-04", "value": 397.8722, "status": null},
  {"period": "2025-06-05", "value": 398.4852, "status": null},
  {"period": "2025-06-06", "value": 398.938, "status": null},
  {"period": "2025-06-09", "value": 398.5306, "status": null},
  {"period": "2025-06-11", "value": 396.1619, "status": null},
  {"period": "2025-06-12", "value": 398.9722, "status": null},
  {"period": "2025-06-13", "value": 398.3928, "status": null},
  {"period": "2025-06-16", "value": 399.2764, "status": null},
  {"period": "2025-06-17", "value": 401.4903, "status": null},
  {"period": "2025-06-18", "value": 397.4075, "status": null},
  {"period": "2025-06-19", "value": 395.5967, "status": null},
  {"period": "2025-06-20", "value": 398.6045, "status": null},
  {"period": "2025-06-23", "value": 396.8316, "status": null},
  {"period": "2025-06-24", "value": 400.7545, "status": null},
  {"period": "2025-06-25", "value": 402.0469, "status": null},
  {"period": "2025-06-26", "value": 404.0834, "status": null},
  {"period": "2025-06-27", "value": 405.2219, "status": null},
  {"period": "2025-06-30", "value": 404.4336, "status": null},
  {"period": "2025-07-01", "value": 405.1149, "status": null},
  {"period": "2025-07-02", "value": 405.344, "status": null},
  {"period": "2025-07-03", "value": 402.0283, "status": null},
  {"period": "2025-07-04", "value": 403.0802, "status": null},
  {"period": "2025-07-07", "value": 402.5702, "status": null},
  {"period": "2025-07-08", "value": 403.9717, "status": null},
  {"period": "2025-07-09", "value": 401.7686, "status": null},
  {"period": "2025-07-11", "value": 401.0647, "status": null},
  {"period": "2025-07-14", "value": 399.0959, "status": null},
  {"period": "2025-07-15", "value": 397.7154, "status": null},
  {"period": "2025-07-16", "value": 396.5997, "status": null},
  {"period": "2025-07-17", "value": 397.0425, "status": null},
  {"period": "2025-07-18", "value": 398.4311, "status": null},
  {"period": "2025-07-21", "value": 398.1249, "status": null},
  {"period": "2025-07-22", "value": 400.2501, "status": null},
  {"period": "2025-07-23", "value": 401.5358, "status": null},
  {"period": "2025-07-24", "value": 403.322, "status": null},
  {"period": "2025-07-25", "value": 400.7128, "status": null},
  {"period": "2025-07-28", "value": 398.5123, "status": null},
  {"period": "2025-07-29", "value": 396.7483, "status": null},
  {"period": "2025-07-30", "value": 397.1524, "status": null},
  {"period": "2025-07-31", "value": 393.9688, "status": null},
  {"period": "2025-08-01", "value": 391.934, "status": null},
  {"period": "2025-08-04", "value": 393.6442, "status": null},
  {"period": "2025-08-05", "value": 393.2982, "status": null},
  {"period": "2025-08-06", "value": 393.7657, "status": null},
  {"period": "2025-08-07", "value": 395.1481, "status": null},
  {"period": "2025-08-11", "value": 398.1101, "status": null},
  {"period": "2025-08-12", "value": 397.6412, "status": null},
  {"period": "2025-08-13", "value": 399.8321, "status": null},
  {"period": "2025-08-14", "value": 401.9383, "status": null},
  {"period": "2025-08-15", "value": 401.528, "status": null},
  {"period": "2025-08-18", "value": 401.704, "status": null},
  {"period": "2025-08-19", "value": 400.4605, "status": null},
  {"period": "2025-08-20", "value": 399.958, "status": null},
  {"period": "2025-08-21", "value": 399.7273, "status": null},
  {"period": "2025-08-22", "value": 398.6573, "status": null},
  {"period": "2025-08-25", "value": 400.9432, "status": null},
  {"period": "2025-08-26", "value": 400.8117, "status": null},
  {"period": "2025-08-27", "value": 400.6446, "status": null},
  {"period": "2025-08-28", "value": 402.4554, "status": null},
  {"period": "2025-08-29", "value": 401.9802, "status": null},
  {"period": "2025-09-01", "value": 402.1847, "status": null},
  {"period": "2025-09-02", "value": 402.2685, "status": null},
  {"period": "2025-09-03", "value": 397.7462, "status": null},
  {"period": "2025-09-04", "value": 399.3956, "status": null},
  {"period": "2025-09-08", "value": 401.4823, "status": null},
  {"period": "2025-09-09", "value": 403.3554, "status": null},
  {"period": "2025-09-10", "value": 402.3626, "status": null},
  {"period": "2025-09-11", "value": 402.2441, "status": null},
  {"period": "2025-09-12", "value": 402.9972, "status": null},
  {"period": "2025-09-15", "value": 403.2258, "status": null},
  {"period": "2025-09-16", "value": 404.9003, "status": null},
  {"period": "2025-09-17", "value": 405.7326, "status": null},
  {"period": "2025-09-18", "value": 405.2978, "status": null},
  {"period": "2025-09-19", "value": 402.8025, "status": null},
  {"period": "2025-09-22", "value": 400.8655, "status": null},
  {"period": "2025-09-23", "value": 402.564, "status": null},
  {"period": "2025-09-24", "value": 402.4612, "status": null},
  {"period": "2025-09-25", "value": 401.0144, "status": null},
  {"period": "2025-09-26", "value": 397.7871, "status": null},
  {"period": "2025-09-29", "value": 400.062, "status": null},
  {"period": "2025-09-30", "value": 400.0463, "status": null},
  {"period": "2025-10-01", "value": 400.3327, "status": null},
  {"period": "2025-10-02", "value": 401.5356, "status": null},
  {"period": "2025-10-03", "value": 400.2464, "status": null},
  {"period": "2025-10-07", "value": 401.3689, "status": null},
  {"period": "2025-10-08", "value": 399.0104, "status": null},
  {"period": "2025-10-09", "value": 399.6941, "status": null},
  {"period": "2025-10-10", "value": 396.6517, "status": null},
  {"period": "2025-10-13", "value": 397.9546, "status": null},
  {"period": "2025-10-14", "value": 397.4976, "status": null},
  {"period": "2025-10-15", "value": 398.1745, "status": null},
  {"period": "2025-10-16", "value": 400.4969, "status": null},
  {"period": "2025-10-17", "value": 401.2142, "status": null},
  {"period": "2025-10-21", "value": 399.5663, "status": null},
  {"period": "2025-10-22", "value": 399.3197, "status": null},
  {"period": "2025-10-23", "value": 398.4351, "status": null},
  {"period": "2025-10-24", "value": 398.1768, "status": null},
  {"period": "2025-10-27", "value": 398.4201, "status": null},
  {"period": "2025-10-28", "value": 399.9598, "status": null},
  {"period": "2025-10-29", "value": 397.2266, "status": null},
  {"period": "2025-10-30", "value": 395.8095, "status": null},
  {"period": "2025-10-31", "value": 394.3132, "status": null},
  {"period": "2025-11-03", "value": 393.823, "status": null},
  {"period": "2025-11-04", "value": 393.448, "status": null},
  {"period": "2025-11-06", "value": 391.7987, "status": null},
  {"period": "2025-11-07", "value": 393.7443, "status": null},
  {"period": "2025-11-10", "value": 394.5528, "status": null},
  {"period": "2025-11-11", "value": 394.3034, "status": null},
  {"period": "2025-11-12", "value": 393.6726, "status": null},
  {"period": "2025-11-13", "value": 393.5196, "status": null},
  {"period": "2025-11-14", "value": 395.8212, "status": null},
  {"period": "2025-11-17", "value": 397.4491, "status": null},
  {"period": "2025-11-18", "value": 397.7645, "status": null},
  {"period": "2025-11-19", "value": 398.5184, "status": null},
  {"period": "2025-11-20", "value": 395.9653, "status": null},
  {"period": "2025-11-21", "value": 396.9395, "status": null},
  {"period": "2025-11-24", "value": 397.0125, "status": null},
  {"period": "2025-11-25", "value": 397.4153, "status": null},
  {"period": "2025-11-26", "value": 399.9587, "status": null},
  {"period": "2025-11-27", "value": 401.9275, "status": null},
  {"period": "2025-11-28", "value": 401.6044, "status": null},
  {"period": "2025-12-01", "value": 401.3601, "status": null},
  {"period": "2025-12-02", "value": 401.4781, "status": null},
  {"period": "2025-12-03", "value": 402.2258, "status": null},
  {"period": "2025-12-05", "value": 405.287, "status": null},
  {"period": "2025-12-08", "value": 405.2464, "status": null},
  {"period": "2025-12-09", "value": 405.1272, "status": null},
  {"period": "2025-12-10", "value": 404.1833, "status": null},
  {"period": "2025-12-11", "value": 406.6055, "status": null},
  {"period": "2025-12-12", "value": 407.4929, "status": null},
  {"period": "2025-12-15", "value": 406.8517, "status": null},
  {"period": "2025-12-16", "value": 407.2603, "status": null},
  {"period": "2025-12-17", "value": 408.6866, "status": null},
  {"period": "2025-12-18", "value": 407.5495, "status": null},
  {"period": "2025-12-19", "value": 407.7429, "status": null},
  {"period": "2025-12-22", "value": 408.2799, "status": null},
  {"period": "2025-12-23", "value": 410.973, "status": null},
  {"period": "2025-12-24", "value": 412.3744, "status": null},
  {"period": "2025-12-26", "value": 411.9828, "status": null},
  {"period": "2025-12-29", "value": 411.8509, "status": null},
  {"period": "2025-12-30", "value": 412.0719, "status": null},
  {"period": "2025-12-31", "value": 411.0111, "status": null},
  {"period": "2026-01-01", "value": 410.2728, "status": null},
  {"period": "2026-01-02", "value": 410.9648, "status": null},
  {"period": "2026-01-05", "value": 409.7205, "status": null},
  {"period": "2026-01-06", "value": 413.6556, "status": null},
  {"period": "2026-01-07", "value": 412.5157, "status": null},
  {"period": "2026-01-08", "value": 410.9478, "status": null},
  {"period": "2026-01-09", "value": 409.1435, "status": null},
  {"period": "2026-01-12", "value": 408.9122, "status": null},
  {"period": "2026-01-13", "value": 409.9952, "status": null},
  {"period": "2026-01-14", "value": 409.0621, "status": null},
  {"period": "2026-01-16", "value": 407.9243, "status": null},
  {"period": "2026-01-19", "value": 408.3288, "status": null},
  {"period": "2026-01-20", "value": 409.5492, "status": null},
  {"period": "2026-01-21", "value": 409.918, "status": null},
  {"period": "2026-01-22", "value": 409.5465, "status": null},
  {"period": "2026-01-23", "value": 411.5743, "status": null},
  {"period": "2026-01-26", "value": 417.1428, "status": null},
  {"period": "2026-01-27", "value": 417.4227, "status": null},
  {"period": "2026-01-28", "value": 421.0054, "status": null},
  {"period": "2026-01-29", "value": 421.2957, "status": null},
  {"period": "2026-01-30", "value": 419.14, "status": null},
  {"period": "2026-02-02", "value": 417.0717, "status": null},
  {"period": "2026-02-03", "value": 416.9645, "status": null},
  {"period": "2026-02-05", "value": 415.4473, "status": null},
  {"period": "2026-02-06", "value": 412.672, "status": null},
  {"period": "2026-02-09", "value": 414.551, "status": null},
  {"period": "2026-02-10", "value": 417.2663, "status": null},
  {"period": "2026-02-11", "value": 416.0981, "status": null},
  {"period": "2026-02-12", "value": 415.517, "status": null},
  {"period": "2026-02-13", "value": 414.7903, "status": null},
  {"period": "2026-02-16", "value": 415.4688, "status": null},
  {"period": "2026-02-17", "value": 414.6944, "status": null},
  {"period": "2026-02-18", "value": 413.1096, "status": null},
  {"period": "2026-02-19", "value": 411.2523, "status": null},
  {"period": "2026-02-20", "value": 409.5699, "status": null},
  {"period": "2026-02-23", "value": 411.9272, "status": null},
  {"period": "2026-02-24", "value": 411.2244, "status": null},
  {"period": "2026-02-25", "value": 411.6673, "status": null},
  {"period": "2026-02-26", "value": 413.3202, "status": null},
  {"period": "2026-02-27", "value": 410.8345, "status": null},
  {"period": "2026-03-03", "value": 408.7817, "status": null},
  {"period": "2026-03-04", "value": 407.0036, "status": null},
  {"period": "2026-03-05", "value": 408.6274, "status": null},
  {"period": "2026-03-06", "value": 409.9043, "status": null},
  {"period": "2026-03-09", "value": 407.758, "status": null},
  {"period": "2026-03-10", "value": 411.5951, "status": null},
  {"period": "2026-03-11", "value": 411.7581, "status": null},
  {"period": "2026-03-12", "value": 409.6529, "status": null},
  {"period": "2026-03-13", "value": 408.9103, "status": null},
  {"period": "2026-03-16", "value": 406.4081, "status": null},
  {"period": "2026-03-17", "value": 408.2381, "status": null},
  {"period": "2026-03-18", "value": 409.3627, "status": null},
  {"period": "2026-03-19", "value": 407.5119, "status": null},
  {"period": "2026-03-20", "value": 411.6864, "status": null},
  {"period": "2026-03-23", "value": 409.8578, "status": null},
  {"period": "2026-03-24", "value": 414.2882, "status": null},
  {"period": "2026-03-25", "value": 413.8391, "status": null},
  {"period": "2026-03-26", "value": 413.0747, "status": null},
  {"period": "2026-03-27", "value": 413.0007, "status": null},
  {"period": "2026-03-30", "value": 411.3572, "status": null},
  {"period": "2026-03-31", "value": 410.2164, "status": null},
  {"period": "2026-04-02", "value": 411.5853, "status": null},
  {"period": "2026-04-06", "value": 410.3353, "status": null},
  {"period": "2026-04-07", "value": 410.5859, "status": null},
  {"period": "2026-04-08", "value": 416.0046, "status": null},
  {"period": "2026-04-09", "value": 416.0208, "status": null},
  {"period": "2026-04-10", "value": 417.1834, "status": null},
  {"period": "2026-04-15", "value": 421.5193, "status": null},
  {"period": "2026-04-16", "value": 422.1269, "status": null},
  {"period": "2026-04-17", "value": 420.6801, "status": null},
  {"period": "2026-04-20", "value": 420.9535, "status": null},
  {"period": "2026-04-21", "value": 421.7364, "status": null},
  {"period": "2026-04-22", "value": 421.5988, "status": null},
  {"period": "2026-04-23", "value": 421.9712, "status": null},
  {"period": "2026-04-24", "value": 421.4696, "status": null},
  {"period": "2026-04-27", "value": 424.6592, "status": null},
  {"period": "2026-04-28", "value": 424.8238, "status": null},
  {"period": "2026-04-29", "value": 425.2067, "status": null},
  {"period": "2026-04-30", "value": 424.6432, "status": null},
  {"period": "2026-05-04", "value": 427.7741, "status": null},
  {"period": "2026-05-05", "value": 426.0073, "status": null},
  {"period": "2026-05-06", "value": 427.8434, "status": null},
  {"period": "2026-05-07", "value": 430.1032, "status": null},
  {"period": "2026-05-08", "value": 429.4491, "status": null},
  {"period": "2026-05-11", "value": 430.7852, "status": null},
  {"period": "2026-05-12", "value": 431.3398, "status": null},
  {"period": "2026-05-13", "value": 431.4505, "status": null},
  {"period": "2026-05-14", "value": 434.8477, "status": null},
  {"period": "2026-05-15", "value": 431.3631, "status": null},
  {"period": "2026-05-18", "value": 433.308, "status": null},
  {"period": "2026-05-19", "value": 439.6033, "status": null},
  {"period": "2026-05-20", "value": 443.6091, "status": null},
  {"period": "2026-05-21", "value": 459.1241, "status": null},
  {"period": "2026-05-22", "value": 458.6066, "status": null},
  {"period": "2026-05-25", "value": 439.1783, "status": null},
  {"period": "2026-05-26", "value": 427.9839, "status": null},
  {"period": "2026-05-27", "value": 430.7934, "status": null},
  {"period": "2026-05-29", "value": 434.7034, "status": null},
  {"period": "2026-06-01", "value": 437.114, "status": null},
  {"period": "2026-06-02", "value": 438.1041, "status": null},
  {"period": "2026-06-03", "value": 440.1036, "status": null},
  {"period": "2026-06-04", "value": 441.4952, "status": null},
  {"period": "2026-06-05", "value": 444.3093, "status": null},
  {"period": "2026-06-08", "value": 440.2772, "status": null},
  {"period": "2026-06-09", "value": 442.3363, "status": null},
  {"period": "2026-06-10", "value": 432.3206, "status": null},
  {"period": "2026-06-11", "value": 437.1672, "status": null},
  {"period": "2026-06-12", "value": 442.8676, "status": null},
  {"period": "2026-06-15", "value": 437.0667, "status": null},
  {"period": "2026-06-16", "value": 438.5634, "status": null},
  {"period": "2026-06-17", "value": 441.8564, "status": null},
  {"period": "2026-06-18", "value": 437.2224, "status": null},
  {"period": "2026-06-19", "value": 433.0326, "status": null},
  {"period": "2026-06-22", "value": 434.1492, "status": null},
  {"period": "2026-06-23", "value": 435.4654, "status": null},
  {"period": "2026-06-24", "value": 434.894, "status": null},
  {"period": "2026-06-25", "value": 436.5994, "status": null},
  {"period": "2026-06-26", "value": 436.7461, "status": null},
  {"period": "2026-06-30", "value": 437.8138, "status": null},
  {"period": "2026-07-01", "value": 437.5072, "status": null},
  {"period": "2026-07-02", "value": 439.2268, "status": null},
  {"period": "2026-07-03", "value": 440.9899, "status": null},
  {"period": "2026-07-06", "value": 439.5308, "status": null},
  {"period": "2026-07-07", "value": 440.8245, "status": null},
  {"period": "2026-07-08", "value": 439.8187, "status": null},
  {"period": "2026-07-09", "value": 442.5535, "status": null},
  {"period": "2026-07-10", "value": 443.9135, "status": null},
  {"period": "2026-07-13", "value": 441.7806, "status": null},
  {"period": "2026-07-14", "value": 441.6003, "status": null},
  {"period": "2026-07-15", "value": 443.1195, "status": null},
  {"period": "2026-07-16", "value": 446.7062, "status": null},
  {"period": "2026-07-17", "value": 444.9874, "status": null},
  {"period": "2026-07-20", "value": 444.8423, "status": null},
  {"period": "2026-07-21", "value": 444.1997, "status": null},
  {"period": "2026-07-22", "value": 442.8034, "status": null},
  {"period": "2026-07-23", "value": 442.7946, "status": null},
  {"period": "2026-07-24", "value": 440.4247, "status": null},
  {"period": "2026-07-27", "value": 441.8094, "status": null},
  {"period": "2026-07-28", "value": 439.7311, "status": null},
  {"period": "2026-07-30", "value": 441.2218, "status": null},
  {"period": "2026-07-31", "value": 444.2546, "status": null},
  {"period": "2026-08-03", "value": 444.7975, "status": null},
  {"period": "2026-08-04", "value": 443.4825, "status": null},
  {"period": "2026-08-05", "value": 444.2101, "status": null},
  {"period": "2026-08-06", "value": 444.3772, "status": null},
  {"period": "2026-08-07", "value": 444.0269, "status": null},
  {"period": "2026-08-10", "value": 444.9748, "status": null},
  {"period": "2026-08-11", "value": 445.0463, "status": null},
  {"period": "2026-08-12", "value": 444.3758, "status": null},
  {"period": "2026-08-13", "value": 443.358, "status": null},
  {"period": "2026-08-14", "value": 442.7013, "status": null},
  {"period": "2026-08-17", "value": 443.7412, "status": null},
  {"period": "2026-08-18", "value": 442.0403, "status": null},
  {"period": "2026-08-19", "value": 441.9742, "status": null},
  {"period": "2026-08-20", "value": 442.355, "status": null},
  {"period": "2026-08-21", "value": 442.4264, "status": null},
  {"period": "2026-08-24", "value": 441.7939, "status": null},
  {"period": "2026-08-25", "value": 440.5688, "status": null},
  {"period": "2026-08-28", "value": 438.6015, "status": null},
  {"period": "2026-08-31", "value": 436.8045, "status": null},
  {"period": "2026-09-01", "value": 437.0364, "status": null},
  {"period": "2026-09-02", "value": 435.8141, "status": null},
  {"period": "2026-09-03", "value": 435.7616, "status": null},
  {"period": "2026-09-04", "value": 437.1316, "status": null},
  {"period": "2026-09-07", "value": 436.2153, "status": null},
  {"period": "2026-09-08", "value": 437.1681, "status": null},
  {"period": "2026-09-09", "value": 438.0717, "status": null},
  {"period": "2026-09-10", "value": 438.1867, "status": null},
  {"period": "2026-09-11", "value": 436.3376, "status": null},
  {"period": "2026-09-14", "value": 436.8954, "status": null},
  {"period": "2026-09-15", "value": 437.01, "status": null},
  {"period": "2026-09-16", "value": 438.7541, "status": null},
  {"period": "2026-09-17", "value": 437.2731, "status": null},
  {"period": "2026-09-18", "value": 435.9796, "status": null},
  {"period": "2026-09-21", "value": 436.0308, "status": null},
  {"period": "2026-09-22", "value": 435.324, "status": null},
  {"period": "2026-09-23", "value": 431.1606, "status": null},
  {"period": "2026-09-24", "value": 429.6652, "status": null},
  {"period": "2026-09-25", "value": 429.4367, "status": null},
  {"period": "2026-09-28", "value": 430.5916, "status": null},
  {"period": "2026-09-29", "value": 431.3721, "status": null},
  {"period": "2026-09-30", "value": 430.3643, "status": null}
 ]
}