{
 "code": "LK.EXT.FX_DAILY_TT.GBP.SELL.D",
 "name": "TT selling rate, GBP",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.GBP.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 199.69, "status": null},
  {"period": "2005-01-04", "value": 198.53, "status": null},
  {"period": "2005-01-05", "value": 191.99, "status": null},
  {"period": "2005-01-06", "value": 189.45, "status": null},
  {"period": "2005-01-07", "value": 188.64, "status": null},
  {"period": "2005-01-10", "value": 186.85, "status": null},
  {"period": "2005-01-11", "value": 186.75, "status": null},
  {"period": "2005-01-12", "value": 186.04, "status": null},
  {"period": "2005-01-13", "value": 187.49, "status": null},
  {"period": "2005-01-17", "value": 186.15, "status": null},
  {"period": "2005-01-18", "value": 184.67, "status": null},
  {"period": "2005-01-19", "value": 185.7, "status": null},
  {"period": "2005-01-20", "value": 186.18, "status": null},
  {"period": "2005-01-25", "value": 186.88, "status": null},
  {"period": "2005-01-26", "value": 185.98, "status": null},
  {"period": "2005-01-27", "value": 187.47, "status": null},
  {"period": "2005-01-28", "value": 188.65, "status": null},
  {"period": "2005-01-31", "value": 189.24, "status": null},
  {"period": "2005-02-01", "value": 188.67, "status": null},
  {"period": "2005-02-02", "value": 188.99, "status": null},
  {"period": "2005-02-03", "value": 188.94, "status": null},
  {"period": "2005-02-07", "value": 187.82, "status": null},
  {"period": "2005-02-08", "value": 186.2, "status": null},
  {"period": "2005-02-09", "value": 185.7, "status": null},
  {"period": "2005-02-10", "value": 186.4, "status": null},
  {"period": "2005-02-11", "value": 187.21, "status": null},
  {"period": "2005-02-14", "value": 188.06, "status": null},
  {"period": "2005-02-15", "value": 188.87, "status": null},
  {"period": "2005-02-16", "value": 189.61, "status": null},
  {"period": "2005-02-17", "value": 188.73, "status": null},
  {"period": "2005-02-18", "value": 189.39, "status": null},
  {"period": "2005-02-21", "value": 189.16, "status": null},
  {"period": "2005-02-22", "value": 190.15, "status": null},
  {"period": "2005-02-24", "value": 190.73, "status": null},
  {"period": "2005-02-25", "value": 191.25, "status": null},
  {"period": "2005-02-28", "value": 192.4, "status": null},
  {"period": "2005-03-01", "value": 192.25, "status": null},
  {"period": "2005-03-02", "value": 192.17, "status": null},
  {"period": "2005-03-03", "value": 191.84, "status": null},
  {"period": "2005-03-04", "value": 191.45, "status": null},
  {"period": "2005-03-07", "value": 192.98, "status": null},
  {"period": "2005-03-09", "value": 193.22, "status": null},
  {"period": "2005-03-10", "value": 193.28, "status": null},
  {"period": "2005-03-11", "value": 192.55, "status": null},
  {"period": "2005-03-14", "value": 192.23, "status": null},
  {"period": "2005-03-15", "value": 191.04, "status": null},
  {"period": "2005-03-16", "value": 191.39, "status": null},
  {"period": "2005-03-17", "value": 192.39, "status": null},
  {"period": "2005-03-18", "value": 192.41, "status": null},
  {"period": "2005-03-21", "value": 191.62, "status": null},
  {"period": "2005-03-22", "value": 189.96, "status": null},
  {"period": "2005-03-23", "value": 188.92, "status": null},
  {"period": "2005-03-24", "value": 187.26, "status": null},
  {"period": "2005-03-28", "value": 186.34, "status": null},
  {"period": "2005-03-29", "value": 187.05, "status": null},
  {"period": "2005-03-30", "value": 187.97, "status": null},
  {"period": "2005-03-31", "value": 188.02, "status": null},
  {"period": "2005-04-01", "value": 189.25, "status": null},
  {"period": "2005-04-04", "value": 188.64, "status": null},
  {"period": "2005-04-05", "value": 188.46, "status": null},
  {"period": "2005-04-06", "value": 188.86, "status": null},
  {"period": "2005-04-07", "value": 188.95, "status": null},
  {"period": "2005-04-08", "value": 187.51, "status": null},
  {"period": "2005-04-11", "value": 188.96, "status": null},
  {"period": "2005-04-12", "value": 189.57, "status": null},
  {"period": "2005-04-15", "value": 188.52, "status": null},
  {"period": "2005-04-18", "value": 189.45, "status": null},
  {"period": "2005-04-19", "value": 191.06, "status": null},
  {"period": "2005-04-20", "value": 192.55, "status": null},
  {"period": "2005-04-21", "value": 192.8, "status": null},
  {"period": "2005-04-25", "value": 191.98, "status": null},
  {"period": "2005-04-26", "value": 192.02, "status": null},
  {"period": "2005-04-27", "value": 191.25, "status": null},
  {"period": "2005-04-28", "value": 191.25, "status": null},
  {"period": "2005-04-29", "value": 191.91, "status": null},
  {"period": "2005-05-03", "value": 189.98, "status": null},
  {"period": "2005-05-04", "value": 190.85, "status": null},
  {"period": "2005-05-05", "value": 190.93, "status": null},
  {"period": "2005-05-06", "value": 191.22, "status": null},
  {"period": "2005-05-09", "value": 189.72, "status": null},
  {"period": "2005-05-10", "value": 189.38, "status": null},
  {"period": "2005-05-11", "value": 189.35, "status": null},
  {"period": "2005-05-12", "value": 188.2, "status": null},
  {"period": "2005-05-13", "value": 187.54, "status": null},
  {"period": "2005-05-16", "value": 185.77, "status": null},
  {"period": "2005-05-17", "value": 184.21, "status": null},
  {"period": "2005-05-18", "value": 183.69, "status": null},
  {"period": "2005-05-19", "value": 184.82, "status": null},
  {"period": "2005-05-20", "value": 184.59, "status": null},
  {"period": "2005-05-25", "value": 184.05, "status": null},
  {"period": "2005-05-26", "value": 184.25, "status": null},
  {"period": "2005-05-27", "value": 183.43, "status": null},
  {"period": "2005-05-30", "value": 183.52, "status": null},
  {"period": "2005-05-31", "value": 182.54, "status": null},
  {"period": "2005-06-01", "value": 183.23, "status": null},
  {"period": "2005-06-02", "value": 182.36, "status": null},
  {"period": "2005-06-03", "value": 182.98, "status": null},
  {"period": "2005-06-06", "value": 182.6, "status": null},
  {"period": "2005-06-07", "value": 183.39, "status": null},
  {"period": "2005-06-08", "value": 184.86, "status": null},
  {"period": "2005-06-09", "value": 183.86, "status": null},
  {"period": "2005-06-10", "value": 183.2, "status": null},
  {"period": "2005-06-13", "value": 182.12, "status": null},
  {"period": "2005-06-14", "value": 181.77, "status": null},
  {"period": "2005-06-15", "value": 182.35, "status": null},
  {"period": "2005-06-16", "value": 184.01, "status": null},
  {"period": "2005-06-17", "value": 184.12, "status": null},
  {"period": "2005-06-20", "value": 184.24, "status": null},
  {"period": "2005-06-22", "value": 184.24, "status": null},
  {"period": "2005-06-23", "value": 183.55, "status": null},
  {"period": "2005-06-24", "value": 182.55, "status": null},
  {"period": "2005-06-27", "value": 183.25, "status": null},
  {"period": "2005-06-28", "value": 183.57, "status": null},
  {"period": "2005-06-29", "value": 182.7, "status": null},
  {"period": "2005-06-30", "value": 182.07, "status": null},
  {"period": "2005-07-01", "value": 180.59, "status": null},
  {"period": "2005-07-04", "value": 177.58, "status": null},
  {"period": "2005-07-05", "value": 177.48, "status": null},
  {"period": "2005-07-06", "value": 176.98, "status": null},
  {"period": "2005-07-07", "value": 176.5, "status": null},
  {"period": "2005-07-08", "value": 175.61, "status": null},
  {"period": "2005-07-11", "value": 175.7, "status": null},
  {"period": "2005-07-12", "value": 177.72, "status": null},
  {"period": "2005-07-13", "value": 178.95, "status": null},
  {"period": "2005-07-14", "value": 177.87, "status": null},
  {"period": "2005-07-15", "value": 177.78, "status": null},
  {"period": "2005-07-18", "value": 177.05, "status": null},
  {"period": "2005-07-19", "value": 176.54, "status": null},
  {"period": "2005-07-20", "value": 175.76, "status": null},
  {"period": "2005-07-22", "value": 177.16, "status": null},
  {"period": "2005-07-25", "value": 175.73, "status": null},
  {"period": "2005-07-26", "value": 176.79, "status": null},
  {"period": "2005-07-27", "value": 176.1, "status": null},
  {"period": "2005-07-28", "value": 176.77, "status": null},
  {"period": "2005-07-29", "value": 177.85, "status": null},
  {"period": "2005-08-01", "value": 178.58, "status": null},
  {"period": "2005-08-02", "value": 179.38, "status": null},
  {"period": "2005-08-03", "value": 178.83, "status": null},
  {"period": "2005-08-04", "value": 180.1, "status": null},
  {"period": "2005-08-05", "value": 180.33, "status": null},
  {"period": "2005-08-08", "value": 179.88, "status": null},
  {"period": "2005-08-09", "value": 181.33, "status": null},
  {"period": "2005-08-10", "value": 181.33, "status": null},
  {"period": "2005-08-11", "value": 182.32, "status": null},
  {"period": "2005-08-12", "value": 183.64, "status": null},
  {"period": "2005-08-15", "value": 184.11, "status": null},
  {"period": "2005-08-16", "value": 183.64, "status": null},
  {"period": "2005-08-17", "value": 183.77, "status": null},
  {"period": "2005-08-18", "value": 183.54, "status": null},
  {"period": "2005-08-22", "value": 182.76, "status": null},
  {"period": "2005-08-23", "value": 182.97, "status": null},
  {"period": "2005-08-24", "value": 182.54, "status": null},
  {"period": "2005-08-25", "value": 183.18, "status": null},
  {"period": "2005-08-26", "value": 182.94, "status": null},
  {"period": "2005-08-29", "value": 183.7, "status": null},
  {"period": "2005-08-30", "value": 182.66, "status": null},
  {"period": "2005-08-31", "value": 182.44, "status": null},
  {"period": "2005-09-01", "value": 183.94, "status": null},
  {"period": "2005-09-02", "value": 187.17, "status": null},
  {"period": "2005-09-05", "value": 188.75, "status": null},
  {"period": "2005-09-06", "value": 188.31, "status": null},
  {"period": "2005-09-07", "value": 187.81, "status": null},
  {"period": "2005-09-08", "value": 187.58, "status": null},
  {"period": "2005-09-09", "value": 187.65, "status": null},
  {"period": "2005-09-12", "value": 187.84, "status": null},
  {"period": "2005-09-13", "value": 185.95, "status": null},
  {"period": "2005-09-14", "value": 186.47, "status": null},
  {"period": "2005-09-15", "value": 185.8, "status": null},
  {"period": "2005-09-16", "value": 184.68, "status": null},
  {"period": "2005-09-19", "value": 184.48, "status": null},
  {"period": "2005-09-20", "value": 184.36, "status": null},
  {"period": "2005-09-21", "value": 183.96, "status": null},
  {"period": "2005-09-22", "value": 184.87, "status": null},
  {"period": "2005-09-23", "value": 183.23, "status": null},
  {"period": "2005-09-26", "value": 181.3, "status": null},
  {"period": "2005-09-27", "value": 181.29, "status": null},
  {"period": "2005-09-28", "value": 180.66, "status": null},
  {"period": "2005-09-29", "value": 180.65, "status": null},
  {"period": "2005-09-30", "value": 179.72, "status": null},
  {"period": "2005-10-03", "value": 179.24, "status": null},
  {"period": "2005-10-04", "value": 179.37, "status": null},
  {"period": "2005-10-05", "value": 179.97, "status": null},
  {"period": "2005-10-06", "value": 181.04, "status": null},
  {"period": "2005-10-07", "value": 181.41, "status": null},
  {"period": "2005-10-10", "value": 179.79, "status": null},
  {"period": "2005-10-11", "value": 178.94, "status": null},
  {"period": "2005-10-12", "value": 178.3, "status": null},
  {"period": "2005-10-13", "value": 178.69, "status": null},
  {"period": "2005-10-14", "value": 179.33, "status": null},
  {"period": "2005-10-18", "value": 179.17, "status": null},
  {"period": "2005-10-19", "value": 178.64, "status": null},
  {"period": "2005-10-20", "value": 180.18, "status": null},
  {"period": "2005-10-21", "value": 181.8, "status": null},
  {"period": "2005-10-24", "value": 180.88, "status": null},
  {"period": "2005-10-25", "value": 180.97, "status": null},
  {"period": "2005-10-26", "value": 182.97, "status": null},
  {"period": "2005-10-27", "value": 182.87, "status": null},
  {"period": "2005-10-28", "value": 182.99, "status": null},
  {"period": "2005-10-31", "value": 182.25, "status": null},
  {"period": "2005-11-02", "value": 181.27, "status": null},
  {"period": "2005-11-03", "value": 182.17, "status": null},
  {"period": "2005-11-07", "value": 179.69, "status": null},
  {"period": "2005-11-08", "value": 178.42, "status": null},
  {"period": "2005-11-09", "value": 178.92, "status": null},
  {"period": "2005-11-10", "value": 178.94, "status": null},
  {"period": "2005-11-11", "value": 178.85, "status": null},
  {"period": "2005-11-14", "value": 178.82, "status": null},
  {"period": "2005-11-16", "value": 178.15, "status": null},
  {"period": "2005-11-17", "value": 176.34, "status": null},
  {"period": "2005-11-18", "value": 176.68, "status": null},
  {"period": "2005-11-21", "value": 176.36, "status": null},
  {"period": "2005-11-22", "value": 176.34, "status": null},
  {"period": "2005-11-23", "value": 176.73, "status": null},
  {"period": "2005-11-24", "value": 177.03, "status": null},
  {"period": "2005-11-25", "value": 176.96, "status": null},
  {"period": "2005-11-28", "value": 175.79, "status": null},
  {"period": "2005-11-29", "value": 177.13, "status": null},
  {"period": "2005-11-30", "value": 176.51, "status": null},
  {"period": "2005-12-01", "value": 177.59, "status": null},
  {"period": "2005-12-02", "value": 177.78, "status": null},
  {"period": "2005-12-05", "value": 177.84, "status": null},
  {"period": "2005-12-06", "value": 178.87, "status": null},
  {"period": "2005-12-07", "value": 178.65, "status": null},
  {"period": "2005-12-08", "value": 178.25, "status": null},
  {"period": "2005-12-09", "value": 179.9, "status": null},
  {"period": "2005-12-12", "value": 180.69, "status": null},
  {"period": "2005-12-13", "value": 182.48, "status": null},
  {"period": "2005-12-14", "value": 182.28, "status": null},
  {"period": "2005-12-16", "value": 181.39, "status": null},
  {"period": "2005-12-19", "value": 182.15, "status": null},
  {"period": "2005-12-20", "value": 180.97, "status": null},
  {"period": "2005-12-21", "value": 180.73, "status": null},
  {"period": "2005-12-22", "value": 179.3, "status": null},
  {"period": "2005-12-23", "value": 178.86, "status": null},
  {"period": "2005-12-27", "value": 178.13, "status": null},
  {"period": "2005-12-28", "value": 177.81, "status": null},
  {"period": "2005-12-29", "value": 176.9, "status": null},
  {"period": "2005-12-30", "value": 177.45, "status": null},
  {"period": "2006-01-02", "value": 177.25, "status": null},
  {"period": "2006-01-03", "value": 177.66, "status": null},
  {"period": "2006-01-04", "value": 180.09, "status": null},
  {"period": "2006-01-05", "value": 181.01, "status": null},
  {"period": "2006-01-06", "value": 180.59, "status": null},
  {"period": "2006-01-09", "value": 182.1, "status": null},
  {"period": "2006-01-10", "value": 181.5, "status": null},
  {"period": "2006-01-12", "value": 181.69, "status": null},
  {"period": "2006-01-16", "value": 183.0, "status": null},
  {"period": "2006-01-17", "value": 181.76, "status": null},
  {"period": "2006-01-18", "value": 181.72, "status": null},
  {"period": "2006-01-19", "value": 181.35, "status": null},
  {"period": "2006-01-20", "value": 180.63, "status": null},
  {"period": "2006-01-23", "value": 183.09, "status": null},
  {"period": "2006-01-24", "value": 183.76, "status": null},
  {"period": "2006-01-25", "value": 183.58, "status": null},
  {"period": "2006-01-26", "value": 183.62, "status": null},
  {"period": "2006-01-27", "value": 183.17, "status": null},
  {"period": "2006-01-30", "value": 182.04, "status": null},
  {"period": "2006-01-31", "value": 182.25, "status": null},
  {"period": "2006-02-01", "value": 183.14, "status": null},
  {"period": "2006-02-02", "value": 182.73, "status": null},
  {"period": "2006-02-03", "value": 183.2, "status": null},
  {"period": "2006-02-06", "value": 181.29, "status": null},
  {"period": "2006-02-07", "value": 179.72, "status": null},
  {"period": "2006-02-08", "value": 179.43, "status": null},
  {"period": "2006-02-09", "value": 179.4, "status": null},
  {"period": "2006-02-10", "value": 179.32, "status": null},
  {"period": "2006-02-13", "value": 179.27, "status": null},
  {"period": "2006-02-14", "value": 179.24, "status": null},
  {"period": "2006-02-15", "value": 178.77, "status": null},
  {"period": "2006-02-16", "value": 179.2, "status": null},
  {"period": "2006-02-17", "value": 178.84, "status": null},
  {"period": "2006-02-20", "value": 179.67, "status": null},
  {"period": "2006-02-21", "value": 179.4, "status": null},
  {"period": "2006-02-22", "value": 179.89, "status": null},
  {"period": "2006-02-23", "value": 179.65, "status": null},
  {"period": "2006-02-24", "value": 180.75, "status": null},
  {"period": "2006-02-27", "value": 179.8, "status": null},
  {"period": "2006-02-28", "value": 179.73, "status": null},
  {"period": "2006-03-01", "value": 181.42, "status": null},
  {"period": "2006-03-02", "value": 180.78, "status": null},
  {"period": "2006-03-03", "value": 180.76, "status": null},
  {"period": "2006-03-06", "value": 181.79, "status": null},
  {"period": "2006-03-07", "value": 180.67, "status": null},
  {"period": "2006-03-08", "value": 179.73, "status": null},
  {"period": "2006-03-09", "value": 179.75, "status": null},
  {"period": "2006-03-10", "value": 179.64, "status": null},
  {"period": "2006-03-13", "value": 178.79, "status": null},
  {"period": "2006-03-15", "value": 180.75, "status": null},
  {"period": "2006-03-16", "value": 181.0, "status": null},
  {"period": "2006-03-17", "value": 181.85, "status": null},
  {"period": "2006-03-20", "value": 181.56, "status": null},
  {"period": "2006-03-21", "value": 181.46, "status": null},
  {"period": "2006-03-22", "value": 180.54, "status": null},
  {"period": "2006-03-23", "value": 180.22, "status": null},
  {"period": "2006-03-24", "value": 179.31, "status": null},
  {"period": "2006-03-27", "value": 180.46, "status": null},
  {"period": "2006-03-28", "value": 180.71, "status": null},
  {"period": "2006-03-29", "value": 180.42, "status": null},
  {"period": "2006-03-30", "value": 179.99, "status": null},
  {"period": "2006-03-31", "value": 180.7, "status": null},
  {"period": "2006-04-03", "value": 179.47, "status": null},
  {"period": "2006-04-04", "value": 179.72, "status": null},
  {"period": "2006-04-05", "value": 181.5, "status": null},
  {"period": "2006-04-06", "value": 181.01, "status": null},
  {"period": "2006-04-07", "value": 180.95, "status": null},
  {"period": "2006-04-10", "value": 180.19, "status": null},
  {"period": "2006-04-12", "value": 180.8, "status": null},
  {"period": "2006-04-17", "value": 182.21, "status": null},
  {"period": "2006-04-18", "value": 183.26, "status": null},
  {"period": "2006-04-19", "value": 184.37, "status": null},
  {"period": "2006-04-20", "value": 185.15, "status": null},
  {"period": "2006-04-21", "value": 184.04, "status": null},
  {"period": "2006-04-24", "value": 184.74, "status": null},
  {"period": "2006-04-25", "value": 184.67, "status": null},
  {"period": "2006-04-26", "value": 184.89, "status": null},
  {"period": "2006-04-27", "value": 184.72, "status": null},
  {"period": "2006-04-28", "value": 186.44, "status": null},
  {"period": "2006-05-02", "value": 188.73, "status": null},
  {"period": "2006-05-03", "value": 190.61, "status": null},
  {"period": "2006-05-04", "value": 190.72, "status": null},
  {"period": "2006-05-05", "value": 191.8, "status": null},
  {"period": "2006-05-08", "value": 192.86, "status": null},
  {"period": "2006-05-09", "value": 192.52, "status": null},
  {"period": "2006-05-10", "value": 193.33, "status": null},
  {"period": "2006-05-11", "value": 192.3, "status": null},
  {"period": "2006-05-15", "value": 196.63, "status": null},
  {"period": "2006-05-16", "value": 194.96, "status": null},
  {"period": "2006-05-17", "value": 195.79, "status": null},
  {"period": "2006-05-18", "value": 195.44, "status": null},
  {"period": "2006-05-19", "value": 196.37, "status": null},
  {"period": "2006-05-22", "value": 194.41, "status": null},
  {"period": "2006-05-23", "value": 195.59, "status": null},
  {"period": "2006-05-24", "value": 195.01, "status": null},
  {"period": "2006-05-25", "value": 193.91, "status": null},
  {"period": "2006-05-26", "value": 193.97, "status": null},
  {"period": "2006-05-29", "value": 193.01, "status": null},
  {"period": "2006-05-30", "value": 193.23, "status": null},
  {"period": "2006-05-31", "value": 195.31, "status": null},
  {"period": "2006-06-01", "value": 193.89, "status": null},
  {"period": "2006-06-02", "value": 194.33, "status": null},
  {"period": "2006-06-05", "value": 195.91, "status": null},
  {"period": "2006-06-06", "value": 194.69, "status": null},
  {"period": "2006-06-07", "value": 193.76, "status": null},
  {"period": "2006-06-08", "value": 192.87, "status": null},
  {"period": "2006-06-09", "value": 191.81, "status": null},
  {"period": "2006-06-12", "value": 191.65, "status": null},
  {"period": "2006-06-13", "value": 191.5, "status": null},
  {"period": "2006-06-14", "value": 191.09, "status": null},
  {"period": "2006-06-15", "value": 192.12, "status": null},
  {"period": "2006-06-16", "value": 193.3, "status": null},
  {"period": "2006-06-19", "value": 192.41, "status": null},
  {"period": "2006-06-20", "value": 191.9, "status": null},
  {"period": "2006-06-21", "value": 192.58, "status": null},
  {"period": "2006-06-22", "value": 192.52, "status": null},
  {"period": "2006-06-23", "value": 191.11, "status": null},
  {"period": "2006-06-26", "value": 190.47, "status": null},
  {"period": "2006-06-27", "value": 191.13, "status": null},
  {"period": "2006-06-28", "value": 190.65, "status": null},
  {"period": "2006-06-29", "value": 190.35, "status": null},
  {"period": "2006-06-30", "value": 192.03, "status": null},
  {"period": "2006-07-03", "value": 193.5, "status": null},
  {"period": "2006-07-04", "value": 193.35, "status": null},
  {"period": "2006-07-05", "value": 193.27, "status": null},
  {"period": "2006-07-06", "value": 192.24, "status": null},
  {"period": "2006-07-07", "value": 192.58, "status": null},
  {"period": "2006-07-11", "value": 193.31, "status": null},
  {"period": "2006-07-12", "value": 193.36, "status": null},
  {"period": "2006-07-13", "value": 192.34, "status": null},
  {"period": "2006-07-14", "value": 192.63, "status": null},
  {"period": "2006-07-17", "value": 192.32, "status": null},
  {"period": "2006-07-18", "value": 190.69, "status": null},
  {"period": "2006-07-19", "value": 191.21, "status": null},
  {"period": "2006-07-20", "value": 193.07, "status": null},
  {"period": "2006-07-21", "value": 193.82, "status": null},
  {"period": "2006-07-24", "value": 194.38, "status": null},
  {"period": "2006-07-25", "value": 193.51, "status": null},
  {"period": "2006-07-26", "value": 192.87, "status": null},
  {"period": "2006-07-27", "value": 194.34, "status": null},
  {"period": "2006-07-28", "value": 194.53, "status": null},
  {"period": "2006-07-31", "value": 194.69, "status": null},
  {"period": "2006-08-01", "value": 195.56, "status": null},
  {"period": "2006-08-02", "value": 196.72, "status": null},
  {"period": "2006-08-03", "value": 196.58, "status": null},
  {"period": "2006-08-04", "value": 197.86, "status": null},
  {"period": "2006-08-07", "value": 199.81, "status": null},
  {"period": "2006-08-08", "value": 199.41, "status": null},
  {"period": "2006-08-10", "value": 199.83, "status": null},
  {"period": "2006-08-11", "value": 198.37, "status": null},
  {"period": "2006-08-14", "value": 198.47, "status": null},
  {"period": "2006-08-15", "value": 197.97, "status": null},
  {"period": "2006-08-16", "value": 198.51, "status": null},
  {"period": "2006-08-17", "value": 198.89, "status": null},
  {"period": "2006-08-18", "value": 197.63, "status": null},
  {"period": "2006-08-21", "value": 197.71, "status": null},
  {"period": "2006-08-22", "value": 198.18, "status": null},
  {"period": "2006-08-23", "value": 197.43, "status": null},
  {"period": "2006-08-24", "value": 197.45, "status": null},
  {"period": "2006-08-25", "value": 196.91, "status": null},
  {"period": "2006-08-28", "value": 196.89, "status": null},
  {"period": "2006-08-29", "value": 197.09, "status": null},
  {"period": "2006-08-30", "value": 196.75, "status": null},
  {"period": "2006-08-31", "value": 196.3, "status": null},
  {"period": "2006-09-01", "value": 196.04, "status": null},
  {"period": "2006-09-04", "value": 196.37, "status": null},
  {"period": "2006-09-05", "value": 195.95, "status": null},
  {"period": "2006-09-06", "value": 195.32, "status": null},
  {"period": "2006-09-08", "value": 193.36, "status": null},
  {"period": "2006-09-11", "value": 192.42, "status": null},
  {"period": "2006-09-12", "value": 192.87, "status": null},
  {"period": "2006-09-13", "value": 193.27, "status": null},
  {"period": "2006-09-14", "value": 193.56, "status": null},
  {"period": "2006-09-15", "value": 194.7, "status": null},
  {"period": "2006-09-18", "value": 194.02, "status": null},
  {"period": "2006-09-19", "value": 194.19, "status": null},
  {"period": "2006-09-20", "value": 194.28, "status": null},
  {"period": "2006-09-21", "value": 195.45, "status": null},
  {"period": "2006-09-22", "value": 196.55, "status": null},
  {"period": "2006-09-25", "value": 196.75, "status": null},
  {"period": "2006-09-26", "value": 196.33, "status": null},
  {"period": "2006-09-27", "value": 196.02, "status": null},
  {"period": "2006-09-28", "value": 196.99, "status": null},
  {"period": "2006-09-29", "value": 196.43, "status": null},
  {"period": "2006-10-02", "value": 195.71, "status": null},
  {"period": "2006-10-03", "value": 197.5, "status": null},
  {"period": "2006-10-04", "value": 197.57, "status": null},
  {"period": "2006-10-05", "value": 197.62, "status": null},
  {"period": "2006-10-09", "value": 197.19, "status": null},
  {"period": "2006-10-10", "value": 197.2, "status": null},
  {"period": "2006-10-11", "value": 196.21, "status": null},
  {"period": "2006-10-12", "value": 196.73, "status": null},
  {"period": "2006-10-13", "value": 198.04, "status": null},
  {"period": "2006-10-16", "value": 198.11, "status": null},
  {"period": "2006-10-17", "value": 201.78, "status": null},
  {"period": "2006-10-18", "value": 202.38, "status": null},
  {"period": "2006-10-19", "value": 201.11, "status": null},
  {"period": "2006-10-20", "value": 199.02, "status": null},
  {"period": "2006-10-23", "value": 199.76, "status": null},
  {"period": "2006-10-25", "value": 202.31, "status": null},
  {"period": "2006-10-26", "value": 202.59, "status": null},
  {"period": "2006-10-27", "value": 203.78, "status": null},
  {"period": "2006-10-30", "value": 205.91, "status": null},
  {"period": "2006-10-31", "value": 206.35, "status": null},
  {"period": "2006-11-01", "value": 207.77, "status": null},
  {"period": "2006-11-02", "value": 207.77, "status": null},
  {"period": "2006-11-03", "value": 205.56, "status": null},
  {"period": "2006-11-06", "value": 204.9, "status": null},
  {"period": "2006-11-07", "value": 206.04, "status": null},
  {"period": "2006-11-08", "value": 206.29, "status": null},
  {"period": "2006-11-09", "value": 206.25, "status": null},
  {"period": "2006-11-10", "value": 207.35, "status": null},
  {"period": "2006-11-13", "value": 207.79, "status": null},
  {"period": "2006-11-14", "value": 207.73, "status": null},
  {"period": "2006-11-15", "value": 206.87, "status": null},
  {"period": "2006-11-16", "value": 206.35, "status": null},
  {"period": "2006-11-17", "value": 205.98, "status": null},
  {"period": "2006-11-20", "value": 208.46, "status": null},
  {"period": "2006-11-21", "value": 207.49, "status": null},
  {"period": "2006-11-22", "value": 205.89, "status": null},
  {"period": "2006-11-23", "value": 207.02, "status": null},
  {"period": "2006-11-24", "value": 207.71, "status": null},
  {"period": "2006-11-27", "value": 210.7, "status": null},
  {"period": "2006-11-28", "value": 211.42, "status": null},
  {"period": "2006-11-29", "value": 213.04, "status": null},
  {"period": "2006-11-30", "value": 212.56, "status": null},
  {"period": "2006-12-01", "value": 214.63, "status": null},
  {"period": "2006-12-05", "value": 215.65, "status": null},
  {"period": "2006-12-06", "value": 214.06, "status": null},
  {"period": "2006-12-07", "value": 213.32, "status": null},
  {"period": "2006-12-08", "value": 212.97, "status": null},
  {"period": "2006-12-11", "value": 212.21, "status": null},
  {"period": "2006-12-12", "value": 214.53, "status": null},
  {"period": "2006-12-13", "value": 214.82, "status": null},
  {"period": "2006-12-14", "value": 214.4, "status": null},
  {"period": "2006-12-15", "value": 213.54, "status": null},
  {"period": "2006-12-18", "value": 212.23, "status": null},
  {"period": "2006-12-19", "value": 211.87, "status": null},
  {"period": "2006-12-20", "value": 214.3, "status": null},
  {"period": "2006-12-21", "value": 213.31, "status": null},
  {"period": "2006-12-22", "value": 212.93, "status": null},
  {"period": "2006-12-26", "value": 212.58, "status": null},
  {"period": "2006-12-27", "value": 212.0, "status": null},
  {"period": "2006-12-28", "value": 212.7, "status": null},
  {"period": "2006-12-29", "value": 213.01, "status": null},
  {"period": "2007-01-01", "value": 212.59, "status": null},
  {"period": "2007-01-02", "value": 213.06, "status": null},
  {"period": "2007-01-04", "value": 211.97, "status": null},
  {"period": "2007-01-05", "value": 213.14, "status": null},
  {"period": "2007-01-08", "value": 211.59, "status": null},
  {"period": "2007-01-09", "value": 212.83, "status": null},
  {"period": "2007-01-10", "value": 211.63, "status": null},
  {"period": "2007-01-11", "value": 211.35, "status": null},
  {"period": "2007-01-12", "value": 212.7, "status": null},
  {"period": "2007-01-16", "value": 214.71, "status": null},
  {"period": "2007-01-17", "value": 215.06, "status": null},
  {"period": "2007-01-18", "value": 216.46, "status": null},
  {"period": "2007-01-19", "value": 216.46, "status": null},
  {"period": "2007-01-22", "value": 216.25, "status": null},
  {"period": "2007-01-23", "value": 216.15, "status": null},
  {"period": "2007-01-24", "value": 216.42, "status": null},
  {"period": "2007-01-25", "value": 215.24, "status": null},
  {"period": "2007-01-26", "value": 215.06, "status": null},
  {"period": "2007-01-29", "value": 214.67, "status": null},
  {"period": "2007-01-30", "value": 215.24, "status": null},
  {"period": "2007-01-31", "value": 214.69, "status": null},
  {"period": "2007-02-02", "value": 215.54, "status": null},
  {"period": "2007-02-06", "value": 214.97, "status": null},
  {"period": "2007-02-07", "value": 215.63, "status": null},
  {"period": "2007-02-08", "value": 215.64, "status": null},
  {"period": "2007-02-09", "value": 214.37, "status": null},
  {"period": "2007-02-12", "value": 213.55, "status": null},
  {"period": "2007-02-13", "value": 213.61, "status": null},
  {"period": "2007-02-14", "value": 213.02, "status": null},
  {"period": "2007-02-15", "value": 214.91, "status": null},
  {"period": "2007-02-19", "value": 213.9, "status": null},
  {"period": "2007-02-20", "value": 213.86, "status": null},
  {"period": "2007-02-21", "value": 214.17, "status": null},
  {"period": "2007-02-22", "value": 214.02, "status": null},
  {"period": "2007-02-23", "value": 214.28, "status": null},
  {"period": "2007-02-26", "value": 215.12, "status": null},
  {"period": "2007-02-27", "value": 215.19, "status": null},
  {"period": "2007-02-28", "value": 215.05, "status": null},
  {"period": "2007-03-01", "value": 215.36, "status": null},
  {"period": "2007-03-02", "value": 214.74, "status": null},
  {"period": "2007-03-05", "value": 211.41, "status": null},
  {"period": "2007-03-06", "value": 211.24, "status": null},
  {"period": "2007-03-07", "value": 211.97, "status": null},
  {"period": "2007-03-08", "value": 212.13, "status": null},
  {"period": "2007-03-09", "value": 211.93, "status": null},
  {"period": "2007-03-12", "value": 212.5, "status": null},
  {"period": "2007-03-13", "value": 213.14, "status": null},
  {"period": "2007-03-14", "value": 212.84, "status": null},
  {"period": "2007-03-15", "value": 213.57, "status": null},
  {"period": "2007-03-16", "value": 214.08, "status": null},
  {"period": "2007-03-19", "value": 214.61, "status": null},
  {"period": "2007-03-20", "value": 215.19, "status": null},
  {"period": "2007-03-21", "value": 217.03, "status": null},
  {"period": "2007-03-22", "value": 217.97, "status": null},
  {"period": "2007-03-23", "value": 217.26, "status": null},
  {"period": "2007-03-26", "value": 216.58, "status": null},
  {"period": "2007-03-27", "value": 215.59, "status": null},
  {"period": "2007-03-28", "value": 215.89, "status": null},
  {"period": "2007-03-29", "value": 216.52, "status": null},
  {"period": "2007-03-30", "value": 216.52, "status": null},
  {"period": "2007-04-03", "value": 217.2, "status": null},
  {"period": "2007-04-04", "value": 215.67, "status": null},
  {"period": "2007-04-05", "value": 215.93, "status": null},
  {"period": "2007-04-09", "value": 214.93, "status": null},
  {"period": "2007-04-10", "value": 215.24, "status": null},
  {"period": "2007-04-11", "value": 217.83, "status": null},
  {"period": "2007-04-12", "value": 217.62, "status": null},
  {"period": "2007-04-16", "value": 219.61, "status": null},
  {"period": "2007-04-17", "value": 219.89, "status": null},
  {"period": "2007-04-19", "value": 223.26, "status": null},
  {"period": "2007-04-20", "value": 222.63, "status": null},
  {"period": "2007-04-23", "value": 222.27, "status": null},
  {"period": "2007-04-24", "value": 221.36, "status": null},
  {"period": "2007-04-25", "value": 222.07, "status": null},
  {"period": "2007-04-26", "value": 222.27, "status": null},
  {"period": "2007-04-27", "value": 220.97, "status": null},
  {"period": "2007-04-30", "value": 221.94, "status": null},
  {"period": "2007-05-03", "value": 221.95, "status": null},
  {"period": "2007-05-04", "value": 221.89, "status": null},
  {"period": "2007-05-07", "value": 223.1, "status": null},
  {"period": "2007-05-08", "value": 223.07, "status": null},
  {"period": "2007-05-09", "value": 222.37, "status": null},
  {"period": "2007-05-10", "value": 223.01, "status": null},
  {"period": "2007-05-11", "value": 221.41, "status": null},
  {"period": "2007-05-14", "value": 221.68, "status": null},
  {"period": "2007-05-15", "value": 221.6, "status": null},
  {"period": "2007-05-16", "value": 222.14, "status": null},
  {"period": "2007-05-17", "value": 221.35, "status": null},
  {"period": "2007-05-18", "value": 220.92, "status": null},
  {"period": "2007-05-21", "value": 220.95, "status": null},
  {"period": "2007-05-22", "value": 220.48, "status": null},
  {"period": "2007-05-23", "value": 220.52, "status": null},
  {"period": "2007-05-24", "value": 222.04, "status": null},
  {"period": "2007-05-25", "value": 221.63, "status": null},
  {"period": "2007-05-28", "value": 221.82, "status": null},
  {"period": "2007-05-29", "value": 221.32, "status": null},
  {"period": "2007-05-30", "value": 221.26, "status": null},
  {"period": "2007-06-01", "value": 221.0, "status": null},
  {"period": "2007-06-04", "value": 221.43, "status": null},
  {"period": "2007-06-05", "value": 222.41, "status": null},
  {"period": "2007-06-06", "value": 222.56, "status": null},
  {"period": "2007-06-07", "value": 222.43, "status": null},
  {"period": "2007-06-08", "value": 220.89, "status": null},
  {"period": "2007-06-11", "value": 219.83, "status": null},
  {"period": "2007-06-12", "value": 220.36, "status": null},
  {"period": "2007-06-13", "value": 220.61, "status": null},
  {"period": "2007-06-14", "value": 220.46, "status": null},
  {"period": "2007-06-15", "value": 220.42, "status": null},
  {"period": "2007-06-18", "value": 221.05, "status": null},
  {"period": "2007-06-19", "value": 221.69, "status": null},
  {"period": "2007-06-20", "value": 222.3, "status": null},
  {"period": "2007-06-21", "value": 222.61, "status": null},
  {"period": "2007-06-22", "value": 222.56, "status": null},
  {"period": "2007-06-25", "value": 223.66, "status": null},
  {"period": "2007-06-26", "value": 223.87, "status": null},
  {"period": "2007-06-27", "value": 223.96, "status": null},
  {"period": "2007-06-28", "value": 224.56, "status": null},
  {"period": "2007-06-29", "value": 224.74, "status": null},
  {"period": "2007-07-02", "value": 225.58, "status": null},
  {"period": "2007-07-03", "value": 226.25, "status": null},
  {"period": "2007-07-04", "value": 226.35, "status": null},
  {"period": "2007-07-05", "value": 226.16, "status": null},
  {"period": "2007-07-06", "value": 226.03, "status": null},
  {"period": "2007-07-09", "value": 226.21, "status": null},
  {"period": "2007-07-10", "value": 226.59, "status": null},
  {"period": "2007-07-11", "value": 227.94, "status": null},
  {"period": "2007-07-12", "value": 228.67, "status": null},
  {"period": "2007-07-13", "value": 228.49, "status": null},
  {"period": "2007-07-16", "value": 229.13, "status": null},
  {"period": "2007-07-17", "value": 229.43, "status": null},
  {"period": "2007-07-18", "value": 230.95, "status": null},
  {"period": "2007-07-19", "value": 230.96, "status": null},
  {"period": "2007-07-20", "value": 230.78, "status": null},
  {"period": "2007-07-23", "value": 232.07, "status": null},
  {"period": "2007-07-24", "value": 232.7, "status": null},
  {"period": "2007-07-25", "value": 231.84, "status": null},
  {"period": "2007-07-26", "value": 230.99, "status": null},
  {"period": "2007-07-27", "value": 230.87, "status": null},
  {"period": "2007-07-30", "value": 228.15, "status": null},
  {"period": "2007-07-31", "value": 229.09, "status": null},
  {"period": "2007-08-01", "value": 228.77, "status": null},
  {"period": "2007-08-02", "value": 228.99, "status": null},
  {"period": "2007-08-03", "value": 229.51, "status": null},
  {"period": "2007-08-06", "value": 230.26, "status": null},
  {"period": "2007-08-07", "value": 229.14, "status": null},
  {"period": "2007-08-08", "value": 228.16, "status": null},
  {"period": "2007-08-09", "value": 229.58, "status": null},
  {"period": "2007-08-10", "value": 227.84, "status": null},
  {"period": "2007-08-13", "value": 228.52, "status": null},
  {"period": "2007-08-14", "value": 227.02, "status": null},
  {"period": "2007-08-15", "value": 224.93, "status": null},
  {"period": "2007-08-16", "value": 223.87, "status": null},
  {"period": "2007-08-17", "value": 223.49, "status": null},
  {"period": "2007-08-20", "value": 223.33, "status": null},
  {"period": "2007-08-21", "value": 224.3, "status": null},
  {"period": "2007-08-22", "value": 223.58, "status": null},
  {"period": "2007-08-23", "value": 225.38, "status": null},
  {"period": "2007-08-24", "value": 226.98, "status": null},
  {"period": "2007-08-27", "value": 228.85, "status": null},
  {"period": "2007-08-29", "value": 227.18, "status": null},
  {"period": "2007-08-30", "value": 229.56, "status": null},
  {"period": "2007-08-31", "value": 229.42, "status": null},
  {"period": "2007-09-03", "value": 229.45, "status": null},
  {"period": "2007-09-04", "value": 229.75, "status": null},
  {"period": "2007-09-05", "value": 229.52, "status": null},
  {"period": "2007-09-06", "value": 230.23, "status": null},
  {"period": "2007-09-07", "value": 230.35, "status": null},
  {"period": "2007-09-10", "value": 231.48, "status": null},
  {"period": "2007-09-11", "value": 231.27, "status": null},
  {"period": "2007-09-12", "value": 231.67, "status": null},
  {"period": "2007-09-13", "value": 231.55, "status": null},
  {"period": "2007-09-14", "value": 230.48, "status": null},
  {"period": "2007-09-17", "value": 229.22, "status": null},
  {"period": "2007-09-18", "value": 227.42, "status": null},
  {"period": "2007-09-19", "value": 230.07, "status": null},
  {"period": "2007-09-20", "value": 228.89, "status": null},
  {"period": "2007-09-21", "value": 229.97, "status": null},
  {"period": "2007-09-24", "value": 231.62, "status": null},
  {"period": "2007-09-25", "value": 230.13, "status": null},
  {"period": "2007-09-27", "value": 230.29, "status": null},
  {"period": "2007-09-28", "value": 231.54, "status": null},
  {"period": "2007-10-01", "value": 233.76, "status": null},
  {"period": "2007-10-02", "value": 233.4, "status": null},
  {"period": "2007-10-03", "value": 233.44, "status": null},
  {"period": "2007-10-04", "value": 232.23, "status": null},
  {"period": "2007-10-05", "value": 232.87, "status": null},
  {"period": "2007-10-08", "value": 233.35, "status": null},
  {"period": "2007-10-09", "value": 232.52, "status": null},
  {"period": "2007-10-10", "value": 232.99, "status": null},
  {"period": "2007-10-11", "value": 232.95, "status": null},
  {"period": "2007-10-12", "value": 232.32, "status": null},
  {"period": "2007-10-15", "value": 232.4, "status": null},
  {"period": "2007-10-16", "value": 233.28, "status": null},
  {"period": "2007-10-17", "value": 232.06, "status": null},
  {"period": "2007-10-18", "value": 232.6, "status": null},
  {"period": "2007-10-19", "value": 232.8, "status": null},
  {"period": "2007-10-22", "value": 233.14, "status": null},
  {"period": "2007-10-23", "value": 231.02, "status": null},
  {"period": "2007-10-24", "value": 232.08, "status": null},
  {"period": "2007-10-26", "value": 232.25, "status": null},
  {"period": "2007-10-29", "value": 230.93, "status": null},
  {"period": "2007-10-30", "value": 231.5, "status": null},
  {"period": "2007-10-31", "value": 232.24, "status": null},
  {"period": "2007-11-01", "value": 232.43, "status": null},
  {"period": "2007-11-02", "value": 232.33, "status": null},
  {"period": "2007-11-05", "value": 232.57, "status": null},
  {"period": "2007-11-06", "value": 231.26, "status": null},
  {"period": "2007-11-07", "value": 232.58, "status": null},
  {"period": "2007-11-09", "value": 235.0, "status": null},
  {"period": "2007-11-12", "value": 231.85, "status": null},
  {"period": "2007-11-13", "value": 229.34, "status": null},
  {"period": "2007-11-14", "value": 231.22, "status": null},
  {"period": "2007-11-15", "value": 229.02, "status": null},
  {"period": "2007-11-16", "value": 227.25, "status": null},
  {"period": "2007-11-19", "value": 228.59, "status": null},
  {"period": "2007-11-20", "value": 227.94, "status": null},
  {"period": "2007-11-21", "value": 230.06, "status": null},
  {"period": "2007-11-22", "value": 229.7, "status": null},
  {"period": "2007-11-23", "value": 230.77, "status": null},
  {"period": "2007-11-26", "value": 229.55, "status": null},
  {"period": "2007-11-27", "value": 230.69, "status": null},
  {"period": "2007-11-28", "value": 229.87, "status": null},
  {"period": "2007-11-29", "value": 231.11, "status": null},
  {"period": "2007-11-30", "value": 229.87, "status": null},
  {"period": "2007-12-03", "value": 228.88, "status": null},
  {"period": "2007-12-04", "value": 229.65, "status": null},
  {"period": "2007-12-05", "value": 228.28, "status": null},
  {"period": "2007-12-06", "value": 222.14, "status": null},
  {"period": "2007-12-07", "value": 221.09, "status": null},
  {"period": "2007-12-10", "value": 221.61, "status": null},
  {"period": "2007-12-11", "value": 224.93, "status": null},
  {"period": "2007-12-12", "value": 223.73, "status": null},
  {"period": "2007-12-13", "value": 224.78, "status": null},
  {"period": "2007-12-14", "value": 223.92, "status": null},
  {"period": "2007-12-17", "value": 221.51, "status": null},
  {"period": "2007-12-18", "value": 221.8, "status": null},
  {"period": "2007-12-19", "value": 220.94, "status": null},
  {"period": "2007-12-20", "value": 219.23, "status": null},
  {"period": "2007-12-24", "value": 217.17, "status": null},
  {"period": "2007-12-26", "value": 215.48, "status": null},
  {"period": "2007-12-27", "value": 216.89, "status": null},
  {"period": "2007-12-28", "value": 218.67, "status": null},
  {"period": "2007-12-31", "value": 218.78, "status": null},
  {"period": "2008-01-01", "value": 217.57, "status": null},
  {"period": "2008-01-02", "value": 216.96, "status": null},
  {"period": "2008-01-03", "value": 216.85, "status": null},
  {"period": "2008-01-04", "value": 216.03, "status": null},
  {"period": "2008-01-07", "value": 215.69, "status": null},
  {"period": "2008-01-08", "value": 215.41, "status": null},
  {"period": "2008-01-09", "value": 215.78, "status": null},
  {"period": "2008-01-10", "value": 214.22, "status": null},
  {"period": "2008-01-11", "value": 214.39, "status": null},
  {"period": "2008-01-14", "value": 213.52, "status": null},
  {"period": "2008-01-16", "value": 213.83, "status": null},
  {"period": "2008-01-17", "value": 213.64, "status": null},
  {"period": "2008-01-18", "value": 214.36, "status": null},
  {"period": "2008-01-21", "value": 212.46, "status": null},
  {"period": "2008-01-23", "value": 213.09, "status": null},
  {"period": "2008-01-24", "value": 212.39, "status": null},
  {"period": "2008-01-25", "value": 215.06, "status": null},
  {"period": "2008-01-28", "value": 215.2, "status": null},
  {"period": "2008-01-29", "value": 216.11, "status": null},
  {"period": "2008-01-30", "value": 216.75, "status": null},
  {"period": "2008-01-31", "value": 216.08, "status": null},
  {"period": "2008-02-01", "value": 216.11, "status": null},
  {"period": "2008-02-05", "value": 214.25, "status": null},
  {"period": "2008-02-06", "value": 213.42, "status": null},
  {"period": "2008-02-07", "value": 212.78, "status": null},
  {"period": "2008-02-08", "value": 211.13, "status": null},
  {"period": "2008-02-11", "value": 211.59, "status": null},
  {"period": "2008-02-12", "value": 211.8, "status": null},
  {"period": "2008-02-13", "value": 213.13, "status": null},
  {"period": "2008-02-14", "value": 213.22, "status": null},
  {"period": "2008-02-15", "value": 213.79, "status": null},
  {"period": "2008-02-18", "value": 212.92, "status": null},
  {"period": "2008-02-19", "value": 211.64, "status": null},
  {"period": "2008-02-21", "value": 210.98, "status": null},
  {"period": "2008-02-22", "value": 213.66, "status": null},
  {"period": "2008-02-25", "value": 213.65, "status": null},
  {"period": "2008-02-26", "value": 213.54, "status": null},
  {"period": "2008-02-27", "value": 215.7, "status": null},
  {"period": "2008-02-28", "value": 215.38, "status": null},
  {"period": "2008-02-29", "value": 216.11, "status": null},
  {"period": "2008-03-03", "value": 215.63, "status": null},
  {"period": "2008-03-04", "value": 215.6, "status": null},
  {"period": "2008-03-05", "value": 215.54, "status": null},
  {"period": "2008-03-07", "value": 218.22, "status": null},
  {"period": "2008-03-10", "value": 218.79, "status": null},
  {"period": "2008-03-11", "value": 217.22, "status": null},
  {"period": "2008-03-12", "value": 217.58, "status": null},
  {"period": "2008-03-13", "value": 219.94, "status": null},
  {"period": "2008-03-14", "value": 220.38, "status": null},
  {"period": "2008-03-17", "value": 218.08, "status": null},
  {"period": "2008-03-18", "value": 216.77, "status": null},
  {"period": "2008-03-19", "value": 218.12, "status": null},
  {"period": "2008-03-24", "value": 214.32, "status": null},
  {"period": "2008-03-25", "value": 216.11, "status": null},
  {"period": "2008-03-26", "value": 217.81, "status": null},
  {"period": "2008-03-27", "value": 217.46, "status": null},
  {"period": "2008-03-28", "value": 217.87, "status": null},
  {"period": "2008-03-31", "value": 216.66, "status": null},
  {"period": "2008-04-01", "value": 215.42, "status": null},
  {"period": "2008-04-02", "value": 214.7, "status": null},
  {"period": "2008-04-03", "value": 215.28, "status": null},
  {"period": "2008-04-04", "value": 216.54, "status": null},
  {"period": "2008-04-07", "value": 215.59, "status": null},
  {"period": "2008-04-08", "value": 215.76, "status": null},
  {"period": "2008-04-09", "value": 213.08, "status": null},
  {"period": "2008-04-10", "value": 214.13, "status": null},
  {"period": "2008-04-11", "value": 214.17, "status": null},
  {"period": "2008-04-15", "value": 214.45, "status": null},
  {"period": "2008-04-16", "value": 213.19, "status": null},
  {"period": "2008-04-17", "value": 214.0, "status": null},
  {"period": "2008-04-21", "value": 217.25, "status": null},
  {"period": "2008-04-22", "value": 214.84, "status": null},
  {"period": "2008-04-23", "value": 216.73, "status": null},
  {"period": "2008-04-24", "value": 214.7, "status": null},
  {"period": "2008-04-25", "value": 214.39, "status": null},
  {"period": "2008-04-28", "value": 215.37, "status": null},
  {"period": "2008-04-29", "value": 216.26, "status": null},
  {"period": "2008-04-30", "value": 213.65, "status": null},
  {"period": "2008-05-02", "value": 214.86, "status": null},
  {"period": "2008-05-05", "value": 214.56, "status": null},
  {"period": "2008-05-06", "value": 214.39, "status": null},
  {"period": "2008-05-07", "value": 213.76, "status": null},
  {"period": "2008-05-08", "value": 211.98, "status": null},
  {"period": "2008-05-09", "value": 212.42, "status": null},
  {"period": "2008-05-12", "value": 211.46, "status": null},
  {"period": "2008-05-13", "value": 211.86, "status": null},
  {"period": "2008-05-14", "value": 210.9, "status": null},
  {"period": "2008-05-15", "value": 210.81, "status": null},
  {"period": "2008-05-16", "value": 211.14, "status": null},
  {"period": "2008-05-21", "value": 213.58, "status": null},
  {"period": "2008-05-22", "value": 213.83, "status": null},
  {"period": "2008-05-23", "value": 214.44, "status": null},
  {"period": "2008-05-26", "value": 214.88, "status": null},
  {"period": "2008-05-27", "value": 215.16, "status": null},
  {"period": "2008-05-28", "value": 214.61, "status": null},
  {"period": "2008-05-29", "value": 214.83, "status": null},
  {"period": "2008-05-30", "value": 214.52, "status": null},
  {"period": "2008-06-02", "value": 214.52, "status": null},
  {"period": "2008-06-03", "value": 213.3, "status": null},
  {"period": "2008-06-04", "value": 213.18, "status": null},
  {"period": "2008-06-05", "value": 212.07, "status": null},
  {"period": "2008-06-06", "value": 212.77, "status": null},
  {"period": "2008-06-09", "value": 213.93, "status": null},
  {"period": "2008-06-10", "value": 214.08, "status": null},
  {"period": "2008-06-11", "value": 212.04, "status": null},
  {"period": "2008-06-12", "value": 212.72, "status": null},
  {"period": "2008-06-13", "value": 211.47, "status": null},
  {"period": "2008-06-16", "value": 211.67, "status": null},
  {"period": "2008-06-17", "value": 213.33, "status": null},
  {"period": "2008-06-19", "value": 212.58, "status": null},
  {"period": "2008-06-20", "value": 213.35, "status": null},
  {"period": "2008-06-23", "value": 213.83, "status": null},
  {"period": "2008-06-24", "value": 212.86, "status": null},
  {"period": "2008-06-25", "value": 213.83, "status": null},
  {"period": "2008-06-26", "value": 213.96, "status": null},
  {"period": "2008-06-27", "value": 215.45, "status": null},
  {"period": "2008-06-30", "value": 216.28, "status": null},
  {"period": "2008-07-01", "value": 216.03, "status": null},
  {"period": "2008-07-02", "value": 216.38, "status": null},
  {"period": "2008-07-03", "value": 215.89, "status": null},
  {"period": "2008-07-04", "value": 215.27, "status": null},
  {"period": "2008-07-07", "value": 214.5, "status": null},
  {"period": "2008-07-08", "value": 214.29, "status": null},
  {"period": "2008-07-09", "value": 213.68, "status": null},
  {"period": "2008-07-10", "value": 214.81, "status": null},
  {"period": "2008-07-11", "value": 214.31, "status": null},
  {"period": "2008-07-14", "value": 215.26, "status": null},
  {"period": "2008-07-15", "value": 216.58, "status": null},
  {"period": "2008-07-16", "value": 217.07, "status": null},
  {"period": "2008-07-18", "value": 215.98, "status": null},
  {"period": "2008-07-21", "value": 216.01, "status": null},
  {"period": "2008-07-22", "value": 216.73, "status": null},
  {"period": "2008-07-23", "value": 216.04, "status": null},
  {"period": "2008-07-24", "value": 216.35, "status": null},
  {"period": "2008-07-25", "value": 215.22, "status": null},
  {"period": "2008-07-28", "value": 215.76, "status": null},
  {"period": "2008-07-29", "value": 216.02, "status": null},
  {"period": "2008-07-30", "value": 214.77, "status": null},
  {"period": "2008-07-31", "value": 214.9, "status": null},
  {"period": "2008-08-01", "value": 214.72, "status": null},
  {"period": "2008-08-04", "value": 214.08, "status": null},
  {"period": "2008-08-05", "value": 212.51, "status": null},
  {"period": "2008-08-06", "value": 212.43, "status": null},
  {"period": "2008-08-07", "value": 211.65, "status": null},
  {"period": "2008-08-08", "value": 209.55, "status": null},
  {"period": "2008-08-11", "value": 208.02, "status": null},
  {"period": "2008-08-12", "value": 206.81, "status": null},
  {"period": "2008-08-13", "value": 205.35, "status": null},
  {"period": "2008-08-14", "value": 202.39, "status": null},
  {"period": "2008-08-15", "value": 202.2, "status": null},
  {"period": "2008-08-18", "value": 202.8, "status": null},
  {"period": "2008-08-19", "value": 202.38, "status": null},
  {"period": "2008-08-20", "value": 202.52, "status": null},
  {"period": "2008-08-21", "value": 202.47, "status": null},
  {"period": "2008-08-22", "value": 203.31, "status": null},
  {"period": "2008-08-25", "value": 199.96, "status": null},
  {"period": "2008-08-26", "value": 200.44, "status": null},
  {"period": "2008-08-27", "value": 200.25, "status": null},
  {"period": "2008-08-28", "value": 199.26, "status": null},
  {"period": "2008-08-29", "value": 198.95, "status": null},
  {"period": "2008-09-01", "value": 196.1, "status": null},
  {"period": "2008-09-02", "value": 194.53, "status": null},
  {"period": "2008-09-03", "value": 193.4, "status": null},
  {"period": "2008-09-04", "value": 192.64, "status": null},
  {"period": "2008-09-05", "value": 190.88, "status": null},
  {"period": "2008-09-08", "value": 194.96, "status": null},
  {"period": "2008-09-09", "value": 190.65, "status": null},
  {"period": "2008-09-10", "value": 191.46, "status": null},
  {"period": "2008-09-11", "value": 190.41, "status": null},
  {"period": "2008-09-12", "value": 190.98, "status": null},
  {"period": "2008-09-15", "value": 196.61, "status": null},
  {"period": "2008-09-16", "value": 195.13, "status": null},
  {"period": "2008-09-17", "value": 193.95, "status": null},
  {"period": "2008-09-18", "value": 197.51, "status": null},
  {"period": "2008-09-19", "value": 196.26, "status": null},
  {"period": "2008-09-22", "value": 199.34, "status": null},
  {"period": "2008-09-23", "value": 201.63, "status": null},
  {"period": "2008-09-24", "value": 201.61, "status": null},
  {"period": "2008-09-25", "value": 201.77, "status": null},
  {"period": "2008-09-26", "value": 200.21, "status": null},
  {"period": "2008-09-29", "value": 198.86, "status": null},
  {"period": "2008-09-30", "value": 195.88, "status": null},
  {"period": "2008-10-02", "value": 192.95, "status": null},
  {"period": "2008-10-03", "value": 192.63, "status": null},
  {"period": "2008-10-06", "value": 192.01, "status": null},
  {"period": "2008-10-07", "value": 189.76, "status": null},
  {"period": "2008-10-08", "value": 190.72, "status": null},
  {"period": "2008-10-09", "value": 188.29, "status": null},
  {"period": "2008-10-10", "value": 185.2, "status": null},
  {"period": "2008-10-13", "value": 185.3, "status": null},
  {"period": "2008-10-15", "value": 189.59, "status": null},
  {"period": "2008-10-16", "value": 188.52, "status": null},
  {"period": "2008-10-17", "value": 188.81, "status": null},
  {"period": "2008-10-20", "value": 188.64, "status": null},
  {"period": "2008-10-21", "value": 187.48, "status": null},
  {"period": "2008-10-22", "value": 178.48, "status": null},
  {"period": "2008-10-23", "value": 176.87, "status": null},
  {"period": "2008-10-24", "value": 175.08, "status": null},
  {"period": "2008-10-28", "value": 169.23, "status": null},
  {"period": "2008-10-29", "value": 174.72, "status": null},
  {"period": "2008-10-30", "value": 180.78, "status": null},
  {"period": "2008-10-31", "value": 182.25, "status": null},
  {"period": "2008-11-03", "value": 181.03, "status": null},
  {"period": "2008-11-04", "value": 175.04, "status": null},
  {"period": "2008-11-05", "value": 177.07, "status": null},
  {"period": "2008-11-06", "value": 175.67, "status": null},
  {"period": "2008-11-07", "value": 173.26, "status": null},
  {"period": "2008-11-10", "value": 176.27, "status": null},
  {"period": "2008-11-11", "value": 173.79, "status": null},
  {"period": "2008-11-13", "value": 165.79, "status": null},
  {"period": "2008-11-14", "value": 164.87, "status": null},
  {"period": "2008-11-17", "value": 163.46, "status": null},
  {"period": "2008-11-18", "value": 166.53, "status": null},
  {"period": "2008-11-19", "value": 166.1, "status": null},
  {"period": "2008-11-20", "value": 166.16, "status": null},
  {"period": "2008-11-21", "value": 163.83, "status": null},
  {"period": "2008-11-24", "value": 165.43, "status": null},
  {"period": "2008-11-25", "value": 168.15, "status": null},
  {"period": "2008-11-26", "value": 170.91, "status": null},
  {"period": "2008-11-27", "value": 170.62, "status": null},
  {"period": "2008-11-28", "value": 171.0, "status": null},
  {"period": "2008-12-01", "value": 170.34, "status": null},
  {"period": "2008-12-02", "value": 165.87, "status": null},
  {"period": "2008-12-03", "value": 165.75, "status": null},
  {"period": "2008-12-04", "value": 164.24, "status": null},
  {"period": "2008-12-05", "value": 163.11, "status": null},
  {"period": "2008-12-08", "value": 163.9, "status": null},
  {"period": "2008-12-10", "value": 165.24, "status": null},
  {"period": "2008-12-11", "value": 166.5, "status": null},
  {"period": "2008-12-15", "value": 169.0, "status": null},
  {"period": "2008-12-16", "value": 172.38, "status": null},
  {"period": "2008-12-17", "value": 176.2, "status": null},
  {"period": "2008-12-18", "value": 175.08, "status": null},
  {"period": "2008-12-19", "value": 171.17, "status": null},
  {"period": "2008-12-22", "value": 168.57, "status": null},
  {"period": "2008-12-23", "value": 167.89, "status": null},
  {"period": "2008-12-24", "value": 168.42, "status": null},
  {"period": "2008-12-26", "value": 168.12, "status": null},
  {"period": "2008-12-29", "value": 167.71, "status": null},
  {"period": "2008-12-30", "value": 165.59, "status": null},
  {"period": "2008-12-31", "value": 164.95, "status": null},
  {"period": "2009-01-01", "value": 167.56, "status": null},
  {"period": "2009-01-02", "value": 167.54, "status": null},
  {"period": "2009-01-05", "value": 166.13, "status": null},
  {"period": "2009-01-06", "value": 168.5, "status": null},
  {"period": "2009-01-07", "value": 171.39, "status": null},
  {"period": "2009-01-08", "value": 173.07, "status": null},
  {"period": "2009-01-09", "value": 174.78, "status": null},
  {"period": "2009-01-12", "value": 173.58, "status": null},
  {"period": "2009-01-13", "value": 170.06, "status": null},
  {"period": "2009-01-15", "value": 167.99, "status": null},
  {"period": "2009-01-16", "value": 170.15, "status": null},
  {"period": "2009-01-19", "value": 171.07, "status": null},
  {"period": "2009-01-20", "value": 164.35, "status": null},
  {"period": "2009-01-21", "value": 160.71, "status": null},
  {"period": "2009-01-22", "value": 160.2, "status": null},
  {"period": "2009-01-23", "value": 158.83, "status": null},
  {"period": "2009-01-26", "value": 157.01, "status": null},
  {"period": "2009-01-27", "value": 161.48, "status": null},
  {"period": "2009-01-28", "value": 163.74, "status": null},
  {"period": "2009-01-29", "value": 163.2, "status": null},
  {"period": "2009-01-30", "value": 163.79, "status": null},
  {"period": "2009-02-02", "value": 165.52, "status": null},
  {"period": "2009-02-03", "value": 163.87, "status": null},
  {"period": "2009-02-05", "value": 166.1, "status": null},
  {"period": "2009-02-06", "value": 168.31, "status": null},
  {"period": "2009-02-10", "value": 171.02, "status": null},
  {"period": "2009-02-11", "value": 167.1, "status": null},
  {"period": "2009-02-12", "value": 165.76, "status": null},
  {"period": "2009-02-13", "value": 165.28, "status": null},
  {"period": "2009-02-16", "value": 164.03, "status": null},
  {"period": "2009-02-17", "value": 163.9, "status": null},
  {"period": "2009-02-18", "value": 164.35, "status": null},
  {"period": "2009-02-19", "value": 164.72, "status": null},
  {"period": "2009-02-20", "value": 164.31, "status": null},
  {"period": "2009-02-24", "value": 168.09, "status": null},
  {"period": "2009-02-25", "value": 168.16, "status": null},
  {"period": "2009-02-26", "value": 165.32, "status": null},
  {"period": "2009-02-27", "value": 166.36, "status": null},
  {"period": "2009-03-02", "value": 164.69, "status": null},
  {"period": "2009-03-03", "value": 162.52, "status": null},
  {"period": "2009-03-04", "value": 161.87, "status": null},
  {"period": "2009-03-05", "value": 163.27, "status": null},
  {"period": "2009-03-06", "value": 163.57, "status": null},
  {"period": "2009-03-09", "value": 163.29, "status": null},
  {"period": "2009-03-11", "value": 159.13, "status": null},
  {"period": "2009-03-12", "value": 160.39, "status": null},
  {"period": "2009-03-13", "value": 160.9, "status": null},
  {"period": "2009-03-16", "value": 161.83, "status": null},
  {"period": "2009-03-17", "value": 162.73, "status": null},
  {"period": "2009-03-18", "value": 162.22, "status": null},
  {"period": "2009-03-19", "value": 163.74, "status": null},
  {"period": "2009-03-20", "value": 167.11, "status": null},
  {"period": "2009-03-23", "value": 167.36, "status": null},
  {"period": "2009-03-24", "value": 169.2, "status": null},
  {"period": "2009-03-25", "value": 169.13, "status": null},
  {"period": "2009-03-26", "value": 168.15, "status": null},
  {"period": "2009-03-27", "value": 167.32, "status": null},
  {"period": "2009-03-30", "value": 165.6, "status": null},
  {"period": "2009-03-31", "value": 166.8, "status": null},
  {"period": "2009-04-01", "value": 167.31, "status": null},
  {"period": "2009-04-02", "value": 169.67, "status": null},
  {"period": "2009-04-03", "value": 172.21, "status": null},
  {"period": "2009-04-06", "value": 174.73, "status": null},
  {"period": "2009-04-07", "value": 171.72, "status": null},
  {"period": "2009-04-08", "value": 171.51, "status": null},
  {"period": "2009-04-15", "value": 174.07, "status": null},
  {"period": "2009-04-16", "value": 175.55, "status": null},
  {"period": "2009-04-17", "value": 173.9, "status": null},
  {"period": "2009-04-20", "value": 172.7, "status": null},
  {"period": "2009-04-21", "value": 172.24, "status": null},
  {"period": "2009-04-22", "value": 176.49, "status": null},
  {"period": "2009-04-23", "value": 175.39, "status": null},
  {"period": "2009-04-24", "value": 178.63, "status": null},
  {"period": "2009-04-27", "value": 177.51, "status": null},
  {"period": "2009-04-28", "value": 177.28, "status": null},
  {"period": "2009-04-29", "value": 178.14, "status": null},
  {"period": "2009-04-30", "value": 179.72, "status": null},
  {"period": "2009-05-04", "value": 181.53, "status": null},
  {"period": "2009-05-05", "value": 182.18, "status": null},
  {"period": "2009-05-06", "value": 181.94, "status": null},
  {"period": "2009-05-07", "value": 179.42, "status": null},
  {"period": "2009-05-11", "value": 180.3, "status": null},
  {"period": "2009-05-12", "value": 179.14, "status": null},
  {"period": "2009-05-13", "value": 182.25, "status": null},
  {"period": "2009-05-14", "value": 180.4, "status": null},
  {"period": "2009-05-15", "value": 181.72, "status": null},
  {"period": "2009-05-18", "value": 177.97, "status": null},
  {"period": "2009-05-19", "value": 179.07, "status": null},
  {"period": "2009-05-21", "value": 184.13, "status": null},
  {"period": "2009-05-22", "value": 184.58, "status": null},
  {"period": "2009-05-25", "value": 184.59, "status": null},
  {"period": "2009-05-26", "value": 184.75, "status": null},
  {"period": "2009-05-27", "value": 185.63, "status": null},
  {"period": "2009-05-28", "value": 185.33, "status": null},
  {"period": "2009-05-29", "value": 185.42, "status": null},
  {"period": "2009-06-01", "value": 188.66, "status": null},
  {"period": "2009-06-02", "value": 190.61, "status": null},
  {"period": "2009-06-03", "value": 192.55, "status": null},
  {"period": "2009-06-04", "value": 189.47, "status": null},
  {"period": "2009-06-05", "value": 187.41, "status": null},
  {"period": "2009-06-08", "value": 185.33, "status": null},
  {"period": "2009-06-09", "value": 185.84, "status": null},
  {"period": "2009-06-10", "value": 189.6, "status": null},
  {"period": "2009-06-11", "value": 190.58, "status": null},
  {"period": "2009-06-12", "value": 192.41, "status": null},
  {"period": "2009-06-15", "value": 190.32, "status": null},
  {"period": "2009-06-16", "value": 188.88, "status": null},
  {"period": "2009-06-17", "value": 190.42, "status": null},
  {"period": "2009-06-18", "value": 190.32, "status": null},
  {"period": "2009-06-19", "value": 189.51, "status": null},
  {"period": "2009-06-22", "value": 191.22, "status": null},
  {"period": "2009-06-23", "value": 189.03, "status": null},
  {"period": "2009-06-24", "value": 191.01, "status": null},
  {"period": "2009-06-25", "value": 190.86, "status": null},
  {"period": "2009-06-26", "value": 190.76, "status": null},
  {"period": "2009-06-29", "value": 191.16, "status": null},
  {"period": "2009-06-30", "value": 193.15, "status": null},
  {"period": "2009-07-01", "value": 190.89, "status": null},
  {"period": "2009-07-02", "value": 191.22, "status": null},
  {"period": "2009-07-03", "value": 190.25, "status": null},
  {"period": "2009-07-07", "value": 188.89, "status": null},
  {"period": "2009-07-08", "value": 186.83, "status": null},
  {"period": "2009-07-09", "value": 186.8, "status": null},
  {"period": "2009-07-10", "value": 189.09, "status": null},
  {"period": "2009-07-13", "value": 187.55, "status": null},
  {"period": "2009-07-14", "value": 188.24, "status": null},
  {"period": "2009-07-15", "value": 189.54, "status": null},
  {"period": "2009-07-16", "value": 190.14, "status": null},
  {"period": "2009-07-17", "value": 190.2, "status": null},
  {"period": "2009-07-20", "value": 190.26, "status": null},
  {"period": "2009-07-21", "value": 191.46, "status": null},
  {"period": "2009-07-22", "value": 190.15, "status": null},
  {"period": "2009-07-23", "value": 190.81, "status": null},
  {"period": "2009-07-24", "value": 191.4, "status": null},
  {"period": "2009-07-27", "value": 190.53, "status": null},
  {"period": "2009-07-28", "value": 191.18, "status": null},
  {"period": "2009-07-29", "value": 190.72, "status": null},
  {"period": "2009-07-30", "value": 190.04, "status": null},
  {"period": "2009-07-31", "value": 191.85, "status": null},
  {"period": "2009-08-03", "value": 194.29, "status": null},
  {"period": "2009-08-04", "value": 196.67, "status": null},
  {"period": "2009-08-06", "value": 197.06, "status": null},
  {"period": "2009-08-07", "value": 194.5, "status": null},
  {"period": "2009-08-10", "value": 194.02, "status": null},
  {"period": "2009-08-11", "value": 190.96, "status": null},
  {"period": "2009-08-12", "value": 191.37, "status": null},
  {"period": "2009-08-13", "value": 191.21, "status": null},
  {"period": "2009-08-14", "value": 192.51, "status": null},
  {"period": "2009-08-17", "value": 190.7, "status": null},
  {"period": "2009-08-18", "value": 189.47, "status": null},
  {"period": "2009-08-19", "value": 191.41, "status": null},
  {"period": "2009-08-20", "value": 191.37, "status": null},
  {"period": "2009-08-21", "value": 191.29, "status": null},
  {"period": "2009-08-24", "value": 191.5, "status": null},
  {"period": "2009-08-25", "value": 189.79, "status": null},
  {"period": "2009-08-26", "value": 189.32, "status": null},
  {"period": "2009-08-27", "value": 188.1, "status": null},
  {"period": "2009-08-28", "value": 188.89, "status": null},
  {"period": "2009-08-31", "value": 188.29, "status": null},
  {"period": "2009-09-01", "value": 188.83, "status": null},
  {"period": "2009-09-02", "value": 187.26, "status": null},
  {"period": "2009-09-03", "value": 188.64, "status": null},
  {"period": "2009-09-07", "value": 190.02, "status": null},
  {"period": "2009-09-08", "value": 189.63, "status": null},
  {"period": "2009-09-09", "value": 191.46, "status": null},
  {"period": "2009-09-10", "value": 191.61, "status": null},
  {"period": "2009-09-11", "value": 193.63, "status": null},
  {"period": "2009-09-14", "value": 192.78, "status": null},
  {"period": "2009-09-15", "value": 192.57, "status": null},
  {"period": "2009-09-16", "value": 190.94, "status": null},
  {"period": "2009-09-17", "value": 190.99, "status": null},
  {"period": "2009-09-18", "value": 189.97, "status": null},
  {"period": "2009-09-22", "value": 188.36, "status": null},
  {"period": "2009-09-23", "value": 189.84, "status": null},
  {"period": "2009-09-24", "value": 189.35, "status": null},
  {"period": "2009-09-25", "value": 184.98, "status": null},
  {"period": "2009-09-28", "value": 183.4, "status": null},
  {"period": "2009-09-29", "value": 184.52, "status": null},
  {"period": "2009-09-30", "value": 185.84, "status": null},
  {"period": "2009-10-01", "value": 185.12, "status": null},
  {"period": "2009-10-02", "value": 184.72, "status": null},
  {"period": "2009-10-05", "value": 185.55, "status": null},
  {"period": "2009-10-06", "value": 185.25, "status": null},
  {"period": "2009-10-07", "value": 184.29, "status": null},
  {"period": "2009-10-08", "value": 185.47, "status": null},
  {"period": "2009-10-09", "value": 185.82, "status": null},
  {"period": "2009-10-12", "value": 183.49, "status": null},
  {"period": "2009-10-13", "value": 182.73, "status": null},
  {"period": "2009-10-14", "value": 184.83, "status": null},
  {"period": "2009-10-15", "value": 185.95, "status": null},
  {"period": "2009-10-16", "value": 190.1, "status": null},
  {"period": "2009-10-19", "value": 189.11, "status": null},
  {"period": "2009-10-20", "value": 190.17, "status": null},
  {"period": "2009-10-21", "value": 189.87, "status": null},
  {"period": "2009-10-22", "value": 192.43, "status": null},
  {"period": "2009-10-23", "value": 193.22, "status": null},
  {"period": "2009-10-26", "value": 188.8, "status": null},
  {"period": "2009-10-27", "value": 189.15, "status": null},
  {"period": "2009-10-28", "value": 189.83, "status": null},
  {"period": "2009-10-29", "value": 189.57, "status": null},
  {"period": "2009-10-30", "value": 192.15, "status": null},
  {"period": "2009-11-03", "value": 189.89, "status": null},
  {"period": "2009-11-04", "value": 190.27, "status": null},
  {"period": "2009-11-05", "value": 191.51, "status": null},
  {"period": "2009-11-06", "value": 192.51, "status": null},
  {"period": "2009-11-09", "value": 192.99, "status": null},
  {"period": "2009-11-10", "value": 193.51, "status": null},
  {"period": "2009-11-11", "value": 193.48, "status": null},
  {"period": "2009-11-12", "value": 191.77, "status": null},
  {"period": "2009-11-13", "value": 191.87, "status": null},
  {"period": "2009-11-16", "value": 193.11, "status": null},
  {"period": "2009-11-17", "value": 193.97, "status": null},
  {"period": "2009-11-18", "value": 193.64, "status": null},
  {"period": "2009-11-19", "value": 192.43, "status": null},
  {"period": "2009-11-20", "value": 191.69, "status": null},
  {"period": "2009-11-23", "value": 190.7, "status": null},
  {"period": "2009-11-24", "value": 191.15, "status": null},
  {"period": "2009-11-25", "value": 191.76, "status": null},
  {"period": "2009-11-26", "value": 192.84, "status": null},
  {"period": "2009-11-27", "value": 189.65, "status": null},
  {"period": "2009-11-30", "value": 191.77, "status": null},
  {"period": "2009-12-02", "value": 191.77, "status": null},
  {"period": "2009-12-03", "value": 192.58, "status": null},
  {"period": "2009-12-04", "value": 191.02, "status": null},
  {"period": "2009-12-07", "value": 190.51, "status": null},
  {"period": "2009-12-08", "value": 189.84, "status": null},
  {"period": "2009-12-09", "value": 187.61, "status": null},
  {"period": "2009-12-10", "value": 188.05, "status": null},
  {"period": "2009-12-11", "value": 188.08, "status": null},
  {"period": "2009-12-14", "value": 187.42, "status": null},
  {"period": "2009-12-15", "value": 188.12, "status": null},
  {"period": "2009-12-16", "value": 187.84, "status": null},
  {"period": "2009-12-17", "value": 187.47, "status": null},
  {"period": "2009-12-18", "value": 187.01, "status": null},
  {"period": "2009-12-21", "value": 186.45, "status": null},
  {"period": "2009-12-22", "value": 185.61, "status": null},
  {"period": "2009-12-23", "value": 184.21, "status": null},
  {"period": "2009-12-24", "value": 184.81, "status": null},
  {"period": "2009-12-28", "value": 184.34, "status": null},
  {"period": "2009-12-29", "value": 184.79, "status": null},
  {"period": "2009-12-30", "value": 183.41, "status": null},
  {"period": "2010-01-01", "value": 187.0, "status": null},
  {"period": "2010-01-04", "value": 185.97, "status": null},
  {"period": "2010-01-05", "value": 185.77, "status": null},
  {"period": "2010-01-06", "value": 184.58, "status": null},
  {"period": "2010-01-07", "value": 184.83, "status": null},
  {"period": "2010-01-08", "value": 184.08, "status": null},
  {"period": "2010-01-11", "value": 185.87, "status": null},
  {"period": "2010-01-12", "value": 185.53, "status": null},
  {"period": "2010-01-13", "value": 186.39, "status": null},
  {"period": "2010-01-15", "value": 188.46, "status": null},
  {"period": "2010-01-18", "value": 187.75, "status": null},
  {"period": "2010-01-19", "value": 189.31, "status": null},
  {"period": "2010-01-20", "value": 188.57, "status": null},
  {"period": "2010-01-21", "value": 187.93, "status": null},
  {"period": "2010-01-22", "value": 187.24, "status": null},
  {"period": "2010-01-25", "value": 185.87, "status": null},
  {"period": "2010-01-26", "value": 187.7, "status": null},
  {"period": "2010-01-28", "value": 187.12, "status": null},
  {"period": "2010-02-01", "value": 184.54, "status": null},
  {"period": "2010-02-02", "value": 184.72, "status": null},
  {"period": "2010-02-03", "value": 185.06, "status": null},
  {"period": "2010-02-05", "value": 182.41, "status": null},
  {"period": "2010-02-08", "value": 180.71, "status": null},
  {"period": "2010-02-09", "value": 180.79, "status": null},
  {"period": "2010-02-10", "value": 181.72, "status": null},
  {"period": "2010-02-11", "value": 181.13, "status": null},
  {"period": "2010-02-12", "value": 181.57, "status": null},
  {"period": "2010-02-15", "value": 181.08, "status": null},
  {"period": "2010-02-16", "value": 181.27, "status": null},
  {"period": "2010-02-17", "value": 182.08, "status": null},
  {"period": "2010-02-18", "value": 180.89, "status": null},
  {"period": "2010-02-19", "value": 178.35, "status": null},
  {"period": "2010-02-22", "value": 178.88, "status": null},
  {"period": "2010-02-23", "value": 178.99, "status": null},
  {"period": "2010-02-24", "value": 178.54, "status": null},
  {"period": "2010-02-25", "value": 177.58, "status": null},
  {"period": "2010-02-26", "value": 176.79, "status": null},
  {"period": "2010-03-01", "value": 175.28, "status": null},
  {"period": "2010-03-02", "value": 172.84, "status": null},
  {"period": "2010-03-03", "value": 174.03, "status": null},
  {"period": "2010-03-04", "value": 174.29, "status": null},
  {"period": "2010-03-05", "value": 173.79, "status": null},
  {"period": "2010-03-08", "value": 175.09, "status": null},
  {"period": "2010-03-09", "value": 173.22, "status": null},
  {"period": "2010-03-10", "value": 172.54, "status": null},
  {"period": "2010-03-11", "value": 172.22, "status": null},
  {"period": "2010-03-12", "value": 173.47, "status": null},
  {"period": "2010-03-15", "value": 174.35, "status": null},
  {"period": "2010-03-16", "value": 173.59, "status": null},
  {"period": "2010-03-17", "value": 175.57, "status": null},
  {"period": "2010-03-18", "value": 176.28, "status": null},
  {"period": "2010-03-19", "value": 175.73, "status": null},
  {"period": "2010-03-22", "value": 173.06, "status": null},
  {"period": "2010-03-23", "value": 173.91, "status": null},
  {"period": "2010-03-24", "value": 172.9, "status": null},
  {"period": "2010-03-25", "value": 171.79, "status": null},
  {"period": "2010-03-26", "value": 171.53, "status": null},
  {"period": "2010-03-30", "value": 172.72, "status": null},
  {"period": "2010-03-31", "value": 173.64, "status": null},
  {"period": "2010-04-01", "value": 175.01, "status": null},
  {"period": "2010-04-05", "value": 175.76, "status": null},
  {"period": "2010-04-06", "value": 175.22, "status": null},
  {"period": "2010-04-07", "value": 175.48, "status": null},
  {"period": "2010-04-08", "value": 175.07, "status": null},
  {"period": "2010-04-12", "value": 177.27, "status": null},
  {"period": "2010-04-15", "value": 178.18, "status": null},
  {"period": "2010-04-16", "value": 177.54, "status": null},
  {"period": "2010-04-19", "value": 175.69, "status": null},
  {"period": "2010-04-20", "value": 176.42, "status": null},
  {"period": "2010-04-21", "value": 176.86, "status": null},
  {"period": "2010-04-22", "value": 177.39, "status": null},
  {"period": "2010-04-23", "value": 176.68, "status": null},
  {"period": "2010-04-26", "value": 177.65, "status": null},
  {"period": "2010-04-27", "value": 177.81, "status": null},
  {"period": "2010-04-29", "value": 174.77, "status": null},
  {"period": "2010-04-30", "value": 176.52, "status": null},
  {"period": "2010-05-03", "value": 175.69, "status": null},
  {"period": "2010-05-04", "value": 175.33, "status": null},
  {"period": "2010-05-05", "value": 173.9, "status": null},
  {"period": "2010-05-06", "value": 173.94, "status": null},
  {"period": "2010-05-07", "value": 170.46, "status": null},
  {"period": "2010-05-10", "value": 170.87, "status": null},
  {"period": "2010-05-11", "value": 170.4, "status": null},
  {"period": "2010-05-12", "value": 171.06, "status": null},
  {"period": "2010-05-13", "value": 170.7, "status": null},
  {"period": "2010-05-14", "value": 168.0, "status": null},
  {"period": "2010-05-17", "value": 164.46, "status": null},
  {"period": "2010-05-18", "value": 165.97, "status": null},
  {"period": "2010-05-19", "value": 164.49, "status": null},
  {"period": "2010-05-20", "value": 165.44, "status": null},
  {"period": "2010-05-21", "value": 165.42, "status": null},
  {"period": "2010-05-24", "value": 166.54, "status": null},
  {"period": "2010-05-25", "value": 165.23, "status": null},
  {"period": "2010-05-26", "value": 165.42, "status": null},
  {"period": "2010-05-31", "value": 166.71, "status": null},
  {"period": "2010-06-01", "value": 166.57, "status": null},
  {"period": "2010-06-02", "value": 169.18, "status": null},
  {"period": "2010-06-03", "value": 168.68, "status": null},
  {"period": "2010-06-04", "value": 168.24, "status": null},
  {"period": "2010-06-07", "value": 165.88, "status": null},
  {"period": "2010-06-08", "value": 166.43, "status": null},
  {"period": "2010-06-09", "value": 165.86, "status": null},
  {"period": "2010-06-10", "value": 167.11, "status": null},
  {"period": "2010-06-11", "value": 168.86, "status": null},
  {"period": "2010-06-14", "value": 167.64, "status": null},
  {"period": "2010-06-15", "value": 169.3, "status": null},
  {"period": "2010-06-16", "value": 169.72, "status": null},
  {"period": "2010-06-17", "value": 168.71, "status": null},
  {"period": "2010-06-21", "value": 170.29, "status": null},
  {"period": "2010-06-22", "value": 169.17, "status": null},
  {"period": "2010-06-23", "value": 170.01, "status": null},
  {"period": "2010-06-24", "value": 171.48, "status": null},
  {"period": "2010-06-28", "value": 172.83, "status": null},
  {"period": "2010-06-29", "value": 173.19, "status": null},
  {"period": "2010-06-30", "value": 172.77, "status": null},
  {"period": "2010-07-01", "value": 171.23, "status": null},
  {"period": "2010-07-02", "value": 174.04, "status": null},
  {"period": "2010-07-05", "value": 173.83, "status": null},
  {"period": "2010-07-06", "value": 173.41, "status": null},
  {"period": "2010-07-07", "value": 173.4, "status": null},
  {"period": "2010-07-08", "value": 174.17, "status": null},
  {"period": "2010-07-09", "value": 173.56, "status": null},
  {"period": "2010-07-12", "value": 172.09, "status": null},
  {"period": "2010-07-13", "value": 171.98, "status": null},
  {"period": "2010-07-14", "value": 173.7, "status": null},
  {"period": "2010-07-15", "value": 174.23, "status": null},
  {"period": "2010-07-16", "value": 175.92, "status": null},
  {"period": "2010-07-19", "value": 174.47, "status": null},
  {"period": "2010-07-20", "value": 173.85, "status": null},
  {"period": "2010-07-21", "value": 174.12, "status": null},
  {"period": "2010-07-22", "value": 173.07, "status": null},
  {"period": "2010-07-23", "value": 174.25, "status": null},
  {"period": "2010-07-26", "value": 176.09, "status": null},
  {"period": "2010-07-27", "value": 176.81, "status": null},
  {"period": "2010-07-28", "value": 177.56, "status": null},
  {"period": "2010-07-29", "value": 177.53, "status": null},
  {"period": "2010-07-30", "value": 177.76, "status": null},
  {"period": "2010-08-02", "value": 178.99, "status": null},
  {"period": "2010-08-03", "value": 180.52, "status": null},
  {"period": "2010-08-04", "value": 180.76, "status": null},
  {"period": "2010-08-05", "value": 180.42, "status": null},
  {"period": "2010-08-06", "value": 180.28, "status": null},
  {"period": "2010-08-09", "value": 181.31, "status": null},
  {"period": "2010-08-10", "value": 179.55, "status": null},
  {"period": "2010-08-11", "value": 179.46, "status": null},
  {"period": "2010-08-12", "value": 177.82, "status": null},
  {"period": "2010-08-13", "value": 177.34, "status": null},
  {"period": "2010-08-16", "value": 176.82, "status": null},
  {"period": "2010-08-17", "value": 177.9, "status": null},
  {"period": "2010-08-18", "value": 176.69, "status": null},
  {"period": "2010-08-19", "value": 176.84, "status": null},
  {"period": "2010-08-20", "value": 177.0, "status": null},
  {"period": "2010-08-23", "value": 176.82, "status": null},
  {"period": "2010-08-25", "value": 175.05, "status": null},
  {"period": "2010-08-26", "value": 176.03, "status": null},
  {"period": "2010-08-27", "value": 176.66, "status": null},
  {"period": "2010-08-30", "value": 176.95, "status": null},
  {"period": "2010-08-31", "value": 176.13, "status": null},
  {"period": "2010-09-01", "value": 175.04, "status": null},
  {"period": "2010-09-02", "value": 175.97, "status": null},
  {"period": "2010-09-03", "value": 175.47, "status": null},
  {"period": "2010-09-06", "value": 176.08, "status": null},
  {"period": "2010-09-07", "value": 174.81, "status": null},
  {"period": "2010-09-08", "value": 174.94, "status": null},
  {"period": "2010-09-09", "value": 176.1, "status": null},
  {"period": "2010-09-13", "value": 175.25, "status": null},
  {"period": "2010-09-14", "value": 175.23, "status": null},
  {"period": "2010-09-15", "value": 175.91, "status": null},
  {"period": "2010-09-16", "value": 177.57, "status": null},
  {"period": "2010-09-17", "value": 177.68, "status": null},
  {"period": "2010-09-20", "value": 177.89, "status": null},
  {"period": "2010-09-21", "value": 176.96, "status": null},
  {"period": "2010-09-23", "value": 178.02, "status": null},
  {"period": "2010-09-24", "value": 178.28, "status": null},
  {"period": "2010-09-27", "value": 179.07, "status": null},
  {"period": "2010-09-28", "value": 179.14, "status": null},
  {"period": "2010-09-29", "value": 178.8, "status": null},
  {"period": "2010-09-30", "value": 179.08, "status": null},
  {"period": "2010-10-01", "value": 178.09, "status": null},
  {"period": "2010-10-04", "value": 178.62, "status": null},
  {"period": "2010-10-05", "value": 178.67, "status": null},
  {"period": "2010-10-06", "value": 179.71, "status": null},
  {"period": "2010-10-07", "value": 179.0, "status": null},
  {"period": "2010-10-08", "value": 179.43, "status": null},
  {"period": "2010-10-11", "value": 180.09, "status": null},
  {"period": "2010-10-12", "value": 179.71, "status": null},
  {"period": "2010-10-13", "value": 178.94, "status": null},
  {"period": "2010-10-14", "value": 180.6, "status": null},
  {"period": "2010-10-15", "value": 180.85, "status": null},
  {"period": "2010-10-18", "value": 179.91, "status": null},
  {"period": "2010-10-19", "value": 179.55, "status": null},
  {"period": "2010-10-20", "value": 177.57, "status": null},
  {"period": "2010-10-21", "value": 178.94, "status": null},
  {"period": "2010-10-25", "value": 177.77, "status": null},
  {"period": "2010-10-26", "value": 177.58, "status": null},
  {"period": "2010-10-27", "value": 178.99, "status": null},
  {"period": "2010-10-28", "value": 178.37, "status": null},
  {"period": "2010-10-29", "value": 180.2, "status": null},
  {"period": "2010-11-01", "value": 181.26, "status": null},
  {"period": "2010-11-02", "value": 181.13, "status": null},
  {"period": "2010-11-03", "value": 181.04, "status": null},
  {"period": "2010-11-04", "value": 181.84, "status": null},
  {"period": "2010-11-08", "value": 181.92, "status": null},
  {"period": "2010-11-09", "value": 181.9, "status": null},
  {"period": "2010-11-10", "value": 180.37, "status": null},
  {"period": "2010-11-11", "value": 182.48, "status": null},
  {"period": "2010-11-12", "value": 181.77, "status": null},
  {"period": "2010-11-15", "value": 182.49, "status": null},
  {"period": "2010-11-16", "value": 181.61, "status": null},
  {"period": "2010-11-18", "value": 179.69, "status": null},
  {"period": "2010-11-19", "value": 181.19, "status": null},
  {"period": "2010-11-22", "value": 180.86, "status": null},
  {"period": "2010-11-23", "value": 179.83, "status": null},
  {"period": "2010-11-24", "value": 178.36, "status": null},
  {"period": "2010-11-25", "value": 177.58, "status": null},
  {"period": "2010-11-26", "value": 177.75, "status": null},
  {"period": "2010-11-29", "value": 175.95, "status": null},
  {"period": "2010-11-30", "value": 175.55, "status": null},
  {"period": "2010-12-01", "value": 175.58, "status": null},
  {"period": "2010-12-02", "value": 175.72, "status": null},
  {"period": "2010-12-03", "value": 175.52, "status": null},
  {"period": "2010-12-06", "value": 177.38, "status": null},
  {"period": "2010-12-07", "value": 177.29, "status": null},
  {"period": "2010-12-08", "value": 177.09, "status": null},
  {"period": "2010-12-09", "value": 177.94, "status": null},
  {"period": "2010-12-10", "value": 177.22, "status": null},
  {"period": "2010-12-13", "value": 177.52, "status": null},
  {"period": "2010-12-14", "value": 178.33, "status": null},
  {"period": "2010-12-15", "value": 176.81, "status": null},
  {"period": "2010-12-16", "value": 174.66, "status": null},
  {"period": "2010-12-17", "value": 175.71, "status": null},
  {"period": "2010-12-21", "value": 175.05, "status": null},
  {"period": "2010-12-22", "value": 174.17, "status": null},
  {"period": "2010-12-23", "value": 173.5, "status": null},
  {"period": "2010-12-24", "value": 173.82, "status": null},
  {"period": "2010-12-27", "value": 173.47, "status": null},
  {"period": "2010-12-28", "value": 173.91, "status": null},
  {"period": "2010-12-29", "value": 172.96, "status": null},
  {"period": "2010-12-30", "value": 174.22, "status": null},
  {"period": "2010-12-31", "value": 173.8, "status": null},
  {"period": "2011-01-03", "value": 174.47, "status": null},
  {"period": "2011-01-04", "value": 173.97, "status": null},
  {"period": "2011-01-05", "value": 174.83, "status": null},
  {"period": "2011-01-06", "value": 173.98, "status": null},
  {"period": "2011-01-07", "value": 173.62, "status": null},
  {"period": "2011-01-10", "value": 174.71, "status": null},
  {"period": "2011-01-11", "value": 174.72, "status": null},
  {"period": "2011-01-12", "value": 176.29, "status": null},
  {"period": "2011-01-13", "value": 176.82, "status": null},
  {"period": "2011-01-14", "value": 177.51, "status": null},
  {"period": "2011-01-17", "value": 177.93, "status": null},
  {"period": "2011-01-18", "value": 178.69, "status": null},
  {"period": "2011-01-20", "value": 178.87, "status": null},
  {"period": "2011-01-21", "value": 178.79, "status": null},
  {"period": "2011-01-24", "value": 179.55, "status": null},
  {"period": "2011-01-25", "value": 179.65, "status": null},
  {"period": "2011-01-26", "value": 177.49, "status": null},
  {"period": "2011-01-27", "value": 178.75, "status": null},
  {"period": "2011-01-28", "value": 178.73, "status": null},
  {"period": "2011-01-31", "value": 178.29, "status": null},
  {"period": "2011-02-01", "value": 180.27, "status": null},
  {"period": "2011-02-02", "value": 181.54, "status": null},
  {"period": "2011-02-03", "value": 181.96, "status": null},
  {"period": "2011-02-07", "value": 181.04, "status": null},
  {"period": "2011-02-08", "value": 181.26, "status": null},
  {"period": "2011-02-09", "value": 180.21, "status": null},
  {"period": "2011-02-10", "value": 180.86, "status": null},
  {"period": "2011-02-11", "value": 180.61, "status": null},
  {"period": "2011-02-14", "value": 180.52, "status": null},
  {"period": "2011-02-15", "value": 180.56, "status": null},
  {"period": "2011-02-18", "value": 181.71, "status": null},
  {"period": "2011-02-21", "value": 182.49, "status": null},
  {"period": "2011-02-22", "value": 181.45, "status": null},
  {"period": "2011-02-23", "value": 181.68, "status": null},
  {"period": "2011-02-24", "value": 182.45, "status": null},
  {"period": "2011-02-25", "value": 181.19, "status": null},
  {"period": "2011-02-28", "value": 180.35, "status": null},
  {"period": "2011-03-01", "value": 182.41, "status": null},
  {"period": "2011-03-03", "value": 182.78, "status": null},
  {"period": "2011-03-04", "value": 182.49, "status": null},
  {"period": "2011-03-07", "value": 181.78, "status": null},
  {"period": "2011-03-08", "value": 181.02, "status": null},
  {"period": "2011-03-09", "value": 180.31, "status": null},
  {"period": "2011-03-10", "value": 180.66, "status": null},
  {"period": "2011-03-11", "value": 179.07, "status": null},
  {"period": "2011-03-14", "value": 179.08, "status": null},
  {"period": "2011-03-15", "value": 180.27, "status": null},
  {"period": "2011-03-16", "value": 179.58, "status": null},
  {"period": "2011-03-17", "value": 178.88, "status": null},
  {"period": "2011-03-18", "value": 180.51, "status": null},
  {"period": "2011-03-21", "value": 181.31, "status": null},
  {"period": "2011-03-22", "value": 182.32, "status": null},
  {"period": "2011-03-23", "value": 182.85, "status": null},
  {"period": "2011-03-24", "value": 181.63, "status": null},
  {"period": "2011-03-25", "value": 180.14, "status": null},
  {"period": "2011-03-28", "value": 179.04, "status": null},
  {"period": "2011-03-29", "value": 178.76, "status": null},
  {"period": "2011-03-30", "value": 178.73, "status": null},
  {"period": "2011-03-31", "value": 179.97, "status": null},
  {"period": "2011-04-01", "value": 179.22, "status": null},
  {"period": "2011-04-04", "value": 180.09, "status": null},
  {"period": "2011-04-05", "value": 180.16, "status": null},
  {"period": "2011-04-06", "value": 182.6, "status": null},
  {"period": "2011-04-07", "value": 182.36, "status": null},
  {"period": "2011-04-08", "value": 182.75, "status": null},
  {"period": "2011-04-11", "value": 182.98, "status": null},
  {"period": "2011-04-12", "value": 182.05, "status": null},
  {"period": "2011-04-18", "value": 182.14, "status": null},
  {"period": "2011-04-19", "value": 181.55, "status": null},
  {"period": "2011-04-20", "value": 182.54, "status": null},
  {"period": "2011-04-21", "value": 183.54, "status": null},
  {"period": "2011-04-25", "value": 183.94, "status": null},
  {"period": "2011-04-26", "value": 183.65, "status": null},
  {"period": "2011-04-27", "value": 183.86, "status": null},
  {"period": "2011-04-28", "value": 185.98, "status": null},
  {"period": "2011-04-29", "value": 185.13, "status": null},
  {"period": "2011-05-03", "value": 184.58, "status": null},
  {"period": "2011-05-04", "value": 182.97, "status": null},
  {"period": "2011-05-05", "value": 183.27, "status": null},
  {"period": "2011-05-06", "value": 182.25, "status": null},
  {"period": "2011-05-09", "value": 182.06, "status": null},
  {"period": "2011-05-10", "value": 182.33, "status": null},
  {"period": "2011-05-11", "value": 181.85, "status": null},
  {"period": "2011-05-12", "value": 181.89, "status": null},
  {"period": "2011-05-13", "value": 180.6, "status": null},
  {"period": "2011-05-16", "value": 179.8, "status": null},
  {"period": "2011-05-19", "value": 179.76, "status": null},
  {"period": "2011-05-20", "value": 180.32, "status": null},
  {"period": "2011-05-23", "value": 180.05, "status": null},
  {"period": "2011-05-24", "value": 178.95, "status": null},
  {"period": "2011-05-25", "value": 179.91, "status": null},
  {"period": "2011-05-26", "value": 181.58, "status": null},
  {"period": "2011-05-27", "value": 182.62, "status": null},
  {"period": "2011-05-30", "value": 183.29, "status": null},
  {"period": "2011-05-31", "value": 183.49, "status": null},
  {"period": "2011-06-01", "value": 182.77, "status": null},
  {"period": "2011-06-02", "value": 181.11, "status": null},
  {"period": "2011-06-03", "value": 181.52, "status": null},
  {"period": "2011-06-06", "value": 182.52, "status": null},
  {"period": "2011-06-07", "value": 181.22, "status": null},
  {"period": "2011-06-08", "value": 182.01, "status": null},
  {"period": "2011-06-09", "value": 181.79, "status": null},
  {"period": "2011-06-10", "value": 181.31, "status": null},
  {"period": "2011-06-13", "value": 179.92, "status": null},
  {"period": "2011-06-14", "value": 181.58, "status": null},
  {"period": "2011-06-16", "value": 179.61, "status": null},
  {"period": "2011-06-17", "value": 178.86, "status": null},
  {"period": "2011-06-20", "value": 179.05, "status": null},
  {"period": "2011-06-21", "value": 179.77, "status": null},
  {"period": "2011-06-22", "value": 179.7, "status": null},
  {"period": "2011-06-23", "value": 177.8, "status": null},
  {"period": "2011-06-24", "value": 177.57, "status": null},
  {"period": "2011-06-27", "value": 176.75, "status": null},
  {"period": "2011-06-28", "value": 177.26, "status": null},
  {"period": "2011-06-29", "value": 177.42, "status": null},
  {"period": "2011-06-30", "value": 178.42, "status": null},
  {"period": "2011-07-01", "value": 177.7, "status": null},
  {"period": "2011-07-04", "value": 177.94, "status": null},
  {"period": "2011-07-05", "value": 177.76, "status": null},
  {"period": "2011-07-06", "value": 178.06, "status": null},
  {"period": "2011-07-07", "value": 177.28, "status": null},
  {"period": "2011-07-08", "value": 176.86, "status": null},
  {"period": "2011-07-11", "value": 177.43, "status": null},
  {"period": "2011-07-12", "value": 175.91, "status": null},
  {"period": "2011-07-13", "value": 176.6, "status": null},
  {"period": "2011-07-15", "value": 179.04, "status": null},
  {"period": "2011-07-18", "value": 178.22, "status": null},
  {"period": "2011-07-19", "value": 178.06, "status": null},
  {"period": "2011-07-20", "value": 178.62, "status": null},
  {"period": "2011-07-21", "value": 178.99, "status": null},
  {"period": "2011-07-22", "value": 180.61, "status": null},
  {"period": "2011-07-25", "value": 180.58, "status": null},
  {"period": "2011-07-26", "value": 180.87, "status": null},
  {"period": "2011-07-27", "value": 181.95, "status": null},
  {"period": "2011-07-28", "value": 180.86, "status": null},
  {"period": "2011-07-29", "value": 181.14, "status": null},
  {"period": "2011-08-01", "value": 182.15, "status": null},
  {"period": "2011-08-02", "value": 180.53, "status": null},
  {"period": "2011-08-03", "value": 180.2, "status": null},
  {"period": "2011-08-04", "value": 181.72, "status": null},
  {"period": "2011-08-05", "value": 180.53, "status": null},
  {"period": "2011-08-08", "value": 182.15, "status": null},
  {"period": "2011-08-09", "value": 181.07, "status": null},
  {"period": "2011-08-10", "value": 180.64, "status": null},
  {"period": "2011-08-11", "value": 179.52, "status": null},
  {"period": "2011-08-12", "value": 179.96, "status": null},
  {"period": "2011-08-15", "value": 180.56, "status": null},
  {"period": "2011-08-16", "value": 181.74, "status": null},
  {"period": "2011-08-17", "value": 182.48, "status": null},
  {"period": "2011-08-18", "value": 183.53, "status": null},
  {"period": "2011-08-19", "value": 183.28, "status": null},
  {"period": "2011-08-22", "value": 183.37, "status": null},
  {"period": "2011-08-23", "value": 183.1, "status": null},
  {"period": "2011-08-24", "value": 183.28, "status": null},
  {"period": "2011-08-25", "value": 181.98, "status": null},
  {"period": "2011-08-26", "value": 181.23, "status": null},
  {"period": "2011-08-29", "value": 182.0, "status": null},
  {"period": "2011-08-30", "value": 182.37, "status": null},
  {"period": "2011-09-01", "value": 180.5, "status": null},
  {"period": "2011-09-02", "value": 180.01, "status": null},
  {"period": "2011-09-05", "value": 180.05, "status": null},
  {"period": "2011-09-06", "value": 179.11, "status": null},
  {"period": "2011-09-07", "value": 177.84, "status": null},
  {"period": "2011-09-08", "value": 177.81, "status": null},
  {"period": "2011-09-09", "value": 178.11, "status": null},
  {"period": "2011-09-12", "value": 176.52, "status": null},
  {"period": "2011-09-13", "value": 176.63, "status": null},
  {"period": "2011-09-14", "value": 175.71, "status": null},
  {"period": "2011-09-15", "value": 175.46, "status": null},
  {"period": "2011-09-16", "value": 175.94, "status": null},
  {"period": "2011-09-19", "value": 174.72, "status": null},
  {"period": "2011-09-20", "value": 174.6, "status": null},
  {"period": "2011-09-21", "value": 175.32, "status": null},
  {"period": "2011-09-22", "value": 172.6, "status": null},
  {"period": "2011-09-23", "value": 171.83, "status": null},
  {"period": "2011-09-26", "value": 172.54, "status": null},
  {"period": "2011-09-27", "value": 173.85, "status": null},
  {"period": "2011-09-28", "value": 174.39, "status": null},
  {"period": "2011-09-29", "value": 173.93, "status": null},
  {"period": "2011-09-30", "value": 173.96, "status": null},
  {"period": "2011-10-03", "value": 173.4, "status": null},
  {"period": "2011-10-04", "value": 172.28, "status": null},
  {"period": "2011-10-05", "value": 172.11, "status": null},
  {"period": "2011-10-06", "value": 172.16, "status": null},
  {"period": "2011-10-07", "value": 172.37, "status": null},
  {"period": "2011-10-10", "value": 173.83, "status": null},
  {"period": "2011-10-12", "value": 173.48, "status": null},
  {"period": "2011-10-13", "value": 175.48, "status": null},
  {"period": "2011-10-14", "value": 175.55, "status": null},
  {"period": "2011-10-17", "value": 176.28, "status": null},
  {"period": "2011-10-18", "value": 176.04, "status": null},
  {"period": "2011-10-19", "value": 175.33, "status": null},
  {"period": "2011-10-20", "value": 175.63, "status": null},
  {"period": "2011-10-21", "value": 176.33, "status": null},
  {"period": "2011-10-24", "value": 177.87, "status": null},
  {"period": "2011-10-25", "value": 178.37, "status": null},
  {"period": "2011-10-27", "value": 178.59, "status": null},
  {"period": "2011-10-28", "value": 179.31, "status": null},
  {"period": "2011-10-31", "value": 178.86, "status": null},
  {"period": "2011-11-01", "value": 179.29, "status": null},
  {"period": "2011-11-02", "value": 178.08, "status": null},
  {"period": "2011-11-03", "value": 177.21, "status": null},
  {"period": "2011-11-04", "value": 178.55, "status": null},
  {"period": "2011-11-08", "value": 179.06, "status": null},
  {"period": "2011-11-09", "value": 179.54, "status": null},
  {"period": "2011-11-11", "value": 177.57, "status": null},
  {"period": "2011-11-14", "value": 179.17, "status": null},
  {"period": "2011-11-15", "value": 177.27, "status": null},
  {"period": "2011-11-16", "value": 175.89, "status": null},
  {"period": "2011-11-17", "value": 175.22, "status": null},
  {"period": "2011-11-18", "value": 175.98, "status": null},
  {"period": "2011-11-21", "value": 175.99, "status": null},
  {"period": "2011-11-22", "value": 180.22, "status": null},
  {"period": "2011-11-23", "value": 180.09, "status": null},
  {"period": "2011-11-24", "value": 179.38, "status": null},
  {"period": "2011-11-25", "value": 178.47, "status": null},
  {"period": "2011-11-28", "value": 178.98, "status": null},
  {"period": "2011-11-29", "value": 178.76, "status": null},
  {"period": "2011-11-30", "value": 180.02, "status": null},
  {"period": "2011-12-01", "value": 180.96, "status": null},
  {"period": "2011-12-02", "value": 180.92, "status": null},
  {"period": "2011-12-05", "value": 180.03, "status": null},
  {"period": "2011-12-06", "value": 180.28, "status": null},
  {"period": "2011-12-07", "value": 180.02, "status": null},
  {"period": "2011-12-08", "value": 181.16, "status": null},
  {"period": "2011-12-09", "value": 180.42, "status": null},
  {"period": "2011-12-12", "value": 180.45, "status": null},
  {"period": "2011-12-13", "value": 179.95, "status": null},
  {"period": "2011-12-14", "value": 178.54, "status": null},
  {"period": "2011-12-15", "value": 178.44, "status": null},
  {"period": "2011-12-16", "value": 179.21, "status": null},
  {"period": "2011-12-19", "value": 178.72, "status": null},
  {"period": "2011-12-20", "value": 178.94, "status": null},
  {"period": "2011-12-21", "value": 180.82, "status": null},
  {"period": "2011-12-22", "value": 180.73, "status": null},
  {"period": "2011-12-23", "value": 180.97, "status": null},
  {"period": "2011-12-27", "value": 180.1, "status": null},
  {"period": "2011-12-28", "value": 180.58, "status": null},
  {"period": "2011-12-29", "value": 178.21, "status": null},
  {"period": "2011-12-30", "value": 177.73, "status": null},
  {"period": "2012-01-02", "value": 178.98, "status": null},
  {"period": "2012-01-03", "value": 179.17, "status": null},
  {"period": "2012-01-04", "value": 180.39, "status": null},
  {"period": "2012-01-05", "value": 180.05, "status": null},
  {"period": "2012-01-06", "value": 178.81, "status": null},
  {"period": "2012-01-09", "value": 177.73, "status": null},
  {"period": "2012-01-10", "value": 178.43, "status": null},
  {"period": "2012-01-11", "value": 178.29, "status": null},
  {"period": "2012-01-12", "value": 176.74, "status": null},
  {"period": "2012-01-13", "value": 176.95, "status": null},
  {"period": "2012-01-17", "value": 177.1, "status": null},
  {"period": "2012-01-18", "value": 176.86, "status": null},
  {"period": "2012-01-19", "value": 178.05, "status": null},
  {"period": "2012-01-20", "value": 178.66, "status": null},
  {"period": "2012-01-23", "value": 179.34, "status": null},
  {"period": "2012-01-24", "value": 179.4, "status": null},
  {"period": "2012-01-25", "value": 180.59, "status": null},
  {"period": "2012-01-26", "value": 180.59, "status": null},
  {"period": "2012-01-27", "value": 180.83, "status": null},
  {"period": "2012-01-30", "value": 181.21, "status": null},
  {"period": "2012-01-31", "value": 181.39, "status": null},
  {"period": "2012-02-01", "value": 181.74, "status": null},
  {"period": "2012-02-02", "value": 182.83, "status": null},
  {"period": "2012-02-03", "value": 182.3, "status": null},
  {"period": "2012-02-06", "value": 182.49, "status": null},
  {"period": "2012-02-08", "value": 183.89, "status": null},
  {"period": "2012-02-09", "value": 183.03, "status": null},
  {"period": "2012-02-13", "value": 184.65, "status": null},
  {"period": "2012-02-14", "value": 188.31, "status": null},
  {"period": "2012-02-15", "value": 192.77, "status": null},
  {"period": "2012-02-16", "value": 190.35, "status": null},
  {"period": "2012-02-17", "value": 191.18, "status": null},
  {"period": "2012-02-21", "value": 190.57, "status": null},
  {"period": "2012-02-22", "value": 189.76, "status": null},
  {"period": "2012-02-23", "value": 188.88, "status": null},
  {"period": "2012-02-24", "value": 190.49, "status": null},
  {"period": "2012-02-27", "value": 193.26, "status": null},
  {"period": "2012-02-28", "value": 195.36, "status": null},
  {"period": "2012-02-29", "value": 196.58, "status": null},
  {"period": "2012-03-01", "value": 197.26, "status": null},
  {"period": "2012-03-02", "value": 194.7, "status": null},
  {"period": "2012-03-05", "value": 195.07, "status": null},
  {"period": "2012-03-06", "value": 196.64, "status": null},
  {"period": "2012-03-08", "value": 194.75, "status": null},
  {"period": "2012-03-09", "value": 195.32, "status": null},
  {"period": "2012-03-12", "value": 193.38, "status": null},
  {"period": "2012-03-13", "value": 193.95, "status": null},
  {"period": "2012-03-14", "value": 196.07, "status": null},
  {"period": "2012-03-15", "value": 197.83, "status": null},
  {"period": "2012-03-16", "value": 199.31, "status": null},
  {"period": "2012-03-19", "value": 202.21, "status": null},
  {"period": "2012-03-20", "value": 209.75, "status": null},
  {"period": "2012-03-21", "value": 210.22, "status": null},
  {"period": "2012-03-22", "value": 210.56, "status": null},
  {"period": "2012-03-23", "value": 209.66, "status": null},
  {"period": "2012-03-26", "value": 210.03, "status": null},
  {"period": "2012-03-27", "value": 211.32, "status": null},
  {"period": "2012-03-28", "value": 210.38, "status": null},
  {"period": "2012-03-29", "value": 208.4, "status": null},
  {"period": "2012-03-30", "value": 207.75, "status": null},
  {"period": "2012-04-02", "value": 208.18, "status": null},
  {"period": "2012-04-03", "value": 208.48, "status": null},
  {"period": "2012-04-04", "value": 204.46, "status": null},
  {"period": "2012-04-05", "value": 202.97, "status": null},
  {"period": "2012-04-09", "value": 202.91, "status": null},
  {"period": "2012-04-10", "value": 203.37, "status": null},
  {"period": "2012-04-11", "value": 207.42, "status": null},
  {"period": "2012-04-16", "value": 205.39, "status": null},
  {"period": "2012-04-17", "value": 206.28, "status": null},
  {"period": "2012-04-18", "value": 207.99, "status": null},
  {"period": "2012-04-19", "value": 209.35, "status": null},
  {"period": "2012-04-20", "value": 211.09, "status": null},
  {"period": "2012-04-23", "value": 213.3, "status": null},
  {"period": "2012-04-24", "value": 215.43, "status": null},
  {"period": "2012-04-25", "value": 216.59, "status": null},
  {"period": "2012-04-26", "value": 217.29, "status": null},
  {"period": "2012-04-27", "value": 215.58, "status": null},
  {"period": "2012-04-30", "value": 215.03, "status": null},
  {"period": "2012-05-02", "value": 214.74, "status": null},
  {"period": "2012-05-03", "value": 210.62, "status": null},
  {"period": "2012-05-04", "value": 209.35, "status": null},
  {"period": "2012-05-08", "value": 209.76, "status": null},
  {"period": "2012-05-09", "value": 209.84, "status": null},
  {"period": "2012-05-10", "value": 209.89, "status": null},
  {"period": "2012-05-11", "value": 209.18, "status": null},
  {"period": "2012-05-14", "value": 209.07, "status": null},
  {"period": "2012-05-15", "value": 210.16, "status": null},
  {"period": "2012-05-16", "value": 209.03, "status": null},
  {"period": "2012-05-17", "value": 208.69, "status": null},
  {"period": "2012-05-18", "value": 206.8, "status": null},
  {"period": "2012-05-21", "value": 208.21, "status": null},
  {"period": "2012-05-22", "value": 208.32, "status": null},
  {"period": "2012-05-23", "value": 207.58, "status": null},
  {"period": "2012-05-24", "value": 207.23, "status": null},
  {"period": "2012-05-25", "value": 207.42, "status": null},
  {"period": "2012-05-28", "value": 208.3, "status": null},
  {"period": "2012-05-29", "value": 208.33, "status": null},
  {"period": "2012-05-30", "value": 208.88, "status": null},
  {"period": "2012-05-31", "value": 207.71, "status": null},
  {"period": "2012-06-01", "value": 205.84, "status": null},
  {"period": "2012-06-05", "value": 204.67, "status": null},
  {"period": "2012-06-06", "value": 204.65, "status": null},
  {"period": "2012-06-07", "value": 204.64, "status": null},
  {"period": "2012-06-08", "value": 205.04, "status": null},
  {"period": "2012-06-11", "value": 206.0, "status": null},
  {"period": "2012-06-12", "value": 207.21, "status": null},
  {"period": "2012-06-13", "value": 209.14, "status": null},
  {"period": "2012-06-14", "value": 208.21, "status": null},
  {"period": "2012-06-15", "value": 208.62, "status": null},
  {"period": "2012-06-18", "value": 210.61, "status": null},
  {"period": "2012-06-19", "value": 210.57, "status": null},
  {"period": "2012-06-20", "value": 211.71, "status": null},
  {"period": "2012-06-21", "value": 211.22, "status": null},
  {"period": "2012-06-22", "value": 210.24, "status": null},
  {"period": "2012-06-25", "value": 210.18, "status": null},
  {"period": "2012-06-26", "value": 210.95, "status": null},
  {"period": "2012-06-27", "value": 211.98, "status": null},
  {"period": "2012-06-28", "value": 211.51, "status": null},
  {"period": "2012-06-29", "value": 211.77, "status": null},
  {"period": "2012-07-02", "value": 212.45, "status": null},
  {"period": "2012-07-04", "value": 212.73, "status": null},
  {"period": "2012-07-05", "value": 211.46, "status": null},
  {"period": "2012-07-06", "value": 210.53, "status": null},
  {"period": "2012-07-09", "value": 210.04, "status": null},
  {"period": "2012-07-10", "value": 210.33, "status": null},
  {"period": "2012-07-11", "value": 210.53, "status": null},
  {"period": "2012-07-12", "value": 210.34, "status": null},
  {"period": "2012-07-13", "value": 209.33, "status": null},
  {"period": "2012-07-16", "value": 211.25, "status": null},
  {"period": "2012-07-17", "value": 212.49, "status": null},
  {"period": "2012-07-18", "value": 212.37, "status": null},
  {"period": "2012-07-19", "value": 211.79, "status": null},
  {"period": "2012-07-20", "value": 211.55, "status": null},
  {"period": "2012-07-23", "value": 208.14, "status": null},
  {"period": "2012-07-24", "value": 206.36, "status": null},
  {"period": "2012-07-25", "value": 206.14, "status": null},
  {"period": "2012-07-26", "value": 205.87, "status": null},
  {"period": "2012-07-27", "value": 208.96, "status": null},
  {"period": "2012-07-30", "value": 210.07, "status": null},
  {"period": "2012-07-31", "value": 210.26, "status": null},
  {"period": "2012-08-02", "value": 207.67, "status": null},
  {"period": "2012-08-03", "value": 207.5, "status": null},
  {"period": "2012-08-06", "value": 208.92, "status": null},
  {"period": "2012-08-07", "value": 208.39, "status": null},
  {"period": "2012-08-08", "value": 208.75, "status": null},
  {"period": "2012-08-09", "value": 209.58, "status": null},
  {"period": "2012-08-10", "value": 208.97, "status": null},
  {"period": "2012-08-13", "value": 209.53, "status": null},
  {"period": "2012-08-14", "value": 209.86, "status": null},
  {"period": "2012-08-15", "value": 209.63, "status": null},
  {"period": "2012-08-16", "value": 209.78, "status": null},
  {"period": "2012-08-17", "value": 210.5, "status": null},
  {"period": "2012-08-20", "value": 210.42, "status": null},
  {"period": "2012-08-21", "value": 210.78, "status": null},
  {"period": "2012-08-22", "value": 211.57, "status": null},
  {"period": "2012-08-23", "value": 213.21, "status": null},
  {"period": "2012-08-24", "value": 212.74, "status": null},
  {"period": "2012-08-27", "value": 211.98, "status": null},
  {"period": "2012-08-28", "value": 211.78, "status": null},
  {"period": "2012-08-29", "value": 212.38, "status": null},
  {"period": "2012-08-30", "value": 212.47, "status": null},
  {"period": "2012-09-03", "value": 212.77, "status": null},
  {"period": "2012-09-04", "value": 213.21, "status": null},
  {"period": "2012-09-05", "value": 212.84, "status": null},
  {"period": "2012-09-06", "value": 213.26, "status": null},
  {"period": "2012-09-07", "value": 213.61, "status": null},
  {"period": "2012-09-10", "value": 214.59, "status": null},
  {"period": "2012-09-11", "value": 214.61, "status": null},
  {"period": "2012-09-12", "value": 215.47, "status": null},
  {"period": "2012-09-13", "value": 215.6, "status": null},
  {"period": "2012-09-14", "value": 216.12, "status": null},
  {"period": "2012-09-17", "value": 216.98, "status": null},
  {"period": "2012-09-18", "value": 217.26, "status": null},
  {"period": "2012-09-19", "value": 217.16, "status": null},
  {"period": "2012-09-20", "value": 216.49, "status": null},
  {"period": "2012-09-21", "value": 216.39, "status": null},
  {"period": "2012-09-24", "value": 215.94, "status": null},
  {"period": "2012-09-25", "value": 215.86, "status": null},
  {"period": "2012-09-26", "value": 215.21, "status": null},
  {"period": "2012-09-27", "value": 215.03, "status": null},
  {"period": "2012-09-28", "value": 213.6, "status": null},
  {"period": "2012-10-01", "value": 211.83, "status": null},
  {"period": "2012-10-02", "value": 211.61, "status": null},
  {"period": "2012-10-03", "value": 211.73, "status": null},
  {"period": "2012-10-04", "value": 211.3, "status": null},
  {"period": "2012-10-05", "value": 212.62, "status": null},
  {"period": "2012-10-08", "value": 210.03, "status": null},
  {"period": "2012-10-09", "value": 209.1, "status": null},
  {"period": "2012-10-10", "value": 208.48, "status": null},
  {"period": "2012-10-11", "value": 208.71, "status": null},
  {"period": "2012-10-12", "value": 209.24, "status": null},
  {"period": "2012-10-15", "value": 209.17, "status": null},
  {"period": "2012-10-16", "value": 210.08, "status": null},
  {"period": "2012-10-17", "value": 210.62, "status": null},
  {"period": "2012-10-18", "value": 210.87, "status": null},
  {"period": "2012-10-19", "value": 210.14, "status": null},
  {"period": "2012-10-22", "value": 209.7, "status": null},
  {"period": "2012-10-23", "value": 210.58, "status": null},
  {"period": "2012-10-24", "value": 210.18, "status": null},
  {"period": "2012-10-25", "value": 211.49, "status": null},
  {"period": "2012-10-26", "value": 212.37, "status": null},
  {"period": "2012-10-30", "value": 211.31, "status": null},
  {"period": "2012-10-31", "value": 212.04, "status": null},
  {"period": "2012-11-01", "value": 212.93, "status": null},
  {"period": "2012-11-02", "value": 212.81, "status": null},
  {"period": "2012-11-05", "value": 211.66, "status": null},
  {"period": "2012-11-06", "value": 211.18, "status": null},
  {"period": "2012-11-07", "value": 211.78, "status": null},
  {"period": "2012-11-08", "value": 211.94, "status": null},
  {"period": "2012-11-09", "value": 212.06, "status": null},
  {"period": "2012-11-12", "value": 210.83, "status": null},
  {"period": "2012-11-14", "value": 210.36, "status": null},
  {"period": "2012-11-15", "value": 209.26, "status": null},
  {"period": "2012-11-16", "value": 208.86, "status": null},
  {"period": "2012-11-19", "value": 209.69, "status": null},
  {"period": "2012-11-20", "value": 209.8, "status": null},
  {"period": "2012-11-21", "value": 210.2, "status": null},
  {"period": "2012-11-22", "value": 210.83, "status": null},
  {"period": "2012-11-23", "value": 210.49, "status": null},
  {"period": "2012-11-26", "value": 211.47, "status": null},
  {"period": "2012-11-28", "value": 211.31, "status": null},
  {"period": "2012-11-29", "value": 211.3, "status": null},
  {"period": "2012-11-30", "value": 211.74, "status": null},
  {"period": "2012-12-03", "value": 211.38, "status": null},
  {"period": "2012-12-04", "value": 211.18, "status": null},
  {"period": "2012-12-05", "value": 209.77, "status": null},
  {"period": "2012-12-06", "value": 210.02, "status": null},
  {"period": "2012-12-07", "value": 209.46, "status": null},
  {"period": "2012-12-10", "value": 208.99, "status": null},
  {"period": "2012-12-11", "value": 209.75, "status": null},
  {"period": "2012-12-12", "value": 210.4, "status": null},
  {"period": "2012-12-13", "value": 210.44, "status": null},
  {"period": "2012-12-14", "value": 209.95, "status": null},
  {"period": "2012-12-17", "value": 210.62, "status": null},
  {"period": "2012-12-18", "value": 211.4, "status": null},
  {"period": "2012-12-19", "value": 212.08, "status": null},
  {"period": "2012-12-20", "value": 211.74, "status": null},
  {"period": "2012-12-21", "value": 207.83, "status": null},
  {"period": "2012-12-24", "value": 208.24, "status": null},
  {"period": "2012-12-26", "value": 208.03, "status": null},
  {"period": "2012-12-28", "value": 207.69, "status": null},
  {"period": "2012-12-31", "value": 208.57, "status": null},
  {"period": "2013-01-01", "value": 210.91, "status": null},
  {"period": "2013-01-02", "value": 211.82, "status": null},
  {"period": "2013-01-03", "value": 210.38, "status": null},
  {"period": "2013-01-04", "value": 208.42, "status": null},
  {"period": "2013-01-07", "value": 208.12, "status": null},
  {"period": "2013-01-08", "value": 208.69, "status": null},
  {"period": "2013-01-09", "value": 206.88, "status": null},
  {"period": "2013-01-10", "value": 205.38, "status": null},
  {"period": "2013-01-11", "value": 206.99, "status": null},
  {"period": "2013-01-15", "value": 206.32, "status": null},
  {"period": "2013-01-16", "value": 206.32, "status": null},
  {"period": "2013-01-17", "value": 205.5, "status": null},
  {"period": "2013-01-18", "value": 205.27, "status": null},
  {"period": "2013-01-21", "value": 203.91, "status": null},
  {"period": "2013-01-22", "value": 203.48, "status": null},
  {"period": "2013-01-23", "value": 203.46, "status": null},
  {"period": "2013-01-24", "value": 204.13, "status": null},
  {"period": "2013-01-28", "value": 203.21, "status": null},
  {"period": "2013-01-29", "value": 202.57, "status": null},
  {"period": "2013-01-30", "value": 202.71, "status": null},
  {"period": "2013-01-31", "value": 203.16, "status": null},
  {"period": "2013-02-01", "value": 203.57, "status": null},
  {"period": "2013-02-05", "value": 202.21, "status": null},
  {"period": "2013-02-06", "value": 201.37, "status": null},
  {"period": "2013-02-07", "value": 200.61, "status": null},
  {"period": "2013-02-08", "value": 201.51, "status": null},
  {"period": "2013-02-11", "value": 202.76, "status": null},
  {"period": "2013-02-12", "value": 200.89, "status": null},
  {"period": "2013-02-13", "value": 199.29, "status": null},
  {"period": "2013-02-14", "value": 199.34, "status": null},
  {"period": "2013-02-15", "value": 199.3, "status": null},
  {"period": "2013-02-18", "value": 199.13, "status": null},
  {"period": "2013-02-19", "value": 199.13, "status": null},
  {"period": "2013-02-20", "value": 199.3, "status": null},
  {"period": "2013-02-21", "value": 196.92, "status": null},
  {"period": "2013-02-22", "value": 196.94, "status": null},
  {"period": "2013-02-26", "value": 196.23, "status": null},
  {"period": "2013-02-27", "value": 195.35, "status": null},
  {"period": "2013-02-28", "value": 196.17, "status": null},
  {"period": "2013-03-01", "value": 196.21, "status": null},
  {"period": "2013-03-04", "value": 194.37, "status": null},
  {"period": "2013-03-05", "value": 195.53, "status": null},
  {"period": "2013-03-06", "value": 195.83, "status": null},
  {"period": "2013-03-07", "value": 193.75, "status": null},
  {"period": "2013-03-08", "value": 193.78, "status": null},
  {"period": "2013-03-11", "value": 191.89, "status": null},
  {"period": "2013-03-12", "value": 191.48, "status": null},
  {"period": "2013-03-13", "value": 191.44, "status": null},
  {"period": "2013-03-14", "value": 191.74, "status": null},
  {"period": "2013-03-15", "value": 193.45, "status": null},
  {"period": "2013-03-18", "value": 193.38, "status": null},
  {"period": "2013-03-19", "value": 193.6, "status": null},
  {"period": "2013-03-20", "value": 193.82, "status": null},
  {"period": "2013-03-21", "value": 194.29, "status": null},
  {"period": "2013-03-22", "value": 195.58, "status": null},
  {"period": "2013-03-25", "value": 196.26, "status": null},
  {"period": "2013-03-27", "value": 195.05, "status": null},
  {"period": "2013-03-28", "value": 194.91, "status": null},
  {"period": "2013-04-01", "value": 195.42, "status": null},
  {"period": "2013-04-02", "value": 195.61, "status": null},
  {"period": "2013-04-03", "value": 193.62, "status": null},
  {"period": "2013-04-04", "value": 193.98, "status": null},
  {"period": "2013-04-05", "value": 194.3, "status": null},
  {"period": "2013-04-08", "value": 195.57, "status": null},
  {"period": "2013-04-09", "value": 194.58, "status": null},
  {"period": "2013-04-10", "value": 195.31, "status": null},
  {"period": "2013-04-11", "value": 195.2, "status": null},
  {"period": "2013-04-12", "value": 196.06, "status": null},
  {"period": "2013-04-16", "value": 194.49, "status": null},
  {"period": "2013-04-17", "value": 195.56, "status": null},
  {"period": "2013-04-18", "value": 194.32, "status": null},
  {"period": "2013-04-19", "value": 195.04, "status": null},
  {"period": "2013-04-22", "value": 194.81, "status": null},
  {"period": "2013-04-23", "value": 196.28, "status": null},
  {"period": "2013-04-24", "value": 195.97, "status": null},
  {"period": "2013-04-26", "value": 198.97, "status": null},
  {"period": "2013-04-29", "value": 199.6, "status": null},
  {"period": "2013-04-30", "value": 199.15, "status": null},
  {"period": "2013-05-02", "value": 200.05, "status": null},
  {"period": "2013-05-03", "value": 198.88, "status": null},
  {"period": "2013-05-06", "value": 199.62, "status": null},
  {"period": "2013-05-07", "value": 199.27, "status": null},
  {"period": "2013-05-08", "value": 198.38, "status": null},
  {"period": "2013-05-09", "value": 198.83, "status": null},
  {"period": "2013-05-10", "value": 197.43, "status": null},
  {"period": "2013-05-13", "value": 196.38, "status": null},
  {"period": "2013-05-14", "value": 196.25, "status": null},
  {"period": "2013-05-15", "value": 195.23, "status": null},
  {"period": "2013-05-16", "value": 194.76, "status": null},
  {"period": "2013-05-17", "value": 194.78, "status": null},
  {"period": "2013-05-20", "value": 194.47, "status": null},
  {"period": "2013-05-21", "value": 195.19, "status": null},
  {"period": "2013-05-22", "value": 194.17, "status": null},
  {"period": "2013-05-23", "value": 192.54, "status": null},
  {"period": "2013-05-27", "value": 193.79, "status": null},
  {"period": "2013-05-28", "value": 193.31, "status": null},
  {"period": "2013-05-29", "value": 192.74, "status": null},
  {"period": "2013-05-30", "value": 194.08, "status": null},
  {"period": "2013-05-31", "value": 195.37, "status": null},
  {"period": "2013-06-03", "value": 195.16, "status": null},
  {"period": "2013-06-04", "value": 196.63, "status": null},
  {"period": "2013-06-05", "value": 196.4, "status": null},
  {"period": "2013-06-06", "value": 197.49, "status": null},
  {"period": "2013-06-07", "value": 200.08, "status": null},
  {"period": "2013-06-10", "value": 199.36, "status": null},
  {"period": "2013-06-11", "value": 200.37, "status": null},
  {"period": "2013-06-12", "value": 202.5, "status": null},
  {"period": "2013-06-13", "value": 202.79, "status": null},
  {"period": "2013-06-14", "value": 203.8, "status": null},
  {"period": "2013-06-17", "value": 205.26, "status": null},
  {"period": "2013-06-18", "value": 204.95, "status": null},
  {"period": "2013-06-19", "value": 203.89, "status": null},
  {"period": "2013-06-20", "value": 201.19, "status": null},
  {"period": "2013-06-21", "value": 202.15, "status": null},
  {"period": "2013-06-24", "value": 201.04, "status": null},
  {"period": "2013-06-25", "value": 201.83, "status": null},
  {"period": "2013-06-26", "value": 201.51, "status": null},
  {"period": "2013-06-27", "value": 201.71, "status": null},
  {"period": "2013-06-28", "value": 202.04, "status": null},
  {"period": "2013-07-01", "value": 201.12, "status": null},
  {"period": "2013-07-02", "value": 201.46, "status": null},
  {"period": "2013-07-03", "value": 200.74, "status": null},
  {"period": "2013-07-04", "value": 202.12, "status": null},
  {"period": "2013-07-05", "value": 199.25, "status": null},
  {"period": "2013-07-08", "value": 197.07, "status": null},
  {"period": "2013-07-09", "value": 198.21, "status": null},
  {"period": "2013-07-10", "value": 197.25, "status": null},
  {"period": "2013-07-11", "value": 200.52, "status": null},
  {"period": "2013-07-12", "value": 201.62, "status": null},
  {"period": "2013-07-15", "value": 200.75, "status": null},
  {"period": "2013-07-16", "value": 200.89, "status": null},
  {"period": "2013-07-17", "value": 201.47, "status": null},
  {"period": "2013-07-18", "value": 202.83, "status": null},
  {"period": "2013-07-19", "value": 203.21, "status": null},
  {"period": "2013-07-23", "value": 205.09, "status": null},
  {"period": "2013-07-24", "value": 204.97, "status": null},
  {"period": "2013-07-25", "value": 204.42, "status": null},
  {"period": "2013-07-26", "value": 205.48, "status": null},
  {"period": "2013-07-29", "value": 205.52, "status": null},
  {"period": "2013-07-30", "value": 204.63, "status": null},
  {"period": "2013-07-31", "value": 203.24, "status": null},
  {"period": "2013-08-01", "value": 202.47, "status": null},
  {"period": "2013-08-02", "value": 201.82, "status": null},
  {"period": "2013-08-05", "value": 203.87, "status": null},
  {"period": "2013-08-06", "value": 204.94, "status": null},
  {"period": "2013-08-07", "value": 204.52, "status": null},
  {"period": "2013-08-08", "value": 206.71, "status": null},
  {"period": "2013-08-12", "value": 206.82, "status": null},
  {"period": "2013-08-13", "value": 206.29, "status": null},
  {"period": "2013-08-14", "value": 206.14, "status": null},
  {"period": "2013-08-15", "value": 207.22, "status": null},
  {"period": "2013-08-16", "value": 208.48, "status": null},
  {"period": "2013-08-19", "value": 208.69, "status": null},
  {"period": "2013-08-21", "value": 209.47, "status": null},
  {"period": "2013-08-22", "value": 208.95, "status": null},
  {"period": "2013-08-23", "value": 208.7, "status": null},
  {"period": "2013-08-26", "value": 209.11, "status": null},
  {"period": "2013-08-27", "value": 209.32, "status": null},
  {"period": "2013-08-28", "value": 209.63, "status": null},
  {"period": "2013-08-29", "value": 211.22, "status": null},
  {"period": "2013-08-30", "value": 209.88, "status": null},
  {"period": "2013-09-02", "value": 209.9, "status": null},
  {"period": "2013-09-03", "value": 209.94, "status": null},
  {"period": "2013-09-04", "value": 210.11, "status": null},
  {"period": "2013-09-05", "value": 210.86, "status": null},
  {"period": "2013-09-06", "value": 210.73, "status": null},
  {"period": "2013-09-09", "value": 211.13, "status": null},
  {"period": "2013-09-10", "value": 212.02, "status": null},
  {"period": "2013-09-11", "value": 212.36, "status": null},
  {"period": "2013-09-12", "value": 212.8, "status": null},
  {"period": "2013-09-13", "value": 211.82, "status": null},
  {"period": "2013-09-16", "value": 214.16, "status": null},
  {"period": "2013-09-17", "value": 213.45, "status": null},
  {"period": "2013-09-18", "value": 213.55, "status": null},
  {"period": "2013-09-20", "value": 215.33, "status": null},
  {"period": "2013-09-23", "value": 214.96, "status": null},
  {"period": "2013-09-24", "value": 215.02, "status": null},
  {"period": "2013-09-25", "value": 214.57, "status": null},
  {"period": "2013-09-26", "value": 215.41, "status": null},
  {"period": "2013-09-27", "value": 214.98, "status": null},
  {"period": "2013-09-30", "value": 216.67, "status": null},
  {"period": "2013-10-01", "value": 217.16, "status": null},
  {"period": "2013-10-02", "value": 215.9, "status": null},
  {"period": "2013-10-03", "value": 216.69, "status": null},
  {"period": "2013-10-04", "value": 215.76, "status": null},
  {"period": "2013-10-07", "value": 213.82, "status": null},
  {"period": "2013-10-08", "value": 214.17, "status": null},
  {"period": "2013-10-09", "value": 214.06, "status": null},
  {"period": "2013-10-10", "value": 212.17, "status": null},
  {"period": "2013-10-11", "value": 212.81, "status": null},
  {"period": "2013-10-14", "value": 212.68, "status": null},
  {"period": "2013-10-15", "value": 212.52, "status": null},
  {"period": "2013-10-17", "value": 212.61, "status": null},
  {"period": "2013-10-21", "value": 214.95, "status": null},
  {"period": "2013-10-22", "value": 214.43, "status": null},
  {"period": "2013-10-23", "value": 215.91, "status": null},
  {"period": "2013-10-24", "value": 214.95, "status": null},
  {"period": "2013-10-25", "value": 214.76, "status": null},
  {"period": "2013-10-28", "value": 214.64, "status": null},
  {"period": "2013-10-29", "value": 213.98, "status": null},
  {"period": "2013-10-30", "value": 213.47, "status": null},
  {"period": "2013-10-31", "value": 213.37, "status": null},
  {"period": "2013-11-01", "value": 213.08, "status": null},
  {"period": "2013-11-04", "value": 211.83, "status": null},
  {"period": "2013-11-05", "value": 212.63, "status": null},
  {"period": "2013-11-06", "value": 213.71, "status": null},
  {"period": "2013-11-07", "value": 213.93, "status": null},
  {"period": "2013-11-08", "value": 214.27, "status": null},
  {"period": "2013-11-11", "value": 213.17, "status": null},
  {"period": "2013-11-12", "value": 212.57, "status": null},
  {"period": "2013-11-13", "value": 211.5, "status": null},
  {"period": "2013-11-14", "value": 213.46, "status": null},
  {"period": "2013-11-15", "value": 213.91, "status": null},
  {"period": "2013-11-18", "value": 214.52, "status": null},
  {"period": "2013-11-19", "value": 214.59, "status": null},
  {"period": "2013-11-20", "value": 214.58, "status": null},
  {"period": "2013-11-21", "value": 214.15, "status": null},
  {"period": "2013-11-22", "value": 215.55, "status": null},
  {"period": "2013-11-25", "value": 216.08, "status": null},
  {"period": "2013-11-26", "value": 215.25, "status": null},
  {"period": "2013-11-27", "value": 215.93, "status": null},
  {"period": "2013-11-28", "value": 217.18, "status": null},
  {"period": "2013-11-29", "value": 218.02, "status": null},
  {"period": "2013-12-02", "value": 218.88, "status": null},
  {"period": "2013-12-03", "value": 217.67, "status": null},
  {"period": "2013-12-04", "value": 217.84, "status": null},
  {"period": "2013-12-05", "value": 217.56, "status": null},
  {"period": "2013-12-06", "value": 216.98, "status": null},
  {"period": "2013-12-09", "value": 216.97, "status": null},
  {"period": "2013-12-10", "value": 218.35, "status": null},
  {"period": "2013-12-11", "value": 218.26, "status": null},
  {"period": "2013-12-12", "value": 217.32, "status": null},
  {"period": "2013-12-13", "value": 217.12, "status": null},
  {"period": "2013-12-17", "value": 216.6, "status": null},
  {"period": "2013-12-18", "value": 216.13, "status": null},
  {"period": "2013-12-19", "value": 217.33, "status": null},
  {"period": "2013-12-20", "value": 217.25, "status": null},
  {"period": "2013-12-23", "value": 217.47, "status": null},
  {"period": "2013-12-24", "value": 217.03, "status": null},
  {"period": "2013-12-26", "value": 217.47, "status": null},
  {"period": "2013-12-27", "value": 217.94, "status": null},
  {"period": "2013-12-30", "value": 218.57, "status": null},
  {"period": "2013-12-31", "value": 218.84, "status": null},
  {"period": "2014-01-01", "value": 219.54, "status": null},
  {"period": "2014-01-02", "value": 219.93, "status": null},
  {"period": "2014-01-03", "value": 217.95, "status": null},
  {"period": "2014-01-06", "value": 216.94, "status": null},
  {"period": "2014-01-07", "value": 217.47, "status": null},
  {"period": "2014-01-08", "value": 217.39, "status": null},
  {"period": "2014-01-09", "value": 218.23, "status": null},
  {"period": "2014-01-10", "value": 218.47, "status": null},
  {"period": "2014-01-13", "value": 218.7, "status": null},
  {"period": "2014-01-16", "value": 216.92, "status": null},
  {"period": "2014-01-17", "value": 216.4, "status": null},
  {"period": "2014-01-20", "value": 217.57, "status": null},
  {"period": "2014-01-21", "value": 217.72, "status": null},
  {"period": "2014-01-22", "value": 218.56, "status": null},
  {"period": "2014-01-23", "value": 219.76, "status": null},
  {"period": "2014-01-24", "value": 220.5, "status": null},
  {"period": "2014-01-27", "value": 218.67, "status": null},
  {"period": "2014-01-28", "value": 219.93, "status": null},
  {"period": "2014-01-29", "value": 219.89, "status": null},
  {"period": "2014-01-30", "value": 219.49, "status": null},
  {"period": "2014-01-31", "value": 218.51, "status": null},
  {"period": "2014-02-03", "value": 217.73, "status": null},
  {"period": "2014-02-05", "value": 216.5, "status": null},
  {"period": "2014-02-06", "value": 216.18, "status": null},
  {"period": "2014-02-07", "value": 216.3, "status": null},
  {"period": "2014-02-10", "value": 217.56, "status": null},
  {"period": "2014-02-11", "value": 217.71, "status": null},
  {"period": "2014-02-12", "value": 218.15, "status": null},
  {"period": "2014-02-13", "value": 220.4, "status": null},
  {"period": "2014-02-17", "value": 222.91, "status": null},
  {"period": "2014-02-18", "value": 221.79, "status": null},
  {"period": "2014-02-19", "value": 221.35, "status": null},
  {"period": "2014-02-20", "value": 221.2, "status": null},
  {"period": "2014-02-21", "value": 221.11, "status": null},
  {"period": "2014-02-24", "value": 220.78, "status": null},
  {"period": "2014-02-25", "value": 221.24, "status": null},
  {"period": "2014-02-26", "value": 221.55, "status": null},
  {"period": "2014-02-28", "value": 221.71, "status": null},
  {"period": "2014-03-03", "value": 222.1, "status": null},
  {"period": "2014-03-04", "value": 220.52, "status": null},
  {"period": "2014-03-05", "value": 220.73, "status": null},
  {"period": "2014-03-06", "value": 221.41, "status": null},
  {"period": "2014-03-07", "value": 221.6, "status": null},
  {"period": "2014-03-10", "value": 221.55, "status": null},
  {"period": "2014-03-11", "value": 220.3, "status": null},
  {"period": "2014-03-12", "value": 220.12, "status": null},
  {"period": "2014-03-13", "value": 220.12, "status": null},
  {"period": "2014-03-14", "value": 220.16, "status": null},
  {"period": "2014-03-17", "value": 220.3, "status": null},
  {"period": "2014-03-18", "value": 220.34, "status": null},
  {"period": "2014-03-19", "value": 219.76, "status": null},
  {"period": "2014-03-20", "value": 218.99, "status": null},
  {"period": "2014-03-21", "value": 218.71, "status": null},
  {"period": "2014-03-24", "value": 218.26, "status": null},
  {"period": "2014-03-25", "value": 218.49, "status": null},
  {"period": "2014-03-26", "value": 219.04, "status": null},
  {"period": "2014-03-27", "value": 219.69, "status": null},
  {"period": "2014-03-28", "value": 220.17, "status": null},
  {"period": "2014-03-31", "value": 220.47, "status": null},
  {"period": "2014-04-01", "value": 220.84, "status": null},
  {"period": "2014-04-02", "value": 220.5, "status": null},
  {"period": "2014-04-03", "value": 220.68, "status": null},
  {"period": "2014-04-04", "value": 219.36, "status": null},
  {"period": "2014-04-07", "value": 219.55, "status": null},
  {"period": "2014-04-08", "value": 220.17, "status": null},
  {"period": "2014-04-09", "value": 221.73, "status": null},
  {"period": "2014-04-10", "value": 222.51, "status": null},
  {"period": "2014-04-11", "value": 222.06, "status": null},
  {"period": "2014-04-16", "value": 221.44, "status": null},
  {"period": "2014-04-17", "value": 222.87, "status": null},
  {"period": "2014-04-21", "value": 222.34, "status": null},
  {"period": "2014-04-22", "value": 222.39, "status": null},
  {"period": "2014-04-23", "value": 222.84, "status": null},
  {"period": "2014-04-24", "value": 222.26, "status": null},
  {"period": "2014-04-25", "value": 222.49, "status": null},
  {"period": "2014-04-28", "value": 222.32, "status": null},
  {"period": "2014-04-29", "value": 222.61, "status": null},
  {"period": "2014-04-30", "value": 222.8, "status": null},
  {"period": "2014-05-02", "value": 223.6, "status": null},
  {"period": "2014-05-05", "value": 223.55, "status": null},
  {"period": "2014-05-06", "value": 223.48, "status": null},
  {"period": "2014-05-07", "value": 224.75, "status": null},
  {"period": "2014-05-08", "value": 224.49, "status": null},
  {"period": "2014-05-09", "value": 223.98, "status": null},
  {"period": "2014-05-12", "value": 222.93, "status": null},
  {"period": "2014-05-13", "value": 223.14, "status": null},
  {"period": "2014-05-16", "value": 221.99, "status": null},
  {"period": "2014-05-19", "value": 222.4, "status": null},
  {"period": "2014-05-20", "value": 222.19, "status": null},
  {"period": "2014-05-21", "value": 222.63, "status": null},
  {"period": "2014-05-22", "value": 223.23, "status": null},
  {"period": "2014-05-23", "value": 222.87, "status": null},
  {"period": "2014-05-26", "value": 222.51, "status": null},
  {"period": "2014-05-27", "value": 222.93, "status": null},
  {"period": "2014-05-28", "value": 222.2, "status": null},
  {"period": "2014-05-29", "value": 221.1, "status": null},
  {"period": "2014-05-30", "value": 221.25, "status": null},
  {"period": "2014-06-02", "value": 221.44, "status": null},
  {"period": "2014-06-03", "value": 221.43, "status": null},
  {"period": "2014-06-04", "value": 221.05, "status": null},
  {"period": "2014-06-05", "value": 221.17, "status": null},
  {"period": "2014-06-06", "value": 222.09, "status": null},
  {"period": "2014-06-09", "value": 222.0, "status": null},
  {"period": "2014-06-10", "value": 222.05, "status": null},
  {"period": "2014-06-11", "value": 221.15, "status": null},
  {"period": "2014-06-13", "value": 223.81, "status": null},
  {"period": "2014-06-16", "value": 224.27, "status": null},
  {"period": "2014-06-17", "value": 224.05, "status": null},
  {"period": "2014-06-18", "value": 224.05, "status": null},
  {"period": "2014-06-19", "value": 224.41, "status": null},
  {"period": "2014-06-20", "value": 225.2, "status": null},
  {"period": "2014-06-23", "value": 224.94, "status": null},
  {"period": "2014-06-24", "value": 224.87, "status": null},
  {"period": "2014-06-25", "value": 224.3, "status": null},
  {"period": "2014-06-26", "value": 224.46, "status": null},
  {"period": "2014-06-27", "value": 225.08, "status": null},
  {"period": "2014-06-30", "value": 225.04, "status": null},
  {"period": "2014-07-01", "value": 226.08, "status": null},
  {"period": "2014-07-02", "value": 226.58, "status": null},
  {"period": "2014-07-03", "value": 226.73, "status": null},
  {"period": "2014-07-04", "value": 226.75, "status": null},
  {"period": "2014-07-07", "value": 226.46, "status": null},
  {"period": "2014-07-08", "value": 226.37, "status": null},
  {"period": "2014-07-09", "value": 226.24, "status": null},
  {"period": "2014-07-10", "value": 226.61, "status": null},
  {"period": "2014-07-11", "value": 226.14, "status": null},
  {"period": "2014-07-14", "value": 225.98, "status": null},
  {"period": "2014-07-15", "value": 225.5, "status": null},
  {"period": "2014-07-16", "value": 226.24, "status": null},
  {"period": "2014-07-17", "value": 226.22, "status": null},
  {"period": "2014-07-18", "value": 225.7, "status": null},
  {"period": "2014-07-21", "value": 225.72, "status": null},
  {"period": "2014-07-22", "value": 225.52, "status": null},
  {"period": "2014-07-23", "value": 225.42, "status": null},
  {"period": "2014-07-24", "value": 224.95, "status": null},
  {"period": "2014-07-25", "value": 224.31, "status": null},
  {"period": "2014-07-28", "value": 224.11, "status": null},
  {"period": "2014-07-30", "value": 223.77, "status": null},
  {"period": "2014-07-31", "value": 223.36, "status": null},
  {"period": "2014-08-01", "value": 222.83, "status": null},
  {"period": "2014-08-04", "value": 222.12, "status": null},
  {"period": "2014-08-05", "value": 222.62, "status": null},
  {"period": "2014-08-06", "value": 222.74, "status": null},
  {"period": "2014-08-07", "value": 222.52, "status": null},
  {"period": "2014-08-08", "value": 221.85, "status": null},
  {"period": "2014-08-11", "value": 221.45, "status": null},
  {"period": "2014-08-12", "value": 221.38, "status": null},
  {"period": "2014-08-13", "value": 221.84, "status": null},
  {"period": "2014-08-14", "value": 220.19, "status": null},
  {"period": "2014-08-15", "value": 220.2, "status": null},
  {"period": "2014-08-18", "value": 220.73, "status": null},
  {"period": "2014-08-19", "value": 220.69, "status": null},
  {"period": "2014-08-20", "value": 219.33, "status": null},
  {"period": "2014-08-21", "value": 218.88, "status": null},
  {"period": "2014-08-22", "value": 218.78, "status": null},
  {"period": "2014-08-25", "value": 218.52, "status": null},
  {"period": "2014-08-26", "value": 218.98, "status": null},
  {"period": "2014-08-27", "value": 218.42, "status": null},
  {"period": "2014-08-28", "value": 219.04, "status": null},
  {"period": "2014-08-29", "value": 218.95, "status": null},
  {"period": "2014-09-01", "value": 219.06, "status": null},
  {"period": "2014-09-02", "value": 218.97, "status": null},
  {"period": "2014-09-03", "value": 217.38, "status": null},
  {"period": "2014-09-04", "value": 217.26, "status": null},
  {"period": "2014-09-05", "value": 215.34, "status": null},
  {"period": "2014-09-09", "value": 212.42, "status": null},
  {"period": "2014-09-10", "value": 212.87, "status": null},
  {"period": "2014-09-11", "value": 213.85, "status": null},
  {"period": "2014-09-12", "value": 214.42, "status": null},
  {"period": "2014-09-15", "value": 214.58, "status": null},
  {"period": "2014-09-16", "value": 214.47, "status": null},
  {"period": "2014-09-17", "value": 214.79, "status": null},
  {"period": "2014-09-18", "value": 214.88, "status": null},
  {"period": "2014-09-19", "value": 217.85, "status": null},
  {"period": "2014-09-22", "value": 215.85, "status": null},
  {"period": "2014-09-23", "value": 216.41, "status": null},
  {"period": "2014-09-24", "value": 216.67, "status": null},
  {"period": "2014-09-25", "value": 215.69, "status": null},
  {"period": "2014-09-26", "value": 215.64, "status": null},
  {"period": "2014-09-29", "value": 214.61, "status": null},
  {"period": "2014-09-30", "value": 214.8, "status": null},
  {"period": "2014-10-01", "value": 214.49, "status": null},
  {"period": "2014-10-02", "value": 214.58, "status": null},
  {"period": "2014-10-03", "value": 213.26, "status": null},
  {"period": "2014-10-07", "value": 211.94, "status": null},
  {"period": "2014-10-09", "value": 213.72, "status": null},
  {"period": "2014-10-10", "value": 213.16, "status": null},
  {"period": "2014-10-13", "value": 213.12, "status": null},
  {"period": "2014-10-14", "value": 212.79, "status": null},
  {"period": "2014-10-15", "value": 210.44, "status": null},
  {"period": "2014-10-16", "value": 211.92, "status": null},
  {"period": "2014-10-17", "value": 213.12, "status": null},
  {"period": "2014-10-20", "value": 213.33, "status": null},
  {"period": "2014-10-21", "value": 214.25, "status": null},
  {"period": "2014-10-23", "value": 212.75, "status": null},
  {"period": "2014-10-24", "value": 212.69, "status": null},
  {"period": "2014-10-27", "value": 213.54, "status": null},
  {"period": "2014-10-28", "value": 213.82, "status": null},
  {"period": "2014-10-29", "value": 214.17, "status": null},
  {"period": "2014-10-30", "value": 212.21, "status": null},
  {"period": "2014-10-31", "value": 212.32, "status": null},
  {"period": "2014-11-03", "value": 211.9, "status": null},
  {"period": "2014-11-04", "value": 212.23, "status": null},
  {"period": "2014-11-05", "value": 212.52, "status": null},
  {"period": "2014-11-07", "value": 210.3, "status": null},
  {"period": "2014-11-10", "value": 211.11, "status": null},
  {"period": "2014-11-11", "value": 210.49, "status": null},
  {"period": "2014-11-12", "value": 211.32, "status": null},
  {"period": "2014-11-13", "value": 209.42, "status": null},
  {"period": "2014-11-14", "value": 208.3, "status": null},
  {"period": "2014-11-17", "value": 208.63, "status": null},
  {"period": "2014-11-18", "value": 207.92, "status": null},
  {"period": "2014-11-19", "value": 207.47, "status": null},
  {"period": "2014-11-20", "value": 208.26, "status": null},
  {"period": "2014-11-21", "value": 208.77, "status": null},
  {"period": "2014-11-24", "value": 208.12, "status": null},
  {"period": "2014-11-25", "value": 208.69, "status": null},
  {"period": "2014-11-26", "value": 209.39, "status": null},
  {"period": "2014-11-27", "value": 211.05, "status": null},
  {"period": "2014-11-28", "value": 209.96, "status": null},
  {"period": "2014-12-01", "value": 208.38, "status": null},
  {"period": "2014-12-02", "value": 209.8, "status": null},
  {"period": "2014-12-03", "value": 208.73, "status": null},
  {"period": "2014-12-04", "value": 209.39, "status": null},
  {"period": "2014-12-05", "value": 208.99, "status": null},
  {"period": "2014-12-08", "value": 207.93, "status": null},
  {"period": "2014-12-09", "value": 208.85, "status": null},
  {"period": "2014-12-10", "value": 209.23, "status": null},
  {"period": "2014-12-11", "value": 209.94, "status": null},
  {"period": "2014-12-12", "value": 210.0, "status": null},
  {"period": "2014-12-15", "value": 209.87, "status": null},
  {"period": "2014-12-16", "value": 208.97, "status": null},
  {"period": "2014-12-17", "value": 210.33, "status": null},
  {"period": "2014-12-18", "value": 208.3, "status": null},
  {"period": "2014-12-19", "value": 209.43, "status": null},
  {"period": "2014-12-22", "value": 209.07, "status": null},
  {"period": "2014-12-23", "value": 208.38, "status": null},
  {"period": "2014-12-24", "value": 207.42, "status": null},
  {"period": "2014-12-26", "value": 208.01, "status": null},
  {"period": "2014-12-29", "value": 208.15, "status": null},
  {"period": "2014-12-30", "value": 207.58, "status": null},
  {"period": "2014-12-31", "value": 208.45, "status": null},
  {"period": "2015-01-01", "value": 208.56, "status": null},
  {"period": "2015-01-02", "value": 208.15, "status": null},
  {"period": "2015-01-06", "value": 204.68, "status": null},
  {"period": "2015-01-07", "value": 203.28, "status": null},
  {"period": "2015-01-08", "value": 202.93, "status": null},
  {"period": "2015-01-09", "value": 202.98, "status": null},
  {"period": "2015-01-12", "value": 204.03, "status": null},
  {"period": "2015-01-13", "value": 204.11, "status": null},
  {"period": "2015-01-16", "value": 203.6, "status": null},
  {"period": "2015-01-19", "value": 203.0, "status": null},
  {"period": "2015-01-20", "value": 202.07, "status": null},
  {"period": "2015-01-21", "value": 203.92, "status": null},
  {"period": "2015-01-22", "value": 203.98, "status": null},
  {"period": "2015-01-23", "value": 202.31, "status": null},
  {"period": "2015-01-26", "value": 202.11, "status": null},
  {"period": "2015-01-27", "value": 203.46, "status": null},
  {"period": "2015-01-28", "value": 204.77, "status": null},
  {"period": "2015-01-29", "value": 204.35, "status": null},
  {"period": "2015-01-30", "value": 203.77, "status": null},
  {"period": "2015-02-02", "value": 203.86, "status": null},
  {"period": "2015-02-05", "value": 205.17, "status": null},
  {"period": "2015-02-06", "value": 207.09, "status": null},
  {"period": "2015-02-09", "value": 205.99, "status": null},
  {"period": "2015-02-10", "value": 205.46, "status": null},
  {"period": "2015-02-11", "value": 205.83, "status": null},
  {"period": "2015-02-12", "value": 205.44, "status": null},
  {"period": "2015-02-13", "value": 207.58, "status": null},
  {"period": "2015-02-16", "value": 208.0, "status": null},
  {"period": "2015-02-18", "value": 207.17, "status": null},
  {"period": "2015-02-19", "value": 208.62, "status": null},
  {"period": "2015-02-20", "value": 208.33, "status": null},
  {"period": "2015-02-23", "value": 207.7, "status": null},
  {"period": "2015-02-24", "value": 208.56, "status": null},
  {"period": "2015-02-25", "value": 208.92, "status": null},
  {"period": "2015-02-26", "value": 209.9, "status": null},
  {"period": "2015-02-27", "value": 208.33, "status": null},
  {"period": "2015-03-02", "value": 208.1, "status": null},
  {"period": "2015-03-03", "value": 207.66, "status": null},
  {"period": "2015-03-04", "value": 207.5, "status": null},
  {"period": "2015-03-06", "value": 205.92, "status": null},
  {"period": "2015-03-09", "value": 203.41, "status": null},
  {"period": "2015-03-10", "value": 203.96, "status": null},
  {"period": "2015-03-11", "value": 203.79, "status": null},
  {"period": "2015-03-12", "value": 201.69, "status": null},
  {"period": "2015-03-13", "value": 201.05, "status": null},
  {"period": "2015-03-16", "value": 199.55, "status": null},
  {"period": "2015-03-17", "value": 200.37, "status": null},
  {"period": "2015-03-18", "value": 199.55, "status": null},
  {"period": "2015-03-19", "value": 201.87, "status": null},
  {"period": "2015-03-20", "value": 199.64, "status": null},
  {"period": "2015-03-23", "value": 201.75, "status": null},
  {"period": "2015-03-24", "value": 201.82, "status": null},
  {"period": "2015-03-25", "value": 201.03, "status": null},
  {"period": "2015-03-26", "value": 201.25, "status": null},
  {"period": "2015-03-27", "value": 200.79, "status": null},
  {"period": "2015-03-30", "value": 200.98, "status": null},
  {"period": "2015-03-31", "value": 200.03, "status": null},
  {"period": "2015-04-01", "value": 200.88, "status": null},
  {"period": "2015-04-02", "value": 200.49, "status": null},
  {"period": "2015-04-06", "value": 201.62, "status": null},
  {"period": "2015-04-07", "value": 201.32, "status": null},
  {"period": "2015-04-08", "value": 200.25, "status": null},
  {"period": "2015-04-09", "value": 200.73, "status": null},
  {"period": "2015-04-10", "value": 198.72, "status": null},
  {"period": "2015-04-15", "value": 199.36, "status": null},
  {"period": "2015-04-16", "value": 200.65, "status": null},
  {"period": "2015-04-17", "value": 201.81, "status": null},
  {"period": "2015-04-20", "value": 202.37, "status": null},
  {"period": "2015-04-21", "value": 201.29, "status": null},
  {"period": "2015-04-22", "value": 201.91, "status": null},
  {"period": "2015-04-23", "value": 203.43, "status": null},
  {"period": "2015-04-24", "value": 203.99, "status": null},
  {"period": "2015-04-27", "value": 206.06, "status": null},
  {"period": "2015-04-28", "value": 206.87, "status": null},
  {"period": "2015-04-29", "value": 208.41, "status": null},
  {"period": "2015-04-30", "value": 209.74, "status": null},
  {"period": "2015-05-05", "value": 206.05, "status": null},
  {"period": "2015-05-06", "value": 206.77, "status": null},
  {"period": "2015-05-07", "value": 207.65, "status": null},
  {"period": "2015-05-08", "value": 210.64, "status": null},
  {"period": "2015-05-11", "value": 210.22, "status": null},
  {"period": "2015-05-12", "value": 212.3, "status": null},
  {"period": "2015-05-13", "value": 213.62, "status": null},
  {"period": "2015-05-14", "value": 214.69, "status": null},
  {"period": "2015-05-15", "value": 215.21, "status": null},
  {"period": "2015-05-18", "value": 214.42, "status": null},
  {"period": "2015-05-19", "value": 213.36, "status": null},
  {"period": "2015-05-20", "value": 211.82, "status": null},
  {"period": "2015-05-21", "value": 212.42, "status": null},
  {"period": "2015-05-22", "value": 214.19, "status": null},
  {"period": "2015-05-25", "value": 211.47, "status": null},
  {"period": "2015-05-26", "value": 211.25, "status": null},
  {"period": "2015-05-27", "value": 210.88, "status": null},
  {"period": "2015-05-28", "value": 212.38, "status": null},
  {"period": "2015-05-29", "value": 212.29, "status": null},
  {"period": "2015-06-01", "value": 211.47, "status": null},
  {"period": "2015-06-03", "value": 211.11, "status": null},
  {"period": "2015-06-04", "value": 209.39, "status": null},
  {"period": "2015-06-05", "value": 209.29, "status": null},
  {"period": "2015-06-08", "value": 208.0, "status": null},
  {"period": "2015-06-09", "value": 209.06, "status": null},
  {"period": "2015-06-10", "value": 209.46, "status": null},
  {"period": "2015-06-11", "value": 210.97, "status": null},
  {"period": "2015-06-12", "value": 211.31, "status": null},
  {"period": "2015-06-15", "value": 211.69, "status": null},
  {"period": "2015-06-16", "value": 212.5, "status": null},
  {"period": "2015-06-17", "value": 212.92, "status": null},
  {"period": "2015-06-18", "value": 215.58, "status": null},
  {"period": "2015-06-19", "value": 216.45, "status": null},
  {"period": "2015-06-22", "value": 216.32, "status": null},
  {"period": "2015-06-23", "value": 214.66, "status": null},
  {"period": "2015-06-24", "value": 214.0, "status": null},
  {"period": "2015-06-25", "value": 213.33, "status": null},
  {"period": "2015-06-26", "value": 213.65, "status": null},
  {"period": "2015-06-29", "value": 213.29, "status": null},
  {"period": "2015-06-30", "value": 213.56, "status": null},
  {"period": "2015-07-02", "value": 211.84, "status": null},
  {"period": "2015-07-03", "value": 211.77, "status": null},
  {"period": "2015-07-06", "value": 211.13, "status": null},
  {"period": "2015-07-07", "value": 211.54, "status": null},
  {"period": "2015-07-08", "value": 209.24, "status": null},
  {"period": "2015-07-09", "value": 208.54, "status": null},
  {"period": "2015-07-10", "value": 208.75, "status": null},
  {"period": "2015-07-13", "value": 210.29, "status": null},
  {"period": "2015-07-14", "value": 210.35, "status": null},
  {"period": "2015-07-15", "value": 212.55, "status": null},
  {"period": "2015-07-16", "value": 212.24, "status": null},
  {"period": "2015-07-17", "value": 212.28, "status": null},
  {"period": "2015-07-20", "value": 211.79, "status": null},
  {"period": "2015-07-21", "value": 211.79, "status": null},
  {"period": "2015-07-22", "value": 211.28, "status": null},
  {"period": "2015-07-23", "value": 212.02, "status": null},
  {"period": "2015-07-24", "value": 210.59, "status": null},
  {"period": "2015-07-27", "value": 210.8, "status": null},
  {"period": "2015-07-28", "value": 211.32, "status": null},
  {"period": "2015-07-29", "value": 211.86, "status": null},
  {"period": "2015-07-30", "value": 211.73, "status": null},
  {"period": "2015-08-03", "value": 211.95, "status": null},
  {"period": "2015-08-04", "value": 211.48, "status": null},
  {"period": "2015-08-05", "value": 210.68, "status": null},
  {"period": "2015-08-06", "value": 211.73, "status": null},
  {"period": "2015-08-07", "value": 210.52, "status": null},
  {"period": "2015-08-10", "value": 210.33, "status": null},
  {"period": "2015-08-11", "value": 211.4, "status": null},
  {"period": "2015-08-12", "value": 211.24, "status": null},
  {"period": "2015-08-13", "value": 212.14, "status": null},
  {"period": "2015-08-14", "value": 212.39, "status": null},
  {"period": "2015-08-17", "value": 213.29, "status": null},
  {"period": "2015-08-18", "value": 212.2, "status": null},
  {"period": "2015-08-19", "value": 213.4, "status": null},
  {"period": "2015-08-20", "value": 213.48, "status": null},
  {"period": "2015-08-21", "value": 213.65, "status": null},
  {"period": "2015-08-24", "value": 214.22, "status": null},
  {"period": "2015-08-25", "value": 215.47, "status": null},
  {"period": "2015-08-26", "value": 215.5, "status": null},
  {"period": "2015-08-27", "value": 212.63, "status": null},
  {"period": "2015-08-28", "value": 211.63, "status": null},
  {"period": "2015-08-31", "value": 211.81, "status": null},
  {"period": "2015-09-01", "value": 211.63, "status": null},
  {"period": "2015-09-02", "value": 210.44, "status": null},
  {"period": "2015-09-03", "value": 210.41, "status": null},
  {"period": "2015-09-04", "value": 212.42, "status": null},
  {"period": "2015-09-07", "value": 212.91, "status": null},
  {"period": "2015-09-08", "value": 214.31, "status": null},
  {"period": "2015-09-09", "value": 216.92, "status": null},
  {"period": "2015-09-10", "value": 217.23, "status": null},
  {"period": "2015-09-11", "value": 218.71, "status": null},
  {"period": "2015-09-14", "value": 219.04, "status": null},
  {"period": "2015-09-15", "value": 219.86, "status": null},
  {"period": "2015-09-16", "value": 219.05, "status": null},
  {"period": "2015-09-17", "value": 222.58, "status": null},
  {"period": "2015-09-18", "value": 222.98, "status": null},
  {"period": "2015-09-21", "value": 222.24, "status": null},
  {"period": "2015-09-22", "value": 222.23, "status": null},
  {"period": "2015-09-23", "value": 219.77, "status": null},
  {"period": "2015-09-25", "value": 217.95, "status": null},
  {"period": "2015-09-28", "value": 217.73, "status": null},
  {"period": "2015-09-29", "value": 217.57, "status": null},
  {"period": "2015-09-30", "value": 217.99, "status": null},
  {"period": "2015-10-01", "value": 217.69, "status": null},
  {"period": "2015-10-02", "value": 217.9, "status": null},
  {"period": "2015-10-05", "value": 218.83, "status": null},
  {"period": "2015-10-06", "value": 189.75, "status": null},
  {"period": "2015-10-07", "value": 218.92, "status": null},
  {"period": "2015-10-08", "value": 219.51, "status": null},
  {"period": "2015-10-09", "value": 220.12, "status": null},
  {"period": "2015-10-12", "value": 219.35, "status": null},
  {"period": "2015-10-13", "value": 219.09, "status": null},
  {"period": "2015-10-14", "value": 218.72, "status": null},
  {"period": "2015-10-15", "value": 222.03, "status": null},
  {"period": "2015-10-16", "value": 222.0, "status": null},
  {"period": "2015-10-19", "value": 221.51, "status": null},
  {"period": "2015-10-20", "value": 222.2, "status": null},
  {"period": "2015-10-21", "value": 221.72, "status": null},
  {"period": "2015-10-22", "value": 221.67, "status": null},
  {"period": "2015-10-23", "value": 221.25, "status": null},
  {"period": "2015-10-26", "value": 220.11, "status": null},
  {"period": "2015-10-28", "value": 219.71, "status": null},
  {"period": "2015-10-29", "value": 219.12, "status": null},
  {"period": "2015-10-30", "value": 219.9, "status": null},
  {"period": "2015-11-02", "value": 221.59, "status": null},
  {"period": "2015-11-03", "value": 221.44, "status": null},
  {"period": "2015-11-04", "value": 221.44, "status": null},
  {"period": "2015-11-05", "value": 221.62, "status": null},
  {"period": "2015-11-06", "value": 219.31, "status": null},
  {"period": "2015-11-09", "value": 217.31, "status": null},
  {"period": "2015-11-11", "value": 219.45, "status": null},
  {"period": "2015-11-12", "value": 220.28, "status": null},
  {"period": "2015-11-13", "value": 219.99, "status": null},
  {"period": "2015-11-16", "value": 220.04, "status": null},
  {"period": "2015-11-17", "value": 219.91, "status": null},
  {"period": "2015-11-18", "value": 220.31, "status": null},
  {"period": "2015-11-19", "value": 221.48, "status": null},
  {"period": "2015-11-20", "value": 221.52, "status": null},
  {"period": "2015-11-23", "value": 220.02, "status": null},
  {"period": "2015-11-24", "value": 220.08, "status": null},
  {"period": "2015-11-26", "value": 220.21, "status": null},
  {"period": "2015-11-27", "value": 220.0, "status": null},
  {"period": "2015-11-30", "value": 219.12, "status": null},
  {"period": "2015-12-01", "value": 220.02, "status": null},
  {"period": "2015-12-02", "value": 219.62, "status": null},
  {"period": "2015-12-03", "value": 217.69, "status": null},
  {"period": "2015-12-04", "value": 220.48, "status": null},
  {"period": "2015-12-07", "value": 220.12, "status": null},
  {"period": "2015-12-08", "value": 219.31, "status": null},
  {"period": "2015-12-09", "value": 218.74, "status": null},
  {"period": "2015-12-10", "value": 221.06, "status": null},
  {"period": "2015-12-11", "value": 220.55, "status": null},
  {"period": "2015-12-14", "value": 221.42, "status": null},
  {"period": "2015-12-15", "value": 221.43, "status": null},
  {"period": "2015-12-16", "value": 221.43, "status": null},
  {"period": "2015-12-17", "value": 218.75, "status": null},
  {"period": "2015-12-18", "value": 217.8, "status": null},
  {"period": "2015-12-21", "value": 217.96, "status": null},
  {"period": "2015-12-22", "value": 217.6, "status": null},
  {"period": "2015-12-23", "value": 216.69, "status": null},
  {"period": "2015-12-28", "value": 218.02, "status": null},
  {"period": "2015-12-29", "value": 218.08, "status": null},
  {"period": "2015-12-30", "value": 217.16, "status": null},
  {"period": "2015-12-31", "value": 217.36, "status": null},
  {"period": "2016-01-01", "value": 216.29, "status": null},
  {"period": "2016-01-04", "value": 215.76, "status": null},
  {"period": "2016-01-05", "value": 215.98, "status": null},
  {"period": "2016-01-06", "value": 215.31, "status": null},
  {"period": "2016-01-07", "value": 214.45, "status": null},
  {"period": "2016-01-08", "value": 214.28, "status": null},
  {"period": "2016-01-11", "value": 212.63, "status": null},
  {"period": "2016-01-12", "value": 212.71, "status": null},
  {"period": "2016-01-13", "value": 211.56, "status": null},
  {"period": "2016-01-14", "value": 210.78, "status": null},
  {"period": "2016-01-18", "value": 208.88, "status": null},
  {"period": "2016-01-19", "value": 208.83, "status": null},
  {"period": "2016-01-20", "value": 207.39, "status": null},
  {"period": "2016-01-21", "value": 207.95, "status": null},
  {"period": "2016-01-22", "value": 208.21, "status": null},
  {"period": "2016-01-25", "value": 209.26, "status": null},
  {"period": "2016-01-26", "value": 208.39, "status": null},
  {"period": "2016-01-27", "value": 210.07, "status": null},
  {"period": "2016-01-28", "value": 208.89, "status": null},
  {"period": "2016-01-29", "value": 210.4, "status": null},
  {"period": "2016-02-01", "value": 208.94, "status": null},
  {"period": "2016-02-02", "value": 211.46, "status": null},
  {"period": "2016-02-03", "value": 211.04, "status": null},
  {"period": "2016-02-05", "value": 213.42, "status": null},
  {"period": "2016-02-08", "value": 212.57, "status": null},
  {"period": "2016-02-09", "value": 211.38, "status": null},
  {"period": "2016-02-10", "value": 211.84, "status": null},
  {"period": "2016-02-11", "value": 213.11, "status": null},
  {"period": "2016-02-12", "value": 211.92, "status": null},
  {"period": "2016-02-15", "value": 212.58, "status": null},
  {"period": "2016-02-16", "value": 211.62, "status": null},
  {"period": "2016-02-17", "value": 209.67, "status": null},
  {"period": "2016-02-18", "value": 209.65, "status": null},
  {"period": "2016-02-19", "value": 210.08, "status": null},
  {"period": "2016-02-23", "value": 207.48, "status": null},
  {"period": "2016-02-24", "value": 205.32, "status": null},
  {"period": "2016-02-25", "value": 204.57, "status": null},
  {"period": "2016-02-26", "value": 205.59, "status": null},
  {"period": "2016-02-29", "value": 205.59, "status": null},
  {"period": "2016-03-01", "value": 204.95, "status": null},
  {"period": "2016-03-02", "value": 205.33, "status": null},
  {"period": "2016-03-03", "value": 207.34, "status": null},
  {"period": "2016-03-04", "value": 208.48, "status": null},
  {"period": "2016-03-08", "value": 209.89, "status": null},
  {"period": "2016-03-09", "value": 209.06, "status": null},
  {"period": "2016-03-10", "value": 209.2, "status": null},
  {"period": "2016-03-11", "value": 210.39, "status": null},
  {"period": "2016-03-14", "value": 212.05, "status": null},
  {"period": "2016-03-15", "value": 210.55, "status": null},
  {"period": "2016-03-16", "value": 208.51, "status": null},
  {"period": "2016-03-17", "value": 210.43, "status": null},
  {"period": "2016-03-18", "value": 213.68, "status": null},
  {"period": "2016-03-21", "value": 213.38, "status": null},
  {"period": "2016-03-23", "value": 210.1, "status": null},
  {"period": "2016-03-24", "value": 209.26, "status": null},
  {"period": "2016-03-28", "value": 211.14, "status": null},
  {"period": "2016-03-29", "value": 213.79, "status": null},
  {"period": "2016-03-30", "value": 217.24, "status": null},
  {"period": "2016-03-31", "value": 211.66, "status": null},
  {"period": "2016-04-01", "value": 212.62, "status": null},
  {"period": "2016-04-04", "value": 209.94, "status": null},
  {"period": "2016-04-05", "value": 210.14, "status": null},
  {"period": "2016-04-06", "value": 208.21, "status": null},
  {"period": "2016-04-07", "value": 207.81, "status": null},
  {"period": "2016-04-08", "value": 207.21, "status": null},
  {"period": "2016-04-11", "value": 207.96, "status": null},
  {"period": "2016-04-12", "value": 209.67, "status": null},
  {"period": "2016-04-15", "value": 208.51, "status": null},
  {"period": "2016-04-18", "value": 208.86, "status": null},
  {"period": "2016-04-19", "value": 210.65, "status": null},
  {"period": "2016-04-20", "value": 212.72, "status": null},
  {"period": "2016-04-22", "value": 212.29, "status": null},
  {"period": "2016-04-25", "value": 213.94, "status": null},
  {"period": "2016-04-26", "value": 214.96, "status": null},
  {"period": "2016-04-27", "value": 216.22, "status": null},
  {"period": "2016-04-28", "value": 215.47, "status": null},
  {"period": "2016-04-29", "value": 217.17, "status": null},
  {"period": "2016-05-03", "value": 217.49, "status": null},
  {"period": "2016-05-04", "value": 215.27, "status": null},
  {"period": "2016-05-05", "value": 215.01, "status": null},
  {"period": "2016-05-06", "value": 214.64, "status": null},
  {"period": "2016-05-09", "value": 213.73, "status": null},
  {"period": "2016-05-10", "value": 213.52, "status": null},
  {"period": "2016-05-11", "value": 214.09, "status": null},
  {"period": "2016-05-12", "value": 214.09, "status": null},
  {"period": "2016-05-13", "value": 214.07, "status": null},
  {"period": "2016-05-16", "value": 213.1, "status": null},
  {"period": "2016-05-17", "value": 215.19, "status": null},
  {"period": "2016-05-18", "value": 214.71, "status": null},
  {"period": "2016-05-19", "value": 216.68, "status": null},
  {"period": "2016-05-20", "value": 217.03, "status": null},
  {"period": "2016-05-24", "value": 215.49, "status": null},
  {"period": "2016-05-25", "value": 217.33, "status": null},
  {"period": "2016-05-26", "value": 218.85, "status": null},
  {"period": "2016-05-27", "value": 218.4, "status": null},
  {"period": "2016-05-30", "value": 217.67, "status": null},
  {"period": "2016-05-31", "value": 220.51, "status": null},
  {"period": "2016-06-01", "value": 217.2, "status": null},
  {"period": "2016-06-02", "value": 216.2, "status": null},
  {"period": "2016-06-03", "value": 215.56, "status": null},
  {"period": "2016-06-06", "value": 214.57, "status": null},
  {"period": "2016-06-07", "value": 214.3, "status": null},
  {"period": "2016-06-08", "value": 215.36, "status": null},
  {"period": "2016-06-09", "value": 214.72, "status": null},
  {"period": "2016-06-10", "value": 213.79, "status": null},
  {"period": "2016-06-13", "value": 209.01, "status": null},
  {"period": "2016-06-14", "value": 208.81, "status": null},
  {"period": "2016-06-15", "value": 207.91, "status": null},
  {"period": "2016-06-16", "value": 209.05, "status": null},
  {"period": "2016-06-17", "value": 210.21, "status": null},
  {"period": "2016-06-20", "value": 215.26, "status": null},
  {"period": "2016-06-21", "value": 217.43, "status": null},
  {"period": "2016-06-22", "value": 219.36, "status": null},
  {"period": "2016-06-23", "value": 221.34, "status": null},
  {"period": "2016-06-24", "value": 209.03, "status": null},
  {"period": "2016-06-27", "value": 200.77, "status": null},
  {"period": "2016-06-28", "value": 199.98, "status": null},
  {"period": "2016-06-29", "value": 200.17, "status": null},
  {"period": "2016-06-30", "value": 200.04, "status": null},
  {"period": "2016-07-01", "value": 198.33, "status": null},
  {"period": "2016-07-04", "value": 198.12, "status": null},
  {"period": "2016-07-05", "value": 197.96, "status": null},
  {"period": "2016-07-07", "value": 193.42, "status": null},
  {"period": "2016-07-08", "value": 192.55, "status": null},
  {"period": "2016-07-11", "value": 191.97, "status": null},
  {"period": "2016-07-12", "value": 194.06, "status": null},
  {"period": "2016-07-13", "value": 197.43, "status": null},
  {"period": "2016-07-14", "value": 195.43, "status": null},
  {"period": "2016-07-15", "value": 199.24, "status": null},
  {"period": "2016-07-18", "value": 196.79, "status": null},
  {"period": "2016-07-20", "value": 194.69, "status": null},
  {"period": "2016-07-21", "value": 197.24, "status": null},
  {"period": "2016-07-22", "value": 196.58, "status": null},
  {"period": "2016-07-25", "value": 194.81, "status": null},
  {"period": "2016-07-26", "value": 194.65, "status": null},
  {"period": "2016-07-27", "value": 194.71, "status": null},
  {"period": "2016-07-28", "value": 196.16, "status": null},
  {"period": "2016-07-29", "value": 195.69, "status": null},
  {"period": "2016-08-01", "value": 196.66, "status": null},
  {"period": "2016-08-02", "value": 195.69, "status": null},
  {"period": "2016-08-03", "value": 197.79, "status": null},
  {"period": "2016-08-04", "value": 197.89, "status": null},
  {"period": "2016-08-05", "value": 194.44, "status": null},
  {"period": "2016-08-08", "value": 193.68, "status": null},
  {"period": "2016-08-09", "value": 192.21, "status": null},
  {"period": "2016-08-10", "value": 193.44, "status": null},
  {"period": "2016-08-11", "value": 192.71, "status": null},
  {"period": "2016-08-12", "value": 191.78, "status": null},
  {"period": "2016-08-15", "value": 191.16, "status": null},
  {"period": "2016-08-16", "value": 190.52, "status": null},
  {"period": "2016-08-18", "value": 193.18, "status": null},
  {"period": "2016-08-19", "value": 194.22, "status": null},
  {"period": "2016-08-22", "value": 192.99, "status": null},
  {"period": "2016-08-23", "value": 194.21, "status": null},
  {"period": "2016-08-24", "value": 194.95, "status": null},
  {"period": "2016-08-25", "value": 195.84, "status": null},
  {"period": "2016-08-26", "value": 195.66, "status": null},
  {"period": "2016-08-29", "value": 194.4, "status": null},
  {"period": "2016-08-30", "value": 193.73, "status": null},
  {"period": "2016-08-31", "value": 193.84, "status": null},
  {"period": "2016-09-01", "value": 194.48, "status": null},
  {"period": "2016-09-02", "value": 196.46, "status": null},
  {"period": "2016-09-05", "value": 196.74, "status": null},
  {"period": "2016-09-06", "value": 196.84, "status": null},
  {"period": "2016-09-07", "value": 198.35, "status": null},
  {"period": "2016-09-08", "value": 197.37, "status": null},
  {"period": "2016-09-09", "value": 196.44, "status": null},
  {"period": "2016-09-13", "value": 196.71, "status": null},
  {"period": "2016-09-14", "value": 194.86, "status": null},
  {"period": "2016-09-15", "value": 196.17, "status": null},
  {"period": "2016-09-19", "value": 193.08, "status": null},
  {"period": "2016-09-20", "value": 193.36, "status": null},
  {"period": "2016-09-21", "value": 192.79, "status": null},
  {"period": "2016-09-22", "value": 194.0, "status": null},
  {"period": "2016-09-23", "value": 194.11, "status": null},
  {"period": "2016-09-26", "value": 193.01, "status": null},
  {"period": "2016-09-27", "value": 192.97, "status": null},
  {"period": "2016-09-28", "value": 193.39, "status": null},
  {"period": "2016-09-29", "value": 193.88, "status": null},
  {"period": "2016-09-30", "value": 193.32, "status": null},
  {"period": "2016-10-03", "value": 192.86, "status": null},
  {"period": "2016-10-04", "value": 191.12, "status": null},
  {"period": "2016-10-05", "value": 189.81, "status": null},
  {"period": "2016-10-07", "value": 185.1, "status": null},
  {"period": "2016-10-10", "value": 185.48, "status": null},
  {"period": "2016-10-11", "value": 184.08, "status": null},
  {"period": "2016-10-12", "value": 183.8, "status": null},
  {"period": "2016-10-13", "value": 182.04, "status": null},
  {"period": "2016-10-14", "value": 182.86, "status": null},
  {"period": "2016-10-17", "value": 181.68, "status": null},
  {"period": "2016-10-18", "value": 182.84, "status": null},
  {"period": "2016-10-19", "value": 184.03, "status": null},
  {"period": "2016-10-20", "value": 184.01, "status": null},
  {"period": "2016-10-21", "value": 183.35, "status": null},
  {"period": "2016-10-24", "value": 182.75, "status": null},
  {"period": "2016-10-25", "value": 183.56, "status": null},
  {"period": "2016-10-26", "value": 182.71, "status": null},
  {"period": "2016-10-27", "value": 183.47, "status": null},
  {"period": "2016-10-28", "value": 183.22, "status": null},
  {"period": "2016-10-31", "value": 183.42, "status": null},
  {"period": "2016-11-01", "value": 184.15, "status": null},
  {"period": "2016-11-02", "value": 184.38, "status": null},
  {"period": "2016-11-03", "value": 186.1, "status": null},
  {"period": "2016-11-04", "value": 187.97, "status": null},
  {"period": "2016-11-07", "value": 187.97, "status": null},
  {"period": "2016-11-08", "value": 186.59, "status": null},
  {"period": "2016-11-09", "value": 187.28, "status": null},
  {"period": "2016-11-10", "value": 186.6, "status": null},
  {"period": "2016-11-11", "value": 188.64, "status": null},
  {"period": "2016-11-15", "value": 188.07, "status": null},
  {"period": "2016-11-16", "value": 188.2, "status": null},
  {"period": "2016-11-17", "value": 187.55, "status": null},
  {"period": "2016-11-18", "value": 187.1, "status": null},
  {"period": "2016-11-21", "value": 186.49, "status": null},
  {"period": "2016-11-22", "value": 188.79, "status": null},
  {"period": "2016-11-23", "value": 187.66, "status": null},
  {"period": "2016-11-24", "value": 187.62, "status": null},
  {"period": "2016-11-25", "value": 187.94, "status": null},
  {"period": "2016-11-28", "value": 189.15, "status": null},
  {"period": "2016-11-29", "value": 188.21, "status": null},
  {"period": "2016-11-30", "value": 189.28, "status": null},
  {"period": "2016-12-01", "value": 189.52, "status": null},
  {"period": "2016-12-02", "value": 190.49, "status": null},
  {"period": "2016-12-05", "value": 191.57, "status": null},
  {"period": "2016-12-06", "value": 192.58, "status": null},
  {"period": "2016-12-07", "value": 191.53, "status": null},
  {"period": "2016-12-08", "value": 191.3, "status": null},
  {"period": "2016-12-09", "value": 190.42, "status": null},
  {"period": "2016-12-14", "value": 191.47, "status": null},
  {"period": "2016-12-15", "value": 190.03, "status": null},
  {"period": "2016-12-16", "value": 188.46, "status": null},
  {"period": "2016-12-19", "value": 189.85, "status": null},
  {"period": "2016-12-20", "value": 188.54, "status": null},
  {"period": "2016-12-21", "value": 188.43, "status": null},
  {"period": "2016-12-22", "value": 189.07, "status": null},
  {"period": "2016-12-23", "value": 188.05, "status": null},
  {"period": "2016-12-27", "value": 186.87, "status": null},
  {"period": "2016-12-28", "value": 187.3, "status": null},
  {"period": "2016-12-29", "value": 186.52, "status": null},
  {"period": "2016-12-30", "value": 187.28, "status": null},
  {"period": "2017-01-02", "value": 188.26, "status": null},
  {"period": "2017-01-03", "value": 187.5, "status": null},
  {"period": "2017-01-04", "value": 186.53, "status": null},
  {"period": "2017-01-05", "value": 187.94, "status": null},
  {"period": "2017-01-06", "value": 188.94, "status": null},
  {"period": "2017-01-09", "value": 187.08, "status": null},
  {"period": "2017-01-10", "value": 185.32, "status": null},
  {"period": "2017-01-11", "value": 185.68, "status": null},
  {"period": "2017-01-13", "value": 185.48, "status": null},
  {"period": "2017-01-16", "value": 183.57, "status": null},
  {"period": "2017-01-17", "value": 183.89, "status": null},
  {"period": "2017-01-18", "value": 188.53, "status": null},
  {"period": "2017-01-19", "value": 187.21, "status": null},
  {"period": "2017-01-20", "value": 188.8, "status": null},
  {"period": "2017-01-23", "value": 189.7, "status": null},
  {"period": "2017-01-24", "value": 191.6, "status": null},
  {"period": "2017-01-25", "value": 191.71, "status": null},
  {"period": "2017-01-26", "value": 193.33, "status": null},
  {"period": "2017-01-27", "value": 192.54, "status": null},
  {"period": "2017-01-30", "value": 192.5, "status": null},
  {"period": "2017-01-31", "value": 191.34, "status": null},
  {"period": "2017-02-01", "value": 192.44, "status": null},
  {"period": "2017-02-02", "value": 193.63, "status": null},
  {"period": "2017-02-03", "value": 191.56, "status": null},
  {"period": "2017-02-06", "value": 191.19, "status": null},
  {"period": "2017-02-07", "value": 191.09, "status": null},
  {"period": "2017-02-08", "value": 191.51, "status": null},
  {"period": "2017-02-09", "value": 191.55, "status": null},
  {"period": "2017-02-13", "value": 191.29, "status": null},
  {"period": "2017-02-14", "value": 191.82, "status": null},
  {"period": "2017-02-15", "value": 190.8, "status": null},
  {"period": "2017-02-16", "value": 190.92, "status": null},
  {"period": "2017-02-17", "value": 191.7, "status": null},
  {"period": "2017-02-20", "value": 190.7, "status": null},
  {"period": "2017-02-21", "value": 192.0, "status": null},
  {"period": "2017-02-22", "value": 192.86, "status": null},
  {"period": "2017-02-23", "value": 192.73, "status": null},
  {"period": "2017-02-27", "value": 191.67, "status": null},
  {"period": "2017-02-28", "value": 191.52, "status": null},
  {"period": "2017-03-01", "value": 190.78, "status": null},
  {"period": "2017-03-02", "value": 189.08, "status": null},
  {"period": "2017-03-03", "value": 188.81, "status": null},
  {"period": "2017-03-06", "value": 189.06, "status": null},
  {"period": "2017-03-07", "value": 188.42, "status": null},
  {"period": "2017-03-08", "value": 187.91, "status": null},
  {"period": "2017-03-09", "value": 187.59, "status": null},
  {"period": "2017-03-10", "value": 187.49, "status": null},
  {"period": "2017-03-13", "value": 187.72, "status": null},
  {"period": "2017-03-14", "value": 188.5, "status": null},
  {"period": "2017-03-15", "value": 187.98, "status": null},
  {"period": "2017-03-16", "value": 189.92, "status": null},
  {"period": "2017-03-17", "value": 191.29, "status": null},
  {"period": "2017-03-20", "value": 191.59, "status": null},
  {"period": "2017-03-21", "value": 191.18, "status": null},
  {"period": "2017-03-22", "value": 192.76, "status": null},
  {"period": "2017-03-23", "value": 192.86, "status": null},
  {"period": "2017-03-24", "value": 192.99, "status": null},
  {"period": "2017-03-27", "value": 193.62, "status": null},
  {"period": "2017-03-28", "value": 194.34, "status": null},
  {"period": "2017-03-29", "value": 192.04, "status": null},
  {"period": "2017-03-30", "value": 192.44, "status": null},
  {"period": "2017-03-31", "value": 193.18, "status": null},
  {"period": "2017-04-03", "value": 193.79, "status": null},
  {"period": "2017-04-04", "value": 193.01, "status": null},
  {"period": "2017-04-05", "value": 192.23, "status": null},
  {"period": "2017-04-06", "value": 192.98, "status": null},
  {"period": "2017-04-07", "value": 192.6, "status": null},
  {"period": "2017-04-11", "value": 192.23, "status": null},
  {"period": "2017-04-12", "value": 193.47, "status": null},
  {"period": "2017-04-17", "value": 194.18, "status": null},
  {"period": "2017-04-18", "value": 194.55, "status": null},
  {"period": "2017-04-19", "value": 198.69, "status": null},
  {"period": "2017-04-20", "value": 198.22, "status": null},
  {"period": "2017-04-21", "value": 198.44, "status": null},
  {"period": "2017-04-24", "value": 198.31, "status": null},
  {"period": "2017-04-25", "value": 198.13, "status": null},
  {"period": "2017-04-26", "value": 199.05, "status": null},
  {"period": "2017-04-27", "value": 199.25, "status": null},
  {"period": "2017-04-28", "value": 200.02, "status": null},
  {"period": "2017-05-02", "value": 199.92, "status": null},
  {"period": "2017-05-03", "value": 200.63, "status": null},
  {"period": "2017-05-04", "value": 199.64, "status": null},
  {"period": "2017-05-05", "value": 200.1, "status": null},
  {"period": "2017-05-08", "value": 200.65, "status": null},
  {"period": "2017-05-09", "value": 200.6, "status": null},
  {"period": "2017-05-12", "value": 199.73, "status": null},
  {"period": "2017-05-15", "value": 199.68, "status": null},
  {"period": "2017-05-16", "value": 200.13, "status": null},
  {"period": "2017-05-17", "value": 200.41, "status": null},
  {"period": "2017-05-18", "value": 201.16, "status": null},
  {"period": "2017-05-19", "value": 200.86, "status": null},
  {"period": "2017-05-22", "value": 201.74, "status": null},
  {"period": "2017-05-23", "value": 201.65, "status": null},
  {"period": "2017-05-24", "value": 201.31, "status": null},
  {"period": "2017-05-25", "value": 201.53, "status": null},
  {"period": "2017-05-26", "value": 200.1, "status": null},
  {"period": "2017-05-29", "value": 199.07, "status": null},
  {"period": "2017-05-30", "value": 198.98, "status": null},
  {"period": "2017-05-31", "value": 199.15, "status": null},
  {"period": "2017-06-01", "value": 200.05, "status": null},
  {"period": "2017-06-02", "value": 200.03, "status": null},
  {"period": "2017-06-05", "value": 199.84, "status": null},
  {"period": "2017-06-06", "value": 200.68, "status": null},
  {"period": "2017-06-07", "value": 200.4, "status": null},
  {"period": "2017-06-09", "value": 198.29, "status": null},
  {"period": "2017-06-12", "value": 198.06, "status": null},
  {"period": "2017-06-13", "value": 196.58, "status": null},
  {"period": "2017-06-14", "value": 198.06, "status": null},
  {"period": "2017-06-15", "value": 198.11, "status": null},
  {"period": "2017-06-16", "value": 198.61, "status": null},
  {"period": "2017-06-19", "value": 198.61, "status": null},
  {"period": "2017-06-20", "value": 198.15, "status": null},
  {"period": "2017-06-21", "value": 196.68, "status": null},
  {"period": "2017-06-22", "value": 197.29, "status": null},
  {"period": "2017-06-23", "value": 197.63, "status": null},
  {"period": "2017-06-27", "value": 198.05, "status": null},
  {"period": "2017-06-28", "value": 199.63, "status": null},
  {"period": "2017-06-29", "value": 202.03, "status": null},
  {"period": "2017-06-30", "value": 203.06, "status": null},
  {"period": "2017-07-03", "value": 202.85, "status": null},
  {"period": "2017-07-04", "value": 201.92, "status": null},
  {"period": "2017-07-05", "value": 202.07, "status": null},
  {"period": "2017-07-06", "value": 201.82, "status": null},
  {"period": "2017-07-07", "value": 202.45, "status": null},
  {"period": "2017-07-10", "value": 201.35, "status": null},
  {"period": "2017-07-11", "value": 201.13, "status": null},
  {"period": "2017-07-12", "value": 200.65, "status": null},
  {"period": "2017-07-13", "value": 201.41, "status": null},
  {"period": "2017-07-14", "value": 202.13, "status": null},
  {"period": "2017-07-17", "value": 204.63, "status": null},
  {"period": "2017-07-18", "value": 204.39, "status": null},
  {"period": "2017-07-19", "value": 203.6, "status": null},
  {"period": "2017-07-20", "value": 203.46, "status": null},
  {"period": "2017-07-21", "value": 202.49, "status": null},
  {"period": "2017-07-24", "value": 203.17, "status": null},
  {"period": "2017-07-25", "value": 203.33, "status": null},
  {"period": "2017-07-26", "value": 203.35, "status": null},
  {"period": "2017-07-27", "value": 204.96, "status": null},
  {"period": "2017-07-28", "value": 204.3, "status": null},
  {"period": "2017-07-31", "value": 205.16, "status": null},
  {"period": "2017-08-01", "value": 206.0, "status": null},
  {"period": "2017-08-02", "value": 205.93, "status": null},
  {"period": "2017-08-03", "value": 206.13, "status": null},
  {"period": "2017-08-04", "value": 204.77, "status": null},
  {"period": "2017-08-08", "value": 203.44, "status": null},
  {"period": "2017-08-09", "value": 202.25, "status": null},
  {"period": "2017-08-10", "value": 202.52, "status": null},
  {"period": "2017-08-11", "value": 202.02, "status": null},
  {"period": "2017-08-14", "value": 202.48, "status": null},
  {"period": "2017-08-15", "value": 201.67, "status": null},
  {"period": "2017-08-16", "value": 200.35, "status": null},
  {"period": "2017-08-17", "value": 200.92, "status": null},
  {"period": "2017-08-18", "value": 200.58, "status": null},
  {"period": "2017-08-21", "value": 200.59, "status": null},
  {"period": "2017-08-22", "value": 200.74, "status": null},
  {"period": "2017-08-23", "value": 199.45, "status": null},
  {"period": "2017-08-24", "value": 198.87, "status": null},
  {"period": "2017-08-25", "value": 199.13, "status": null},
  {"period": "2017-08-28", "value": 200.44, "status": null},
  {"period": "2017-08-29", "value": 201.14, "status": null},
  {"period": "2017-08-30", "value": 200.82, "status": null},
  {"period": "2017-08-31", "value": 200.61, "status": null},
  {"period": "2017-09-04", "value": 201.17, "status": null},
  {"period": "2017-09-06", "value": 202.07, "status": null},
  {"period": "2017-09-07", "value": 202.44, "status": null},
  {"period": "2017-09-08", "value": 203.68, "status": null},
  {"period": "2017-09-11", "value": 204.65, "status": null},
  {"period": "2017-09-12", "value": 204.65, "status": null},
  {"period": "2017-09-13", "value": 206.66, "status": null},
  {"period": "2017-09-14", "value": 205.31, "status": null},
  {"period": "2017-09-15", "value": 207.56, "status": null},
  {"period": "2017-09-18", "value": 210.06, "status": null},
  {"period": "2017-09-19", "value": 210.25, "status": null},
  {"period": "2017-09-20", "value": 210.51, "status": null},
  {"period": "2017-09-21", "value": 209.44, "status": null},
  {"period": "2017-09-22", "value": 210.92, "status": null},
  {"period": "2017-09-25", "value": 210.15, "status": null},
  {"period": "2017-09-26", "value": 209.63, "status": null},
  {"period": "2017-09-27", "value": 209.12, "status": null},
  {"period": "2017-09-28", "value": 208.35, "status": null},
  {"period": "2017-09-29", "value": 208.82, "status": null},
  {"period": "2017-10-02", "value": 207.98, "status": null},
  {"period": "2017-10-03", "value": 206.2, "status": null},
  {"period": "2017-10-04", "value": 206.65, "status": null},
  {"period": "2017-10-06", "value": 204.14, "status": null},
  {"period": "2017-10-09", "value": 203.84, "status": null},
  {"period": "2017-10-10", "value": 205.11, "status": null},
  {"period": "2017-10-11", "value": 205.84, "status": null},
  {"period": "2017-10-12", "value": 206.69, "status": null},
  {"period": "2017-10-13", "value": 207.35, "status": null},
  {"period": "2017-10-16", "value": 207.51, "status": null},
  {"period": "2017-10-17", "value": 206.84, "status": null},
  {"period": "2017-10-19", "value": 206.22, "status": null},
  {"period": "2017-10-20", "value": 204.87, "status": null},
  {"period": "2017-10-23", "value": 205.99, "status": null},
  {"period": "2017-10-24", "value": 206.52, "status": null},
  {"period": "2017-10-25", "value": 205.3, "status": null},
  {"period": "2017-10-26", "value": 207.46, "status": null},
  {"period": "2017-10-27", "value": 204.99, "status": null},
  {"period": "2017-10-30", "value": 205.03, "status": null},
  {"period": "2017-10-31", "value": 206.04, "status": null},
  {"period": "2017-11-01", "value": 207.24, "status": null},
  {"period": "2017-11-02", "value": 207.55, "status": null},
  {"period": "2017-11-06", "value": 204.09, "status": null},
  {"period": "2017-11-07", "value": 205.48, "status": null},
  {"period": "2017-11-08", "value": 205.39, "status": null},
  {"period": "2017-11-09", "value": 204.4, "status": null},
  {"period": "2017-11-10", "value": 205.13, "status": null},
  {"period": "2017-11-13", "value": 204.76, "status": null},
  {"period": "2017-11-14", "value": 204.74, "status": null},
  {"period": "2017-11-15", "value": 205.07, "status": null},
  {"period": "2017-11-16", "value": 206.04, "status": null},
  {"period": "2017-11-17", "value": 206.71, "status": null},
  {"period": "2017-11-20", "value": 206.1, "status": null},
  {"period": "2017-11-21", "value": 206.83, "status": null},
  {"period": "2017-11-22", "value": 206.99, "status": null},
  {"period": "2017-11-23", "value": 208.14, "status": null},
  {"period": "2017-11-24", "value": 207.71, "status": null},
  {"period": "2017-11-27", "value": 208.02, "status": null},
  {"period": "2017-11-28", "value": 207.99, "status": null},
  {"period": "2017-11-29", "value": 208.73, "status": null},
  {"period": "2017-11-30", "value": 210.28, "status": null},
  {"period": "2017-12-04", "value": 210.3, "status": null},
  {"period": "2017-12-05", "value": 210.18, "status": null},
  {"period": "2017-12-06", "value": 209.32, "status": null},
  {"period": "2017-12-07", "value": 208.51, "status": null},
  {"period": "2017-12-08", "value": 209.86, "status": null},
  {"period": "2017-12-11", "value": 208.43, "status": null},
  {"period": "2017-12-12", "value": 207.52, "status": null},
  {"period": "2017-12-13", "value": 207.18, "status": null},
  {"period": "2017-12-14", "value": 209.02, "status": null},
  {"period": "2017-12-15", "value": 209.23, "status": null},
  {"period": "2017-12-18", "value": 207.5, "status": null},
  {"period": "2017-12-19", "value": 208.09, "status": null},
  {"period": "2017-12-20", "value": 208.52, "status": null},
  {"period": "2017-12-21", "value": 207.82, "status": null},
  {"period": "2017-12-22", "value": 207.91, "status": null},
  {"period": "2017-12-26", "value": 207.79, "status": null},
  {"period": "2017-12-27", "value": 207.59, "status": null},
  {"period": "2017-12-28", "value": 207.98, "status": null},
  {"period": "2017-12-29", "value": 209.63, "status": null},
  {"period": "2018-01-02", "value": 210.75, "status": null},
  {"period": "2018-01-03", "value": 212.19, "status": null},
  {"period": "2018-01-04", "value": 211.0, "status": null},
  {"period": "2018-01-05", "value": 211.58, "status": null},
  {"period": "2018-01-08", "value": 211.91, "status": null},
  {"period": "2018-01-09", "value": 212.17, "status": null},
  {"period": "2018-01-10", "value": 211.52, "status": null},
  {"period": "2018-01-11", "value": 211.13, "status": null},
  {"period": "2018-01-12", "value": 211.74, "status": null},
  {"period": "2018-01-16", "value": 215.82, "status": null},
  {"period": "2018-01-17", "value": 216.03, "status": null},
  {"period": "2018-01-18", "value": 216.03, "status": null},
  {"period": "2018-01-19", "value": 217.34, "status": null},
  {"period": "2018-01-22", "value": 216.83, "status": null},
  {"period": "2018-01-23", "value": 218.91, "status": null},
  {"period": "2018-01-24", "value": 219.69, "status": null},
  {"period": "2018-01-25", "value": 222.45, "status": null},
  {"period": "2018-01-26", "value": 221.55, "status": null},
  {"period": "2018-01-29", "value": 220.67, "status": null},
  {"period": "2018-01-30", "value": 219.72, "status": null},
  {"period": "2018-02-01", "value": 222.19, "status": null},
  {"period": "2018-02-02", "value": 223.39, "status": null},
  {"period": "2018-02-06", "value": 218.84, "status": null},
  {"period": "2018-02-07", "value": 219.24, "status": null},
  {"period": "2018-02-08", "value": 218.14, "status": null},
  {"period": "2018-02-09", "value": 218.61, "status": null},
  {"period": "2018-02-12", "value": 216.98, "status": null},
  {"period": "2018-02-14", "value": 218.84, "status": null},
  {"period": "2018-02-15", "value": 221.18, "status": null},
  {"period": "2018-02-16", "value": 222.06, "status": null},
  {"period": "2018-02-19", "value": 221.46, "status": null},
  {"period": "2018-02-20", "value": 220.58, "status": null},
  {"period": "2018-02-21", "value": 220.97, "status": null},
  {"period": "2018-02-22", "value": 219.4, "status": null},
  {"period": "2018-02-23", "value": 220.1, "status": null},
  {"period": "2018-02-26", "value": 220.64, "status": null},
  {"period": "2018-02-27", "value": 219.92, "status": null},
  {"period": "2018-02-28", "value": 218.96, "status": null},
  {"period": "2018-03-02", "value": 217.2664, "status": null},
  {"period": "2018-03-05", "value": 217.5031, "status": null},
  {"period": "2018-03-06", "value": 218.2815, "status": null},
  {"period": "2018-03-07", "value": 218.9612, "status": null},
  {"period": "2018-03-08", "value": 219.4771, "status": null},
  {"period": "2018-03-09", "value": 217.7593, "status": null},
  {"period": "2018-03-12", "value": 218.8903, "status": null},
  {"period": "2018-03-13", "value": 219.7896, "status": null},
  {"period": "2018-03-14", "value": 221.2639, "status": null},
  {"period": "2018-03-15", "value": 221.1101, "status": null},
  {"period": "2018-03-16", "value": 220.5741, "status": null},
  {"period": "2018-03-19", "value": 215.3668, "status": null},
  {"period": "2018-03-20", "value": 222.5866, "status": null},
  {"period": "2018-03-21", "value": 222.0809, "status": null},
  {"period": "2018-03-22", "value": 224.5431, "status": null},
  {"period": "2018-03-23", "value": 223.897, "status": null},
  {"period": "2018-03-26", "value": 224.5715, "status": null},
  {"period": "2018-03-27", "value": 225.5312, "status": null},
  {"period": "2018-03-28", "value": 224.7859, "status": null},
  {"period": "2018-03-29", "value": 222.5789, "status": null},
  {"period": "2018-04-02", "value": 222.2806, "status": null},
  {"period": "2018-04-03", "value": 221.6948, "status": null},
  {"period": "2018-04-04", "value": 222.9608, "status": null},
  {"period": "2018-04-05", "value": 222.9695, "status": null},
  {"period": "2018-04-06", "value": 221.5141, "status": null},
  {"period": "2018-04-09", "value": 222.5344, "status": null},
  {"period": "2018-04-10", "value": 223.2281, "status": null},
  {"period": "2018-04-11", "value": 224.0671, "status": null},
  {"period": "2018-04-12", "value": 224.2473, "status": null},
  {"period": "2018-04-16", "value": 225.4976, "status": null},
  {"period": "2018-04-17", "value": 227.175, "status": null},
  {"period": "2018-04-18", "value": 227.0609, "status": null},
  {"period": "2018-04-19", "value": 225.2807, "status": null},
  {"period": "2018-04-20", "value": 223.4758, "status": null},
  {"period": "2018-04-23", "value": 222.6858, "status": null},
  {"period": "2018-04-24", "value": 222.0851, "status": null},
  {"period": "2018-04-25", "value": 223.2473, "status": null},
  {"period": "2018-04-26", "value": 222.7762, "status": null},
  {"period": "2018-04-27", "value": 222.5598, "status": null},
  {"period": "2018-05-01", "value": 220.2793, "status": null},
  {"period": "2018-05-02", "value": 217.9032, "status": null},
  {"period": "2018-05-03", "value": 217.6905, "status": null},
  {"period": "2018-05-04", "value": 217.1115, "status": null},
  {"period": "2018-05-08", "value": 216.6254, "status": null},
  {"period": "2018-05-09", "value": 216.2035, "status": null},
  {"period": "2018-05-10", "value": 217.0024, "status": null},
  {"period": "2018-05-11", "value": 216.4916, "status": null},
  {"period": "2018-05-14", "value": 217.199, "status": null},
  {"period": "2018-05-15", "value": 217.1673, "status": null},
  {"period": "2018-05-16", "value": 216.1688, "status": null},
  {"period": "2018-05-17", "value": 217.5014, "status": null},
  {"period": "2018-05-18", "value": 216.4722, "status": null},
  {"period": "2018-05-21", "value": 215.3375, "status": null},
  {"period": "2018-05-22", "value": 214.8844, "status": null},
  {"period": "2018-05-23", "value": 214.8808, "status": null},
  {"period": "2018-05-24", "value": 214.0238, "status": null},
  {"period": "2018-05-25", "value": 214.1982, "status": null},
  {"period": "2018-05-28", "value": 213.4719, "status": null},
  {"period": "2018-05-30", "value": 212.3548, "status": null},
  {"period": "2018-05-31", "value": 213.292, "status": null},
  {"period": "2018-06-01", "value": 213.049, "status": null},
  {"period": "2018-06-04", "value": 214.9599, "status": null},
  {"period": "2018-06-05", "value": 213.929, "status": null},
  {"period": "2018-06-06", "value": 215.5437, "status": null},
  {"period": "2018-06-07", "value": 216.0597, "status": null},
  {"period": "2018-06-08", "value": 216.0989, "status": null},
  {"period": "2018-06-11", "value": 216.1645, "status": null},
  {"period": "2018-06-12", "value": 215.9393, "status": null},
  {"period": "2018-06-13", "value": 216.086, "status": null},
  {"period": "2018-06-14", "value": 216.5231, "status": null},
  {"period": "2018-06-18", "value": 214.8299, "status": null},
  {"period": "2018-06-19", "value": 215.0326, "status": null},
  {"period": "2018-06-20", "value": 213.4758, "status": null},
  {"period": "2018-06-21", "value": 213.5547, "status": null},
  {"period": "2018-06-22", "value": 214.5787, "status": null},
  {"period": "2018-06-25", "value": 213.8407, "status": null},
  {"period": "2018-06-26", "value": 214.0898, "status": null},
  {"period": "2018-06-28", "value": 210.836, "status": null},
  {"period": "2018-06-29", "value": 210.3961, "status": null},
  {"period": "2018-07-02", "value": 211.7971, "status": null},
  {"period": "2018-07-03", "value": 210.9208, "status": null},
  {"period": "2018-07-04", "value": 212.27, "status": null},
  {"period": "2018-07-05", "value": 212.7195, "status": null},
  {"period": "2018-07-06", "value": 212.9026, "status": null},
  {"period": "2018-07-09", "value": 214.5371, "status": null},
  {"period": "2018-07-10", "value": 213.9635, "status": null},
  {"period": "2018-07-11", "value": 214.156, "status": null},
  {"period": "2018-07-12", "value": 213.1194, "status": null},
  {"period": "2018-07-13", "value": 212.9861, "status": null},
  {"period": "2018-07-16", "value": 214.045, "status": null},
  {"period": "2018-07-17", "value": 214.5257, "status": null},
  {"period": "2018-07-18", "value": 212.6548, "status": null},
  {"period": "2018-07-19", "value": 212.0416, "status": null},
  {"period": "2018-07-20", "value": 211.0813, "status": null},
  {"period": "2018-07-23", "value": 213.2394, "status": null},
  {"period": "2018-07-24", "value": 212.0689, "status": null},
  {"period": "2018-07-25", "value": 212.7694, "status": null},
  {"period": "2018-07-26", "value": 213.7319, "status": null},
  {"period": "2018-07-30", "value": 212.1248, "status": null},
  {"period": "2018-07-31", "value": 212.6109, "status": null},
  {"period": "2018-08-01", "value": 212.4736, "status": null},
  {"period": "2018-08-02", "value": 212.3945, "status": null},
  {"period": "2018-08-03", "value": 210.888, "status": null},
  {"period": "2018-08-06", "value": 210.7434, "status": null},
  {"period": "2018-08-07", "value": 209.802, "status": null},
  {"period": "2018-08-08", "value": 209.8067, "status": null},
  {"period": "2018-08-09", "value": 208.9132, "status": null},
  {"period": "2018-08-10", "value": 208.2452, "status": null},
  {"period": "2018-08-13", "value": 207.0141, "status": null},
  {"period": "2018-08-14", "value": 207.305, "status": null},
  {"period": "2018-08-15", "value": 206.3797, "status": null},
  {"period": "2018-08-16", "value": 206.5944, "status": null},
  {"period": "2018-08-17", "value": 206.9758, "status": null},
  {"period": "2018-08-20", "value": 207.4189, "status": null},
  {"period": "2018-08-21", "value": 208.8831, "status": null},
  {"period": "2018-08-23", "value": 209.798, "status": null},
  {"period": "2018-08-24", "value": 208.8987, "status": null},
  {"period": "2018-08-27", "value": 209.8648, "status": null},
  {"period": "2018-08-28", "value": 210.3531, "status": null},
  {"period": "2018-08-29", "value": 210.246, "status": null},
  {"period": "2018-08-30", "value": 213.2406, "status": null},
  {"period": "2018-08-31", "value": 212.97, "status": null},
  {"period": "2018-09-03", "value": 211.6076, "status": null},
  {"period": "2018-09-04", "value": 210.8153, "status": null},
  {"period": "2018-09-05", "value": 211.3892, "status": null},
  {"period": "2018-09-06", "value": 212.6021, "status": null},
  {"period": "2018-09-07", "value": 212.2006, "status": null},
  {"period": "2018-09-10", "value": 212.3787, "status": null},
  {"period": "2018-09-11", "value": 214.6484, "status": null},
  {"period": "2018-09-12", "value": 214.2647, "status": null},
  {"period": "2018-09-13", "value": 215.086, "status": null},
  {"period": "2018-09-14", "value": 216.7503, "status": null},
  {"period": "2018-09-17", "value": 217.1974, "status": null},
  {"period": "2018-09-18", "value": 220.3693, "status": null},
  {"period": "2018-09-19", "value": 221.2996, "status": null},
  {"period": "2018-09-20", "value": 222.9809, "status": null},
  {"period": "2018-09-21", "value": 227.6673, "status": null},
  {"period": "2018-09-25", "value": 224.5396, "status": null},
  {"period": "2018-09-26", "value": 226.122, "status": null},
  {"period": "2018-09-27", "value": 225.7615, "status": null},
  {"period": "2018-09-28", "value": 224.6785, "status": null},
  {"period": "2018-10-01", "value": 226.9933, "status": null},
  {"period": "2018-10-02", "value": 223.8865, "status": null},
  {"period": "2018-10-03", "value": 223.3331, "status": null},
  {"period": "2018-10-04", "value": 222.9261, "status": null},
  {"period": "2018-10-05", "value": 224.7542, "status": null},
  {"period": "2018-10-08", "value": 226.8465, "status": null},
  {"period": "2018-10-09", "value": 226.8747, "status": null},
  {"period": "2018-10-10", "value": 228.6573, "status": null},
  {"period": "2018-10-11", "value": 229.9454, "status": null},
  {"period": "2018-10-12", "value": 230.1359, "status": null},
  {"period": "2018-10-15", "value": 226.1902, "status": null},
  {"period": "2018-10-16", "value": 227.7991, "status": null},
  {"period": "2018-10-17", "value": 228.7349, "status": null},
  {"period": "2018-10-18", "value": 227.4731, "status": null},
  {"period": "2018-10-19", "value": 226.5472, "status": null},
  {"period": "2018-10-22", "value": 227.7745, "status": null},
  {"period": "2018-10-23", "value": 227.0455, "status": null},
  {"period": "2018-10-25", "value": 225.961, "status": null},
  {"period": "2018-10-26", "value": 224.8936, "status": null},
  {"period": "2018-10-29", "value": 225.499, "status": null},
  {"period": "2018-10-30", "value": 226.1328, "status": null},
  {"period": "2018-10-31", "value": 225.2308, "status": null},
  {"period": "2018-11-01", "value": 229.0905, "status": null},
  {"period": "2018-11-02", "value": 229.6407, "status": null},
  {"period": "2018-11-05", "value": 229.9849, "status": null},
  {"period": "2018-11-07", "value": 231.6204, "status": null},
  {"period": "2018-11-08", "value": 232.258, "status": null},
  {"period": "2018-11-09", "value": 231.9871, "status": null},
  {"period": "2018-11-12", "value": 230.1385, "status": null},
  {"period": "2018-11-13", "value": 229.3941, "status": null},
  {"period": "2018-11-14", "value": 232.3147, "status": null},
  {"period": "2018-11-15", "value": 232.7931, "status": null},
  {"period": "2018-11-16", "value": 229.0426, "status": null},
  {"period": "2018-11-19", "value": 230.1235, "status": null},
  {"period": "2018-11-21", "value": 230.2316, "status": null},
  {"period": "2018-11-23", "value": 233.924, "status": null},
  {"period": "2018-11-26", "value": 233.7287, "status": null},
  {"period": "2018-11-27", "value": 234.3914, "status": null},
  {"period": "2018-11-28", "value": 233.5315, "status": null},
  {"period": "2018-11-29", "value": 234.0364, "status": null},
  {"period": "2018-11-30", "value": 233.1929, "status": null},
  {"period": "2018-12-03", "value": 232.3064, "status": null},
  {"period": "2018-12-04", "value": 231.2726, "status": null},
  {"period": "2018-12-05", "value": 231.0124, "status": null},
  {"period": "2018-12-06", "value": 231.6031, "status": null},
  {"period": "2018-12-07", "value": 232.5066, "status": null},
  {"period": "2018-12-10", "value": 231.4671, "status": null},
  {"period": "2018-12-11", "value": 228.629, "status": null},
  {"period": "2018-12-12", "value": 227.7333, "status": null},
  {"period": "2018-12-13", "value": 230.0884, "status": null},
  {"period": "2018-12-14", "value": 230.3292, "status": null},
  {"period": "2018-12-17", "value": 229.7938, "status": null},
  {"period": "2018-12-18", "value": 230.6671, "status": null},
  {"period": "2018-12-19", "value": 231.6912, "status": null},
  {"period": "2018-12-20", "value": 231.2442, "status": null},
  {"period": "2018-12-21", "value": 232.6458, "status": null},
  {"period": "2018-12-24", "value": 233.056, "status": null},
  {"period": "2018-12-26", "value": 234.0748, "status": null},
  {"period": "2018-12-27", "value": 233.6146, "status": null},
  {"period": "2018-12-28", "value": 234.4025, "status": null},
  {"period": "2018-12-31", "value": 235.6516, "status": null},
  {"period": "2019-01-01", "value": 237.2569, "status": null},
  {"period": "2019-01-02", "value": 236.3258, "status": null},
  {"period": "2019-01-03", "value": 232.9593, "status": null},
  {"period": "2019-01-04", "value": 234.6711, "status": null},
  {"period": "2019-01-07", "value": 236.4076, "status": null},
  {"period": "2019-01-08", "value": 236.4114, "status": null},
  {"period": "2019-01-09", "value": 236.1108, "status": null},
  {"period": "2019-01-10", "value": 236.7449, "status": null},
  {"period": "2019-01-11", "value": 235.8135, "status": null},
  {"period": "2019-01-14", "value": 237.4859, "status": null},
  {"period": "2019-01-16", "value": 237.5721, "status": null},
  {"period": "2019-01-17", "value": 238.387, "status": null},
  {"period": "2019-01-18", "value": 239.6594, "status": null},
  {"period": "2019-01-21", "value": 237.222, "status": null},
  {"period": "2019-01-22", "value": 237.903, "status": null},
  {"period": "2019-01-23", "value": 239.5641, "status": null},
  {"period": "2019-01-24", "value": 241.8594, "status": null},
  {"period": "2019-01-25", "value": 242.0513, "status": null},
  {"period": "2019-01-28", "value": 243.3483, "status": null},
  {"period": "2019-01-29", "value": 242.4493, "status": null},
  {"period": "2019-01-30", "value": 240.5222, "status": null},
  {"period": "2019-01-31", "value": 239.241, "status": null},
  {"period": "2019-02-01", "value": 237.3121, "status": null},
  {"period": "2019-02-05", "value": 234.4802, "status": null},
  {"period": "2019-02-06", "value": 234.4273, "status": null},
  {"period": "2019-02-07", "value": 233.5122, "status": null},
  {"period": "2019-02-08", "value": 233.7284, "status": null},
  {"period": "2019-02-11", "value": 233.6229, "status": null},
  {"period": "2019-02-12", "value": 232.4469, "status": null},
  {"period": "2019-02-13", "value": 233.5416, "status": null},
  {"period": "2019-02-14", "value": 232.9918, "status": null},
  {"period": "2019-02-15", "value": 231.9707, "status": null},
  {"period": "2019-02-18", "value": 234.2863, "status": null},
  {"period": "2019-02-20", "value": 238.4678, "status": null},
  {"period": "2019-02-21", "value": 237.74, "status": null},
  {"period": "2019-02-22", "value": 237.6619, "status": null},
  {"period": "2019-02-25", "value": 238.2057, "status": null},
  {"period": "2019-02-26", "value": 239.6571, "status": null},
  {"period": "2019-02-27", "value": 241.8585, "status": null},
  {"period": "2019-02-28", "value": 243.0462, "status": null},
  {"period": "2019-03-01", "value": 242.3165, "status": null},
  {"period": "2019-03-05", "value": 240.3634, "status": null},
  {"period": "2019-03-06", "value": 239.0018, "status": null},
  {"period": "2019-03-07", "value": 238.8125, "status": null},
  {"period": "2019-03-08", "value": 237.1837, "status": null},
  {"period": "2019-03-11", "value": 234.9721, "status": null},
  {"period": "2019-03-12", "value": 239.6601, "status": null},
  {"period": "2019-03-13", "value": 237.6255, "status": null},
  {"period": "2019-03-14", "value": 240.81, "status": null},
  {"period": "2019-03-15", "value": 240.4771, "status": null},
  {"period": "2019-03-18", "value": 240.9464, "status": null},
  {"period": "2019-03-19", "value": 240.3845, "status": null},
  {"period": "2019-03-21", "value": 239.5554, "status": null},
  {"period": "2019-03-22", "value": 237.4652, "status": null},
  {"period": "2019-03-25", "value": 238.5977, "status": null},
  {"period": "2019-03-26", "value": 238.8101, "status": null},
  {"period": "2019-03-27", "value": 237.8865, "status": null},
  {"period": "2019-03-28", "value": 236.1045, "status": null},
  {"period": "2019-03-29", "value": 233.92, "status": null},
  {"period": "2019-04-01", "value": 232.1686, "status": null},
  {"period": "2019-04-02", "value": 232.1414, "status": null},
  {"period": "2019-04-03", "value": 233.0148, "status": null},
  {"period": "2019-04-04", "value": 233.8107, "status": null},
  {"period": "2019-04-05", "value": 232.1817, "status": null},
  {"period": "2019-04-08", "value": 231.8894, "status": null},
  {"period": "2019-04-09", "value": 232.006, "status": null},
  {"period": "2019-04-10", "value": 231.7461, "status": null},
  {"period": "2019-04-11", "value": 232.4217, "status": null},
  {"period": "2019-04-12", "value": 231.9462, "status": null},
  {"period": "2019-04-16", "value": 232.2039, "status": null},
  {"period": "2019-04-17", "value": 231.5873, "status": null},
  {"period": "2019-04-18", "value": 231.2106, "status": null},
  {"period": "2019-04-22", "value": 230.4099, "status": null},
  {"period": "2019-04-23", "value": 230.4843, "status": null},
  {"period": "2019-04-24", "value": 229.6613, "status": null},
  {"period": "2019-04-25", "value": 229.6097, "status": null},
  {"period": "2019-04-26", "value": 229.7046, "status": null},
  {"period": "2019-04-29", "value": 230.665, "status": null},
  {"period": "2019-04-30", "value": 231.2508, "status": null},
  {"period": "2019-05-02", "value": 233.7474, "status": null},
  {"period": "2019-05-03", "value": 234.3425, "status": null},
  {"period": "2019-05-06", "value": 236.4337, "status": null},
  {"period": "2019-05-07", "value": 236.4217, "status": null},
  {"period": "2019-05-08", "value": 235.1227, "status": null},
  {"period": "2019-05-09", "value": 231.3148, "status": null},
  {"period": "2019-05-10", "value": 232.4912, "status": null},
  {"period": "2019-05-13", "value": 233.0797, "status": null},
  {"period": "2019-05-14", "value": 232.5202, "status": null},
  {"period": "2019-05-15", "value": 231.8706, "status": null},
  {"period": "2019-05-16", "value": 230.1173, "status": null},
  {"period": "2019-05-17", "value": 228.7181, "status": null},
  {"period": "2019-05-21", "value": 227.5955, "status": null},
  {"period": "2019-05-22", "value": 227.8055, "status": null},
  {"period": "2019-05-23", "value": 227.1639, "status": null},
  {"period": "2019-05-24", "value": 226.9656, "status": null},
  {"period": "2019-05-27", "value": 228.167, "status": null},
  {"period": "2019-05-28", "value": 227.0331, "status": null},
  {"period": "2019-05-29", "value": 226.7055, "status": null},
  {"period": "2019-05-30", "value": 226.2225, "status": null},
  {"period": "2019-05-31", "value": 226.1071, "status": null},
  {"period": "2019-06-03", "value": 226.8977, "status": null},
  {"period": "2019-06-04", "value": 227.1381, "status": null},
  {"period": "2019-06-06", "value": 227.5593, "status": null},
  {"period": "2019-06-07", "value": 227.5991, "status": null},
  {"period": "2019-06-10", "value": 228.1373, "status": null},
  {"period": "2019-06-11", "value": 227.3861, "status": null},
  {"period": "2019-06-12", "value": 228.0838, "status": null},
  {"period": "2019-06-13", "value": 227.6666, "status": null},
  {"period": "2019-06-14", "value": 227.4649, "status": null},
  {"period": "2019-06-17", "value": 226.2845, "status": null},
  {"period": "2019-06-18", "value": 225.0874, "status": null},
  {"period": "2019-06-19", "value": 225.5516, "status": null},
  {"period": "2019-06-20", "value": 227.6589, "status": null},
  {"period": "2019-06-21", "value": 228.2788, "status": null},
  {"period": "2019-06-24", "value": 228.8665, "status": null},
  {"period": "2019-06-25", "value": 228.4702, "status": null},
  {"period": "2019-06-26", "value": 227.2418, "status": null},
  {"period": "2019-06-27", "value": 227.4075, "status": null},
  {"period": "2019-06-28", "value": 227.1654, "status": null},
  {"period": "2019-07-01", "value": 227.5599, "status": null},
  {"period": "2019-07-02", "value": 226.2965, "status": null},
  {"period": "2019-07-03", "value": 225.4216, "status": null},
  {"period": "2019-07-04", "value": 225.0122, "status": null},
  {"period": "2019-07-05", "value": 224.9598, "status": null},
  {"period": "2019-07-08", "value": 223.9689, "status": null},
  {"period": "2019-07-09", "value": 223.6031, "status": null},
  {"period": "2019-07-10", "value": 222.1862, "status": null},
  {"period": "2019-07-11", "value": 223.173, "status": null},
  {"period": "2019-07-12", "value": 223.3645, "status": null},
  {"period": "2019-07-15", "value": 223.883, "status": null},
  {"period": "2019-07-17", "value": 221.3658, "status": null},
  {"period": "2019-07-18", "value": 221.7892, "status": null},
  {"period": "2019-07-19", "value": 223.8237, "status": null},
  {"period": "2019-07-22", "value": 223.0815, "status": null},
  {"period": "2019-07-23", "value": 222.5296, "status": null},
  {"period": "2019-07-24", "value": 222.1068, "status": null},
  {"period": "2019-07-25", "value": 223.1796, "status": null},
  {"period": "2019-07-26", "value": 222.6524, "status": null},
  {"period": "2019-07-29", "value": 221.2701, "status": null},
  {"period": "2019-07-30", "value": 217.8484, "status": null},
  {"period": "2019-07-31", "value": 217.4783, "status": null},
  {"period": "2019-08-01", "value": 217.0844, "status": null},
  {"period": "2019-08-02", "value": 217.0293, "status": null},
  {"period": "2019-08-05", "value": 217.9172, "status": null},
  {"period": "2019-08-06", "value": 218.3358, "status": null},
  {"period": "2019-08-07", "value": 219.3111, "status": null},
  {"period": "2019-08-08", "value": 219.2466, "status": null},
  {"period": "2019-08-09", "value": 218.0322, "status": null},
  {"period": "2019-08-13", "value": 216.7294, "status": null},
  {"period": "2019-08-15", "value": 216.5423, "status": null},
  {"period": "2019-08-16", "value": 217.282, "status": null},
  {"period": "2019-08-19", "value": 218.4531, "status": null},
  {"period": "2019-08-20", "value": 218.5268, "status": null},
  {"period": "2019-08-21", "value": 219.7936, "status": null},
  {"period": "2019-08-22", "value": 220.1018, "status": null},
  {"period": "2019-08-23", "value": 222.9798, "status": null},
  {"period": "2019-08-26", "value": 223.8646, "status": null},
  {"period": "2019-08-27", "value": 222.6824, "status": null},
  {"period": "2019-08-28", "value": 223.9126, "status": null},
  {"period": "2019-08-29", "value": 223.4936, "status": null},
  {"period": "2019-08-30", "value": 223.0065, "status": null},
  {"period": "2019-09-02", "value": 221.2442, "status": null},
  {"period": "2019-09-03", "value": 219.8318, "status": null},
  {"period": "2019-09-04", "value": 221.5119, "status": null},
  {"period": "2019-09-05", "value": 224.2165, "status": null},
  {"period": "2019-09-06", "value": 226.0125, "status": null},
  {"period": "2019-09-09", "value": 225.3419, "status": null},
  {"period": "2019-09-10", "value": 226.0154, "status": null},
  {"period": "2019-09-11", "value": 226.0268, "status": null},
  {"period": "2019-09-12", "value": 225.6933, "status": null},
  {"period": "2019-09-16", "value": 228.3868, "status": null},
  {"period": "2019-09-17", "value": 227.3973, "status": null},
  {"period": "2019-09-18", "value": 228.8644, "status": null},
  {"period": "2019-09-19", "value": 228.7721, "status": null},
  {"period": "2019-09-20", "value": 230.3069, "status": null},
  {"period": "2019-09-23", "value": 229.5014, "status": null},
  {"period": "2019-09-24", "value": 228.9627, "status": null},
  {"period": "2019-09-25", "value": 229.4326, "status": null},
  {"period": "2019-09-26", "value": 228.0292, "status": null},
  {"period": "2019-09-27", "value": 227.573, "status": null},
  {"period": "2019-09-30", "value": 226.8741, "status": null},
  {"period": "2019-10-02", "value": 227.4944, "status": null},
  {"period": "2019-10-03", "value": 227.0792, "status": null},
  {"period": "2019-10-04", "value": 227.5261, "status": null},
  {"period": "2019-10-07", "value": 226.9792, "status": null},
  {"period": "2019-10-08", "value": 225.7411, "status": null},
  {"period": "2019-10-09", "value": 223.7831, "status": null},
  {"period": "2019-10-10", "value": 224.0847, "status": null},
  {"period": "2019-10-11", "value": 228.0313, "status": null},
  {"period": "2019-10-14", "value": 230.9244, "status": null},
  {"period": "2019-10-15", "value": 231.8497, "status": null},
  {"period": "2019-10-16", "value": 235.3679, "status": null},
  {"period": "2019-10-17", "value": 236.6552, "status": null},
  {"period": "2019-10-18", "value": 237.3351, "status": null},
  {"period": "2019-10-21", "value": 238.4376, "status": null},
  {"period": "2019-10-22", "value": 239.4345, "status": null},
  {"period": "2019-10-23", "value": 236.8989, "status": null},
  {"period": "2019-10-24", "value": 237.8495, "status": null},
  {"period": "2019-10-25", "value": 236.2882, "status": null},
  {"period": "2019-10-28", "value": 235.9549, "status": null},
  {"period": "2019-10-29", "value": 236.6335, "status": null},
  {"period": "2019-10-30", "value": 237.0806, "status": null},
  {"period": "2019-10-31", "value": 238.4659, "status": null},
  {"period": "2019-11-01", "value": 238.4866, "status": null},
  {"period": "2019-11-04", "value": 237.894, "status": null},
  {"period": "2019-11-05", "value": 236.0171, "status": null},
  {"period": "2019-11-06", "value": 235.8592, "status": null},
  {"period": "2019-11-07", "value": 235.7298, "status": null},
  {"period": "2019-11-08", "value": 235.1529, "status": null},
  {"period": "2019-11-13", "value": 235.5547, "status": null},
  {"period": "2019-11-14", "value": 235.208, "status": null},
  {"period": "2019-11-15", "value": 235.9309, "status": null},
  {"period": "2019-11-18", "value": 236.1189, "status": null},
  {"period": "2019-11-19", "value": 236.105, "status": null},
  {"period": "2019-11-20", "value": 235.0634, "status": null},
  {"period": "2019-11-21", "value": 235.4085, "status": null},
  {"period": "2019-11-22", "value": 235.5406, "status": null},
  {"period": "2019-11-25", "value": 234.86, "status": null},
  {"period": "2019-11-26", "value": 236.7397, "status": null},
  {"period": "2019-11-27", "value": 236.8556, "status": null},
  {"period": "2019-11-28", "value": 237.3989, "status": null},
  {"period": "2019-11-29", "value": 236.8177, "status": null},
  {"period": "2019-12-02", "value": 237.1069, "status": null},
  {"period": "2019-12-03", "value": 237.8975, "status": null},
  {"period": "2019-12-04", "value": 239.4589, "status": null},
  {"period": "2019-12-05", "value": 241.3366, "status": null},
  {"period": "2019-12-06", "value": 242.3653, "status": null},
  {"period": "2019-12-09", "value": 241.8364, "status": null},
  {"period": "2019-12-10", "value": 242.0008, "status": null},
  {"period": "2019-12-12", "value": 243.0666, "status": null},
  {"period": "2019-12-13", "value": 247.4176, "status": null},
  {"period": "2019-12-16", "value": 245.9736, "status": null},
  {"period": "2019-12-17", "value": 244.2389, "status": null},
  {"period": "2019-12-18", "value": 240.742, "status": null},
  {"period": "2019-12-19", "value": 240.5986, "status": null},
  {"period": "2019-12-20", "value": 239.7728, "status": null},
  {"period": "2019-12-23", "value": 239.23, "status": null},
  {"period": "2019-12-24", "value": 238.1868, "status": null},
  {"period": "2019-12-26", "value": 239.0292, "status": null},
  {"period": "2019-12-27", "value": 239.0888, "status": null},
  {"period": "2019-12-30", "value": 241.6163, "status": null},
  {"period": "2019-12-31", "value": 241.9976, "status": null},
  {"period": "2020-01-01", "value": 244.2651, "status": null},
  {"period": "2020-01-02", "value": 243.5816, "status": null},
  {"period": "2020-01-03", "value": 241.8314, "status": null},
  {"period": "2020-01-06", "value": 240.8811, "status": null},
  {"period": "2020-01-07", "value": 242.4566, "status": null},
  {"period": "2020-01-08", "value": 241.6604, "status": null},
  {"period": "2020-01-09", "value": 241.7258, "status": null},
  {"period": "2020-01-13", "value": 239.9875, "status": null},
  {"period": "2020-01-14", "value": 239.4537, "status": null},
  {"period": "2020-01-16", "value": 240.3818, "status": null},
  {"period": "2020-01-17", "value": 240.6371, "status": null},
  {"period": "2020-01-20", "value": 239.3515, "status": null},
  {"period": "2020-01-21", "value": 239.4129, "status": null},
  {"period": "2020-01-22", "value": 240.1697, "status": null},
  {"period": "2020-01-23", "value": 241.9219, "status": null},
  {"period": "2020-01-24", "value": 241.705, "status": null},
  {"period": "2020-01-27", "value": 240.6448, "status": null},
  {"period": "2020-01-28", "value": 240.6784, "status": null},
  {"period": "2020-01-29", "value": 239.8928, "status": null},
  {"period": "2020-01-30", "value": 239.8551, "status": null},
  {"period": "2020-01-31", "value": 241.3442, "status": null},
  {"period": "2020-02-03", "value": 242.5927, "status": null},
  {"period": "2020-02-05", "value": 239.8659, "status": null},
  {"period": "2020-02-06", "value": 239.1528, "status": null},
  {"period": "2020-02-07", "value": 238.3181, "status": null},
  {"period": "2020-02-10", "value": 237.5732, "status": null},
  {"period": "2020-02-11", "value": 237.8851, "status": null},
  {"period": "2020-02-12", "value": 238.8024, "status": null},
  {"period": "2020-02-13", "value": 238.7001, "status": null},
  {"period": "2020-02-14", "value": 240.2882, "status": null},
  {"period": "2020-02-17", "value": 240.34, "status": null},
  {"period": "2020-02-18", "value": 239.5392, "status": null},
  {"period": "2020-02-19", "value": 239.6371, "status": null},
  {"period": "2020-02-20", "value": 238.4238, "status": null},
  {"period": "2020-02-24", "value": 238.5812, "status": null},
  {"period": "2020-02-25", "value": 238.6688, "status": null},
  {"period": "2020-02-26", "value": 239.7663, "status": null},
  {"period": "2020-02-27", "value": 238.2724, "status": null},
  {"period": "2020-02-28", "value": 237.8526, "status": null},
  {"period": "2020-03-02", "value": 236.8456, "status": null},
  {"period": "2020-03-03", "value": 236.0001, "status": null},
  {"period": "2020-03-04", "value": 236.9526, "status": null},
  {"period": "2020-03-05", "value": 237.84, "status": null},
  {"period": "2020-03-06", "value": 239.2418, "status": null},
  {"period": "2020-03-10", "value": 241.4581, "status": null},
  {"period": "2020-03-11", "value": 239.231, "status": null},
  {"period": "2020-03-12", "value": 237.7545, "status": null},
  {"period": "2020-03-13", "value": 233.4077, "status": null},
  {"period": "2020-03-17", "value": 229.9147, "status": null},
  {"period": "2020-03-18", "value": 228.2651, "status": null},
  {"period": "2020-03-19", "value": 217.5231, "status": null},
  {"period": "2020-03-20", "value": 222.1447, "status": null},
  {"period": "2020-03-24", "value": 223.1547, "status": null},
  {"period": "2020-03-27", "value": 236.741, "status": null},
  {"period": "2020-03-30", "value": 239.7262, "status": null},
  {"period": "2020-03-31", "value": 238.7891, "status": null},
  {"period": "2020-04-01", "value": 240.0346, "status": null},
  {"period": "2020-04-02", "value": 240.2669, "status": null},
  {"period": "2020-04-03", "value": 241.2833, "status": null},
  {"period": "2020-04-06", "value": 245.3217, "status": null},
  {"period": "2020-04-08", "value": 247.9326, "status": null},
  {"period": "2020-04-09", "value": 249.3954, "status": null},
  {"period": "2020-04-15", "value": 247.6252, "status": null},
  {"period": "2020-04-16", "value": 245.0524, "status": null},
  {"period": "2020-04-17", "value": 245.4049, "status": null},
  {"period": "2020-04-20", "value": 246.1413, "status": null},
  {"period": "2020-04-21", "value": 245.412, "status": null},
  {"period": "2020-04-22", "value": 244.3303, "status": null},
  {"period": "2020-04-23", "value": 245.7769, "status": null},
  {"period": "2020-04-24", "value": 245.0743, "status": null},
  {"period": "2020-04-27", "value": 244.1548, "status": null},
  {"period": "2020-04-28", "value": 244.4812, "status": null},
  {"period": "2020-04-29", "value": 245.181, "status": null},
  {"period": "2020-04-30", "value": 244.897, "status": null},
  {"period": "2020-05-04", "value": 242.3963, "status": null},
  {"period": "2020-05-05", "value": 239.931, "status": null},
  {"period": "2020-05-06", "value": 239.2837, "status": null},
  {"period": "2020-05-11", "value": 237.3357, "status": null},
  {"period": "2020-05-12", "value": 235.0193, "status": null},
  {"period": "2020-05-13", "value": 234.6112, "status": null},
  {"period": "2020-05-14", "value": 233.6908, "status": null},
  {"period": "2020-05-15", "value": 232.7949, "status": null},
  {"period": "2020-05-18", "value": 231.1278, "status": null},
  {"period": "2020-05-19", "value": 232.5422, "status": null},
  {"period": "2020-05-20", "value": 233.5801, "status": null},
  {"period": "2020-05-21", "value": 231.8791, "status": null},
  {"period": "2020-05-22", "value": 231.7165, "status": null},
  {"period": "2020-05-26", "value": 230.834, "status": null},
  {"period": "2020-05-27", "value": 233.2167, "status": null},
  {"period": "2020-05-28", "value": 232.4088, "status": null},
  {"period": "2020-05-29", "value": 233.5096, "status": null},
  {"period": "2020-06-01", "value": 234.9533, "status": null},
  {"period": "2020-06-02", "value": 236.427, "status": null},
  {"period": "2020-06-03", "value": 238.0498, "status": null},
  {"period": "2020-06-04", "value": 237.0243, "status": null},
  {"period": "2020-06-08", "value": 239.6933, "status": null},
  {"period": "2020-06-09", "value": 239.6518, "status": null},
  {"period": "2020-06-10", "value": 239.8781, "status": null},
  {"period": "2020-06-11", "value": 239.9675, "status": null},
  {"period": "2020-06-12", "value": 236.8171, "status": null},
  {"period": "2020-06-15", "value": 236.0903, "status": null},
  {"period": "2020-06-16", "value": 239.5133, "status": null},
  {"period": "2020-06-17", "value": 237.7176, "status": null},
  {"period": "2020-06-18", "value": 237.6337, "status": null},
  {"period": "2020-06-19", "value": 235.8145, "status": null},
  {"period": "2020-06-22", "value": 234.7572, "status": null},
  {"period": "2020-06-23", "value": 236.8481, "status": null},
  {"period": "2020-06-24", "value": 237.6836, "status": null},
  {"period": "2020-06-25", "value": 235.6526, "status": null},
  {"period": "2020-06-26", "value": 237.1346, "status": null},
  {"period": "2020-06-29", "value": 234.305, "status": null},
  {"period": "2020-06-30", "value": 233.064, "status": null},
  {"period": "2020-07-01", "value": 234.6902, "status": null},
  {"period": "2020-07-02", "value": 236.3813, "status": null},
  {"period": "2020-07-03", "value": 236.0151, "status": null},
  {"period": "2020-07-06", "value": 236.1523, "status": null},
  {"period": "2020-07-07", "value": 236.3877, "status": null},
  {"period": "2020-07-08", "value": 237.5077, "status": null},
  {"period": "2020-07-09", "value": 238.4572, "status": null},
  {"period": "2020-07-10", "value": 238.0848, "status": null},
  {"period": "2020-07-13", "value": 239.2592, "status": null},
  {"period": "2020-07-14", "value": 237.3031, "status": null},
  {"period": "2020-07-15", "value": 237.8041, "status": null},
  {"period": "2020-07-16", "value": 237.5517, "status": null},
  {"period": "2020-07-17", "value": 237.5766, "status": null},
  {"period": "2020-07-20", "value": 236.8226, "status": null},
  {"period": "2020-07-21", "value": 239.6416, "status": null},
  {"period": "2020-07-22", "value": 240.5688, "status": null},
  {"period": "2020-07-23", "value": 240.6091, "status": null},
  {"period": "2020-07-24", "value": 240.9861, "status": null},
  {"period": "2020-07-27", "value": 242.6542, "status": null},
  {"period": "2020-07-28", "value": 243.2703, "status": null},
  {"period": "2020-07-29", "value": 244.1934, "status": null},
  {"period": "2020-07-30", "value": 245.2763, "status": null},
  {"period": "2020-07-31", "value": 247.8686, "status": null},
  {"period": "2020-08-04", "value": 246.9581, "status": null},
  {"period": "2020-08-05", "value": 246.9177, "status": null},
  {"period": "2020-08-06", "value": 247.6989, "status": null},
  {"period": "2020-08-07", "value": 247.3638, "status": null},
  {"period": "2020-08-10", "value": 246.2698, "status": null},
  {"period": "2020-08-11", "value": 245.7001, "status": null},
  {"period": "2020-08-12", "value": 243.7782, "status": null},
  {"period": "2020-08-13", "value": 242.8953, "status": null},
  {"period": "2020-08-14", "value": 242.8373, "status": null},
  {"period": "2020-08-17", "value": 244.0694, "status": null},
  {"period": "2020-08-18", "value": 245.1534, "status": null},
  {"period": "2020-08-19", "value": 248.1521, "status": null},
  {"period": "2020-08-20", "value": 248.1839, "status": null},
  {"period": "2020-08-21", "value": 248.3372, "status": null},
  {"period": "2020-08-24", "value": 245.6438, "status": null},
  {"period": "2020-08-25", "value": 246.3916, "status": null},
  {"period": "2020-08-26", "value": 248.9043, "status": null},
  {"period": "2020-08-27", "value": 250.074, "status": null},
  {"period": "2020-08-28", "value": 250.0875, "status": null},
  {"period": "2020-08-31", "value": 252.8036, "status": null},
  {"period": "2020-09-02", "value": 252.873, "status": null},
  {"period": "2020-09-03", "value": 251.1604, "status": null},
  {"period": "2020-09-04", "value": 250.1649, "status": null},
  {"period": "2020-09-07", "value": 249.2435, "status": null},
  {"period": "2020-09-08", "value": 246.885, "status": null},
  {"period": "2020-09-09", "value": 242.9586, "status": null},
  {"period": "2020-09-10", "value": 243.628, "status": null},
  {"period": "2020-09-11", "value": 240.6622, "status": null},
  {"period": "2020-09-14", "value": 240.4967, "status": null},
  {"period": "2020-09-15", "value": 240.8716, "status": null},
  {"period": "2020-09-16", "value": 242.0864, "status": null},
  {"period": "2020-09-17", "value": 243.0551, "status": null},
  {"period": "2020-09-18", "value": 243.6549, "status": null},
  {"period": "2020-09-21", "value": 244.2463, "status": null},
  {"period": "2020-09-22", "value": 241.5754, "status": null},
  {"period": "2020-09-23", "value": 239.572, "status": null},
  {"period": "2020-09-24", "value": 239.2685, "status": null},
  {"period": "2020-09-25", "value": 240.1539, "status": null},
  {"period": "2020-09-28", "value": 240.536, "status": null},
  {"period": "2020-09-29", "value": 242.1567, "status": null},
  {"period": "2020-09-30", "value": 242.0324, "status": null},
  {"period": "2020-10-02", "value": 242.1045, "status": null},
  {"period": "2020-10-05", "value": 242.9917, "status": null},
  {"period": "2020-10-06", "value": 243.8283, "status": null},
  {"period": "2020-10-07", "value": 241.7898, "status": null},
  {"period": "2020-10-08", "value": 242.3026, "status": null},
  {"period": "2020-10-09", "value": 242.63, "status": null},
  {"period": "2020-10-12", "value": 243.9868, "status": null},
  {"period": "2020-10-13", "value": 244.3151, "status": null},
  {"period": "2020-10-14", "value": 242.4063, "status": null},
  {"period": "2020-10-15", "value": 244.4237, "status": null},
  {"period": "2020-10-16", "value": 241.9673, "status": null},
  {"period": "2020-10-19", "value": 242.3035, "status": null},
  {"period": "2020-10-20", "value": 242.6021, "status": null},
  {"period": "2020-10-21", "value": 243.3335, "status": null},
  {"period": "2020-10-22", "value": 246.0138, "status": null},
  {"period": "2020-10-23", "value": 244.9563, "status": null},
  {"period": "2020-10-26", "value": 244.0765, "status": null},
  {"period": "2020-10-27", "value": 244.247, "status": null},
  {"period": "2020-10-28", "value": 244.2766, "status": null},
  {"period": "2020-10-29", "value": 243.4905, "status": null},
  {"period": "2020-11-02", "value": 242.3519, "status": null},
  {"period": "2020-11-03", "value": 242.4835, "status": null},
  {"period": "2020-11-04", "value": 243.6399, "status": null},
  {"period": "2020-11-05", "value": 243.0266, "status": null},
  {"period": "2020-11-06", "value": 246.2322, "status": null},
  {"period": "2020-11-09", "value": 247.2318, "status": null},
  {"period": "2020-11-10", "value": 247.3353, "status": null},
  {"period": "2020-11-11", "value": 248.9343, "status": null},
  {"period": "2020-11-12", "value": 247.9756, "status": null},
  {"period": "2020-11-13", "value": 246.0631, "status": null},
  {"period": "2020-11-16", "value": 248.3287, "status": null},
  {"period": "2020-11-17", "value": 248.8527, "status": null},
  {"period": "2020-11-18", "value": 249.4281, "status": null},
  {"period": "2020-11-19", "value": 248.5068, "status": null},
  {"period": "2020-11-20", "value": 249.3279, "status": null},
  {"period": "2020-11-23", "value": 251.0615, "status": null},
  {"period": "2020-11-24", "value": 250.997, "status": null},
  {"period": "2020-11-25", "value": 252.0389, "status": null},
  {"period": "2020-11-26", "value": 252.6644, "status": null},
  {"period": "2020-11-27", "value": 251.4064, "status": null},
  {"period": "2020-11-30", "value": 251.355, "status": null},
  {"period": "2020-12-01", "value": 252.0609, "status": null},
  {"period": "2020-12-02", "value": 253.428, "status": null},
  {"period": "2020-12-03", "value": 253.6386, "status": null},
  {"period": "2020-12-04", "value": 254.5447, "status": null},
  {"period": "2020-12-07", "value": 253.9636, "status": null},
  {"period": "2020-12-08", "value": 252.931, "status": null},
  {"period": "2020-12-09", "value": 253.3573, "status": null},
  {"period": "2020-12-10", "value": 252.5657, "status": null},
  {"period": "2020-12-11", "value": 251.6818, "status": null},
  {"period": "2020-12-14", "value": 253.0251, "status": null},
  {"period": "2020-12-15", "value": 254.1151, "status": null},
  {"period": "2020-12-16", "value": 256.382, "status": null},
  {"period": "2020-12-17", "value": 259.0395, "status": null},
  {"period": "2020-12-18", "value": 258.5878, "status": null},
  {"period": "2020-12-21", "value": 255.3359, "status": null},
  {"period": "2020-12-22", "value": 257.7487, "status": null},
  {"period": "2020-12-23", "value": 259.3906, "status": null},
  {"period": "2020-12-24", "value": 265.0264, "status": null},
  {"period": "2020-12-28", "value": 261.6006, "status": null},
  {"period": "2020-12-30", "value": 258.2709, "status": null},
  {"period": "2020-12-31", "value": 258.5999, "status": null},
  {"period": "2021-01-01", "value": 260.5534, "status": null},
  {"period": "2021-01-04", "value": 260.739, "status": null},
  {"period": "2021-01-05", "value": 263.2182, "status": null},
  {"period": "2021-01-06", "value": 263.5679, "status": null},
  {"period": "2021-01-07", "value": 263.1558, "status": null},
  {"period": "2021-01-08", "value": 259.3173, "status": null},
  {"period": "2021-01-11", "value": 261.5314, "status": null},
  {"period": "2021-01-12", "value": 263.6266, "status": null},
  {"period": "2021-01-13", "value": 267.0367, "status": null},
  {"period": "2021-01-15", "value": 269.7095, "status": null},
  {"period": "2021-01-18", "value": 266.6143, "status": null},
  {"period": "2021-01-19", "value": 267.5104, "status": null},
  {"period": "2021-01-20", "value": 272.011, "status": null},
  {"period": "2021-01-21", "value": 270.959, "status": null},
  {"period": "2021-01-22", "value": 274.475, "status": null},
  {"period": "2021-01-25", "value": 274.1317, "status": null},
  {"period": "2021-01-26", "value": 272.8418, "status": null},
  {"period": "2021-01-27", "value": 272.8538, "status": null},
  {"period": "2021-01-29", "value": 266.6941, "status": null},
  {"period": "2021-02-01", "value": 265.4954, "status": null},
  {"period": "2021-02-02", "value": 268.055, "status": null},
  {"period": "2021-02-03", "value": 270.8754, "status": null},
  {"period": "2021-02-05", "value": 268.2146, "status": null},
  {"period": "2021-02-08", "value": 269.8318, "status": null},
  {"period": "2021-02-09", "value": 271.2625, "status": null},
  {"period": "2021-02-10", "value": 273.5626, "status": null},
  {"period": "2021-02-11", "value": 275.4767, "status": null},
  {"period": "2021-02-12", "value": 270.8854, "status": null},
  {"period": "2021-02-15", "value": 274.2545, "status": null},
  {"period": "2021-02-16", "value": 276.5602, "status": null},
  {"period": "2021-02-17", "value": 277.0604, "status": null},
  {"period": "2021-02-18", "value": 275.5865, "status": null},
  {"period": "2021-02-19", "value": 277.8369, "status": null},
  {"period": "2021-02-22", "value": 277.3659, "status": null},
  {"period": "2021-02-23", "value": 276.0311, "status": null},
  {"period": "2021-02-24", "value": 278.3643, "status": null},
  {"period": "2021-02-25", "value": 278.4161, "status": null},
  {"period": "2021-03-01", "value": 276.085, "status": null},
  {"period": "2021-03-02", "value": 274.6609, "status": null},
  {"period": "2021-03-03", "value": 277.1947, "status": null},
  {"period": "2021-03-04", "value": 276.8555, "status": null},
  {"period": "2021-03-05", "value": 276.2362, "status": null},
  {"period": "2021-03-08", "value": 275.1628, "status": null},
  {"period": "2021-03-09", "value": 275.5686, "status": null},
  {"period": "2021-03-10", "value": 276.3291, "status": null},
  {"period": "2021-03-12", "value": 279.1007, "status": null},
  {"period": "2021-03-15", "value": 278.535, "status": null},
  {"period": "2021-03-16", "value": 278.547, "status": null},
  {"period": "2021-03-17", "value": 281.061, "status": null},
  {"period": "2021-03-18", "value": 282.2416, "status": null},
  {"period": "2021-03-19", "value": 278.5466, "status": null},
  {"period": "2021-03-22", "value": 277.2437, "status": null},
  {"period": "2021-03-23", "value": 278.5034, "status": null},
  {"period": "2021-03-24", "value": 276.6864, "status": null},
  {"period": "2021-03-25", "value": 276.0268, "status": null},
  {"period": "2021-03-26", "value": 277.8682, "status": null},
  {"period": "2021-03-29", "value": 278.3447, "status": null},
  {"period": "2021-03-30", "value": 278.3944, "status": null},
  {"period": "2021-03-31", "value": 278.2425, "status": null},
  {"period": "2021-04-01", "value": 279.2492, "status": null},
  {"period": "2021-04-05", "value": 280.0819, "status": null},
  {"period": "2021-04-06", "value": 282.1003, "status": null},
  {"period": "2021-04-07", "value": 281.1486, "status": null},
  {"period": "2021-04-08", "value": 280.5288, "status": null},
  {"period": "2021-04-09", "value": 280.7333, "status": null},
  {"period": "2021-04-12", "value": 279.9723, "status": null},
  {"period": "2021-04-15", "value": 283.3963, "status": null},
  {"period": "2021-04-16", "value": 278.0978, "status": null},
  {"period": "2021-04-19", "value": 266.1501, "status": null},
  {"period": "2021-04-20", "value": 274.0476, "status": null},
  {"period": "2021-04-21", "value": 283.0821, "status": null},
  {"period": "2021-04-22", "value": 280.6066, "status": null},
  {"period": "2021-04-23", "value": 277.3825, "status": null},
  {"period": "2021-04-27", "value": 276.6577, "status": null},
  {"period": "2021-04-28", "value": 277.5029, "status": null},
  {"period": "2021-04-29", "value": 279.0066, "status": null},
  {"period": "2021-04-30", "value": 278.8846, "status": null},
  {"period": "2021-05-03", "value": 276.4511, "status": null},
  {"period": "2021-05-04", "value": 277.5349, "status": null},
  {"period": "2021-05-05", "value": 278.9624, "status": null},
  {"period": "2021-05-06", "value": 280.6125, "status": null},
  {"period": "2021-05-07", "value": 280.8819, "status": null},
  {"period": "2021-05-10", "value": 283.3523, "status": null},
  {"period": "2021-05-11", "value": 285.4994, "status": null},
  {"period": "2021-05-12", "value": 285.2914, "status": null},
  {"period": "2021-05-13", "value": 285.1647, "status": null},
  {"period": "2021-05-17", "value": 286.0825, "status": null},
  {"period": "2021-05-18", "value": 287.4769, "status": null},
  {"period": "2021-05-19", "value": 287.7472, "status": null},
  {"period": "2021-05-20", "value": 286.5184, "status": null},
  {"period": "2021-05-21", "value": 287.9602, "status": null},
  {"period": "2021-05-24", "value": 287.2865, "status": null},
  {"period": "2021-05-25", "value": 287.9302, "status": null},
  {"period": "2021-05-28", "value": 288.2628, "status": null},
  {"period": "2021-05-31", "value": 288.2978, "status": null},
  {"period": "2021-06-01", "value": 289.1907, "status": null},
  {"period": "2021-06-02", "value": 287.581, "status": null},
  {"period": "2021-06-03", "value": 287.7885, "status": null},
  {"period": "2021-06-04", "value": 286.3147, "status": null},
  {"period": "2021-06-07", "value": 287.1863, "status": null},
  {"period": "2021-06-08", "value": 287.5392, "status": null},
  {"period": "2021-06-09", "value": 287.5436, "status": null},
  {"period": "2021-06-10", "value": 286.7233, "status": null},
  {"period": "2021-06-11", "value": 287.8197, "status": null},
  {"period": "2021-06-14", "value": 286.5629, "status": null},
  {"period": "2021-06-15", "value": 286.4946, "status": null},
  {"period": "2021-06-16", "value": 285.8909, "status": null},
  {"period": "2021-06-17", "value": 284.171, "status": null},
  {"period": "2021-06-18", "value": 282.8988, "status": null},
  {"period": "2021-06-21", "value": 280.4094, "status": null},
  {"period": "2021-06-22", "value": 282.5205, "status": null},
  {"period": "2021-06-23", "value": 282.9155, "status": null},
  {"period": "2021-06-25", "value": 282.9317, "status": null},
  {"period": "2021-06-28", "value": 281.9384, "status": null},
  {"period": "2021-06-29", "value": 281.5776, "status": null},
  {"period": "2021-06-30", "value": 281.3274, "status": null},
  {"period": "2021-07-01", "value": 280.5665, "status": null},
  {"period": "2021-07-02", "value": 279.59, "status": null},
  {"period": "2021-07-05", "value": 280.7142, "status": null},
  {"period": "2021-07-06", "value": 281.8519, "status": null},
  {"period": "2021-07-07", "value": 280.1731, "status": null},
  {"period": "2021-07-08", "value": 279.8926, "status": null},
  {"period": "2021-07-09", "value": 279.723, "status": null},
  {"period": "2021-07-12", "value": 279.9368, "status": null},
  {"period": "2021-07-13", "value": 282.2035, "status": null},
  {"period": "2021-07-14", "value": 280.6636, "status": null},
  {"period": "2021-07-15", "value": 280.8285, "status": null},
  {"period": "2021-07-16", "value": 280.8486, "status": null},
  {"period": "2021-07-19", "value": 279.3156, "status": null},
  {"period": "2021-07-20", "value": 277.8661, "status": null},
  {"period": "2021-07-22", "value": 278.3026, "status": null},
  {"period": "2021-07-26", "value": 279.2107, "status": null},
  {"period": "2021-07-27", "value": 280.7279, "status": null},
  {"period": "2021-07-28", "value": 281.8769, "status": null},
  {"period": "2021-07-29", "value": 282.7315, "status": null},
  {"period": "2021-07-30", "value": 283.3051, "status": null},
  {"period": "2021-08-02", "value": 282.1525, "status": null},
  {"period": "2021-08-03", "value": 282.1468, "status": null},
  {"period": "2021-08-04", "value": 282.709, "status": null},
  {"period": "2021-08-05", "value": 281.9524, "status": null},
  {"period": "2021-08-06", "value": 282.657, "status": null},
  {"period": "2021-08-09", "value": 281.6059, "status": null},
  {"period": "2021-08-10", "value": 281.1233, "status": null},
  {"period": "2021-08-11", "value": 280.8492, "status": null},
  {"period": "2021-08-12", "value": 281.6697, "status": null},
  {"period": "2021-08-13", "value": 280.615, "status": null},
  {"period": "2021-08-16", "value": 281.55, "status": null},
  {"period": "2021-08-17", "value": 281.0384, "status": null},
  {"period": "2021-08-18", "value": 279.8076, "status": null},
  {"period": "2021-08-19", "value": 279.4326, "status": null},
  {"period": "2021-08-20", "value": 277.4553, "status": null},
  {"period": "2021-08-23", "value": 278.2913, "status": null},
  {"period": "2021-08-24", "value": 280.6295, "status": null},
  {"period": "2021-08-25", "value": 280.7296, "status": null},
  {"period": "2021-08-26", "value": 282.5707, "status": null},
  {"period": "2021-08-27", "value": 282.0813, "status": null},
  {"period": "2021-08-30", "value": 284.3223, "status": null},
  {"period": "2021-08-31", "value": 288.3629, "status": null},
  {"period": "2021-09-01", "value": 292.7134, "status": null},
  {"period": "2021-09-02", "value": 298.6992, "status": null},
  {"period": "2021-09-03", "value": 300.1876, "status": null},
  {"period": "2021-09-06", "value": 317.4765, "status": null},
  {"period": "2021-09-07", "value": 282.3223, "status": null},
  {"period": "2021-09-08", "value": 280.9974, "status": null},
  {"period": "2021-09-09", "value": 280.6645, "status": null},
  {"period": "2021-09-10", "value": 282.0843, "status": null},
  {"period": "2021-09-13", "value": 281.978, "status": null},
  {"period": "2021-09-14", "value": 282.1246, "status": null},
  {"period": "2021-09-15", "value": 281.4524, "status": null},
  {"period": "2021-09-16", "value": 282.1952, "status": null},
  {"period": "2021-09-17", "value": 281.1438, "status": null},
  {"period": "2021-09-21", "value": 278.6416, "status": null},
  {"period": "2021-09-22", "value": 278.732, "status": null},
  {"period": "2021-09-23", "value": 277.8682, "status": null},
  {"period": "2021-09-24", "value": 279.8188, "status": null},
  {"period": "2021-09-27", "value": 278.8239, "status": null},
  {"period": "2021-09-28", "value": 279.1781, "status": null},
  {"period": "2021-09-29", "value": 275.9171, "status": null},
  {"period": "2021-09-30", "value": 274.1074, "status": null},
  {"period": "2021-10-01", "value": 274.3255, "status": null},
  {"period": "2021-10-04", "value": 276.1535, "status": null},
  {"period": "2021-10-05", "value": 277.1507, "status": null},
  {"period": "2021-10-06", "value": 277.6663, "status": null},
  {"period": "2021-10-07", "value": 276.9479, "status": null},
  {"period": "2021-10-08", "value": 277.6358, "status": null},
  {"period": "2021-10-11", "value": 278.2467, "status": null},
  {"period": "2021-10-12", "value": 277.0349, "status": null},
  {"period": "2021-10-13", "value": 277.5956, "status": null},
  {"period": "2021-10-14", "value": 278.5505, "status": null},
  {"period": "2021-10-15", "value": 278.7885, "status": null},
  {"period": "2021-10-18", "value": 280.093, "status": null},
  {"period": "2021-10-21", "value": 281.8319, "status": null},
  {"period": "2021-10-22", "value": 281.4014, "status": null},
  {"period": "2021-10-25", "value": 280.659, "status": null},
  {"period": "2021-10-26", "value": 280.6231, "status": null},
  {"period": "2021-10-27", "value": 280.6738, "status": null},
  {"period": "2021-10-28", "value": 279.9166, "status": null},
  {"period": "2021-10-29", "value": 281.1388, "status": null},
  {"period": "2021-11-01", "value": 278.8846, "status": null},
  {"period": "2021-11-02", "value": 278.3181, "status": null},
  {"period": "2021-11-03", "value": 277.8225, "status": null},
  {"period": "2021-11-05", "value": 274.9919, "status": null},
  {"period": "2021-11-08", "value": 274.729, "status": null},
  {"period": "2021-11-09", "value": 276.5034, "status": null},
  {"period": "2021-11-10", "value": 276.2455, "status": null},
  {"period": "2021-11-11", "value": 273.3899, "status": null},
  {"period": "2021-11-12", "value": 272.343, "status": null},
  {"period": "2021-11-15", "value": 273.865, "status": null},
  {"period": "2021-11-16", "value": 273.7488, "status": null},
  {"period": "2021-11-17", "value": 273.8549, "status": null},
  {"period": "2021-11-19", "value": 275.0883, "status": null},
  {"period": "2021-11-22", "value": 273.9246, "status": null},
  {"period": "2021-11-23", "value": 273.1154, "status": null},
  {"period": "2021-11-24", "value": 272.8185, "status": null},
  {"period": "2021-11-25", "value": 271.969, "status": null},
  {"period": "2021-11-26", "value": 271.2861, "status": null},
  {"period": "2021-11-29", "value": 271.9938, "status": null},
  {"period": "2021-11-30", "value": 271.671, "status": null},
  {"period": "2021-12-01", "value": 271.1699, "status": null},
  {"period": "2021-12-02", "value": 271.2564, "status": null},
  {"period": "2021-12-03", "value": 271.0184, "status": null},
  {"period": "2021-12-06", "value": 269.8915, "status": null},
  {"period": "2021-12-07", "value": 270.3537, "status": null},
  {"period": "2021-12-08", "value": 270.0502, "status": null},
  {"period": "2021-12-09", "value": 269.08, "status": null},
  {"period": "2021-12-10", "value": 269.7118, "status": null},
  {"period": "2021-12-13", "value": 270.1819, "status": null},
  {"period": "2021-12-14", "value": 269.0873, "status": null},
  {"period": "2021-12-15", "value": 269.7294, "status": null},
  {"period": "2021-12-16", "value": 270.1639, "status": null},
  {"period": "2021-12-17", "value": 271.6052, "status": null},
  {"period": "2021-12-20", "value": 269.5474, "status": null},
  {"period": "2021-12-21", "value": 269.2594, "status": null},
  {"period": "2021-12-22", "value": 270.4724, "status": null},
  {"period": "2021-12-23", "value": 271.9415, "status": null},
  {"period": "2021-12-24", "value": 273.2458, "status": null},
  {"period": "2021-12-27", "value": 273.0962, "status": null},
  {"period": "2021-12-28", "value": 273.728, "status": null},
  {"period": "2021-12-29", "value": 273.6678, "status": null},
  {"period": "2021-12-30", "value": 275.1639, "status": null},
  {"period": "2021-12-31", "value": 275.0881, "status": null},
  {"period": "2022-01-03", "value": 275.4563, "status": null},
  {"period": "2022-01-04", "value": 274.7035, "status": null},
  {"period": "2022-01-05", "value": 275.841, "status": null},
  {"period": "2022-01-06", "value": 276.053, "status": null},
  {"period": "2022-01-07", "value": 276.1239, "status": null},
  {"period": "2022-01-10", "value": 276.9884, "status": null},
  {"period": "2022-01-11", "value": 276.8981, "status": null},
  {"period": "2022-01-12", "value": 277.8432, "status": null},
  {"period": "2022-01-13", "value": 279.3595, "status": null},
  {"period": "2022-01-18", "value": 278.2725, "status": null},
  {"period": "2022-01-19", "value": 277.0951, "status": null},
  {"period": "2022-01-20", "value": 277.7162, "status": null},
  {"period": "2022-01-21", "value": 277.0141, "status": null},
  {"period": "2022-01-24", "value": 276.3166, "status": null},
  {"period": "2022-01-25", "value": 274.6527, "status": null},
  {"period": "2022-01-26", "value": 275.4873, "status": null},
  {"period": "2022-01-27", "value": 274.0414, "status": null},
  {"period": "2022-01-28", "value": 272.9898, "status": null},
  {"period": "2022-01-31", "value": 273.3337, "status": null},
  {"period": "2022-02-01", "value": 273.9579, "status": null},
  {"period": "2022-02-02", "value": 275.6537, "status": null},
  {"period": "2022-02-03", "value": 276.434, "status": null},
  {"period": "2022-02-07", "value": 275.7826, "status": null},
  {"period": "2022-02-08", "value": 275.6767, "status": null},
  {"period": "2022-02-09", "value": 276.2031, "status": null},
  {"period": "2022-02-10", "value": 275.7424, "status": null},
  {"period": "2022-02-11", "value": 276.116, "status": null},
  {"period": "2022-02-14", "value": 276.0191, "status": null},
  {"period": "2022-02-15", "value": 275.8578, "status": null},
  {"period": "2022-02-17", "value": 276.9256, "status": null},
  {"period": "2022-02-18", "value": 277.3499, "status": null},
  {"period": "2022-02-21", "value": 277.4663, "status": null},
  {"period": "2022-02-22", "value": 276.8346, "status": null},
  {"period": "2022-02-23", "value": 277.1327, "status": null},
  {"period": "2022-02-24", "value": 275.8335, "status": null},
  {"period": "2022-02-25", "value": 272.9111, "status": null},
  {"period": "2022-02-28", "value": 272.4237, "status": null},
  {"period": "2022-03-02", "value": 271.6127, "status": null},
  {"period": "2022-03-03", "value": 272.7096, "status": null},
  {"period": "2022-03-04", "value": 271.9153, "status": null},
  {"period": "2022-03-07", "value": 269.0244, "status": null},
  {"period": "2022-03-08", "value": 302.9219, "status": null},
  {"period": "2022-03-09", "value": 302.7627, "status": null},
  {"period": "2022-03-10", "value": 343.5251, "status": null},
  {"period": "2022-03-11", "value": 341.6314, "status": null},
  {"period": "2022-03-14", "value": 340.2082, "status": null},
  {"period": "2022-03-15", "value": 352.6663, "status": null},
  {"period": "2022-03-16", "value": 360.1834, "status": null},
  {"period": "2022-03-18", "value": 363.2401, "status": null},
  {"period": "2022-03-21", "value": 363.3151, "status": null},
  {"period": "2022-03-22", "value": 372.6836, "status": null},
  {"period": "2022-03-23", "value": 380.301, "status": null},
  {"period": "2022-03-24", "value": 383.9868, "status": null},
  {"period": "2022-03-25", "value": 391.2593, "status": null},
  {"period": "2022-03-28", "value": 395.0773, "status": null},
  {"period": "2022-03-29", "value": 393.3173, "status": null},
  {"period": "2022-03-30", "value": 393.2674, "status": null},
  {"period": "2022-03-31", "value": 394.238, "status": null},
  {"period": "2022-04-01", "value": 395.0006, "status": null},
  {"period": "2022-04-04", "value": 394.9281, "status": null},
  {"period": "2022-04-05", "value": 399.7057, "status": null},
  {"period": "2022-04-06", "value": 404.7134, "status": null},
  {"period": "2022-04-07", "value": 420.244, "status": null},
  {"period": "2022-04-08", "value": 421.8945, "status": null},
  {"period": "2022-04-11", "value": 427.9113, "status": null},
  {"period": "2022-04-12", "value": 431.2723, "status": null},
  {"period": "2022-04-18", "value": 438.6727, "status": null},
  {"period": "2022-04-19", "value": 443.6765, "status": null},
  {"period": "2022-04-20", "value": 444.6498, "status": null},
  {"period": "2022-04-21", "value": 445.626, "status": null},
  {"period": "2022-04-22", "value": 444.7142, "status": null},
  {"period": "2022-04-25", "value": 440.1673, "status": null},
  {"period": "2022-04-26", "value": 445.8133, "status": null},
  {"period": "2022-04-27", "value": 444.9378, "status": null},
  {"period": "2022-04-28", "value": 448.6799, "status": null},
  {"period": "2022-04-29", "value": 451.0616, "status": null},
  {"period": "2022-05-04", "value": 455.3472, "status": null},
  {"period": "2022-05-05", "value": 472.7292, "status": null},
  {"period": "2022-05-06", "value": 468.6211, "status": null},
  {"period": "2022-05-09", "value": 467.1937, "status": null},
  {"period": "2022-05-11", "value": 468.1627, "status": null},
  {"period": "2022-05-12", "value": 467.576, "status": null},
  {"period": "2022-05-13", "value": 446.0264, "status": null},
  {"period": "2022-05-17", "value": 450.2423, "status": null},
  {"period": "2022-05-18", "value": 456.0223, "status": null},
  {"period": "2022-05-19", "value": 452.1215, "status": null},
  {"period": "2022-05-20", "value": 454.9265, "status": null},
  {"period": "2022-05-23", "value": 458.4562, "status": null},
  {"period": "2022-05-24", "value": 458.8776, "status": null},
  {"period": "2022-05-25", "value": 457.4574, "status": null},
  {"period": "2022-05-26", "value": 460.4269, "status": null},
  {"period": "2022-05-27", "value": 462.1696, "status": null},
  {"period": "2022-05-30", "value": 463.7671, "status": null},
  {"period": "2022-05-31", "value": 462.4181, "status": null},
  {"period": "2022-06-01", "value": 461.1196, "status": null},
  {"period": "2022-06-02", "value": 457.398, "status": null},
  {"period": "2022-06-03", "value": 460.704, "status": null},
  {"period": "2022-06-06", "value": 457.6221, "status": null},
  {"period": "2022-06-07", "value": 459.8237, "status": null},
  {"period": "2022-06-08", "value": 462.7973, "status": null},
  {"period": "2022-06-09", "value": 461.3001, "status": null},
  {"period": "2022-06-10", "value": 459.7437, "status": null},
  {"period": "2022-06-13", "value": 451.9774, "status": null},
  {"period": "2022-06-15", "value": 442.6281, "status": null},
  {"period": "2022-06-16", "value": 447.4112, "status": null},
  {"period": "2022-06-17", "value": 452.2253, "status": null},
  {"period": "2022-06-20", "value": 450.3472, "status": null},
  {"period": "2022-06-21", "value": 453.1353, "status": null},
  {"period": "2022-06-22", "value": 451.155, "status": null},
  {"period": "2022-06-23", "value": 451.8938, "status": null},
  {"period": "2022-06-24", "value": 452.6187, "status": null},
  {"period": "2022-06-27", "value": 452.7893, "status": null},
  {"period": "2022-06-28", "value": 452.1949, "status": null},
  {"period": "2022-06-29", "value": 449.6337, "status": null},
  {"period": "2022-06-30", "value": 447.0248, "status": null},
  {"period": "2022-07-01", "value": 447.0689, "status": null},
  {"period": "2022-07-04", "value": 445.8337, "status": null},
  {"period": "2022-07-05", "value": 446.3443, "status": null},
  {"period": "2022-07-06", "value": 440.969, "status": null},
  {"period": "2022-07-07", "value": 441.2626, "status": null},
  {"period": "2022-07-08", "value": 444.0596, "status": null},
  {"period": "2022-07-11", "value": 443.435, "status": null},
  {"period": "2022-07-12", "value": 439.0929, "status": null},
  {"period": "2022-07-14", "value": 439.7617, "status": null},
  {"period": "2022-07-15", "value": 437.7711, "status": null},
  {"period": "2022-07-18", "value": 439.8673, "status": null},
  {"period": "2022-07-19", "value": 441.5258, "status": null},
  {"period": "2022-07-20", "value": 445.2474, "status": null},
  {"period": "2022-07-21", "value": 443.5999, "status": null},
  {"period": "2022-07-22", "value": 442.9102, "status": null},
  {"period": "2022-07-25", "value": 443.2616, "status": null},
  {"period": "2022-07-26", "value": 446.5977, "status": null},
  {"period": "2022-07-27", "value": 445.4883, "status": null},
  {"period": "2022-07-28", "value": 449.8902, "status": null},
  {"period": "2022-07-29", "value": 449.9838, "status": null},
  {"period": "2022-08-01", "value": 450.6927, "status": null},
  {"period": "2022-08-02", "value": 453.2626, "status": null},
  {"period": "2022-08-03", "value": 450.39, "status": null},
  {"period": "2022-08-04", "value": 449.773, "status": null},
  {"period": "2022-08-05", "value": 449.1026, "status": null},
  {"period": "2022-08-08", "value": 446.5802, "status": null},
  {"period": "2022-08-09", "value": 446.9724, "status": null},
  {"period": "2022-08-10", "value": 447.0879, "status": null},
  {"period": "2022-08-12", "value": 450.8744, "status": null},
  {"period": "2022-08-15", "value": 448.2898, "status": null},
  {"period": "2022-08-16", "value": 446.1014, "status": null},
  {"period": "2022-08-17", "value": 448.0401, "status": null},
  {"period": "2022-08-18", "value": 445.91, "status": null},
  {"period": "2022-08-19", "value": 441.2085, "status": null},
  {"period": "2022-08-22", "value": 437.7755, "status": null},
  {"period": "2022-08-23", "value": 435.7155, "status": null},
  {"period": "2022-08-24", "value": 437.0128, "status": null},
  {"period": "2022-08-25", "value": 437.4728, "status": null},
  {"period": "2022-08-26", "value": 437.9726, "status": null},
  {"period": "2022-08-29", "value": 432.1243, "status": null},
  {"period": "2022-08-30", "value": 433.0289, "status": null},
  {"period": "2022-08-31", "value": 432.0467, "status": null},
  {"period": "2022-09-01", "value": 428.711, "status": null},
  {"period": "2022-09-02", "value": 427.759, "status": null},
  {"period": "2022-09-05", "value": 425.2055, "status": null},
  {"period": "2022-09-06", "value": 429.0608, "status": null},
  {"period": "2022-09-07", "value": 425.1863, "status": null},
  {"period": "2022-09-08", "value": 426.5699, "status": null},
  {"period": "2022-09-09", "value": 429.0308, "status": null},
  {"period": "2022-09-12", "value": 430.9763, "status": null},
  {"period": "2022-09-13", "value": 433.793, "status": null},
  {"period": "2022-09-14", "value": 427.0202, "status": null},
  {"period": "2022-09-15", "value": 428.0228, "status": null},
  {"period": "2022-09-16", "value": 425.6899, "status": null},
  {"period": "2022-09-19", "value": 423.5822, "status": null},
  {"period": "2022-09-20", "value": 424.4361, "status": null},
  {"period": "2022-09-21", "value": 422.5646, "status": null},
  {"period": "2022-09-22", "value": 417.3688, "status": null},
  {"period": "2022-09-23", "value": 417.392, "status": null},
  {"period": "2022-09-26", "value": 391.9546, "status": null},
  {"period": "2022-09-27", "value": 399.9925, "status": null},
  {"period": "2022-09-28", "value": 395.7114, "status": null},
  {"period": "2022-09-29", "value": 400.949, "status": null},
  {"period": "2022-09-30", "value": 412.4602, "status": null},
  {"period": "2022-10-03", "value": 413.4458, "status": null},
  {"period": "2022-10-04", "value": 419.5837, "status": null},
  {"period": "2022-10-05", "value": 424.3478, "status": null},
  {"period": "2022-10-06", "value": 422.0269, "status": null},
  {"period": "2022-10-07", "value": 415.2984, "status": null},
  {"period": "2022-10-11", "value": 410.2474, "status": null},
  {"period": "2022-10-12", "value": 407.1856, "status": null},
  {"period": "2022-10-13", "value": 412.3276, "status": null},
  {"period": "2022-10-14", "value": 421.8676, "status": null},
  {"period": "2022-10-17", "value": 418.5212, "status": null},
  {"period": "2022-10-18", "value": 422.6585, "status": null},
  {"period": "2022-10-19", "value": 422.5943, "status": null},
  {"period": "2022-10-20", "value": 417.4836, "status": null},
  {"period": "2022-10-21", "value": 417.9717, "status": null},
  {"period": "2022-10-25", "value": 421.4839, "status": null},
  {"period": "2022-10-26", "value": 426.9546, "status": null},
  {"period": "2022-10-27", "value": 432.9232, "status": null},
  {"period": "2022-10-28", "value": 431.5789, "status": null},
  {"period": "2022-10-31", "value": 432.3466, "status": null},
  {"period": "2022-11-01", "value": 428.9492, "status": null},
  {"period": "2022-11-02", "value": 429.2256, "status": null},
  {"period": "2022-11-03", "value": 425.4878, "status": null},
  {"period": "2022-11-04", "value": 418.0119, "status": null},
  {"period": "2022-11-08", "value": 429.3042, "status": null},
  {"period": "2022-11-09", "value": 430.833, "status": null},
  {"period": "2022-11-10", "value": 425.2428, "status": null},
  {"period": "2022-11-11", "value": 435.5221, "status": null},
  {"period": "2022-11-14", "value": 439.6365, "status": null},
  {"period": "2022-11-15", "value": 438.8584, "status": null},
  {"period": "2022-11-16", "value": 442.7119, "status": null},
  {"period": "2022-11-17", "value": 443.1392, "status": null},
  {"period": "2022-11-18", "value": 444.1069, "status": null},
  {"period": "2022-11-21", "value": 442.0244, "status": null},
  {"period": "2022-11-22", "value": 442.3703, "status": null},
  {"period": "2022-11-23", "value": 443.4231, "status": null},
  {"period": "2022-11-24", "value": 451.1958, "status": null},
  {"period": "2022-11-25", "value": 451.3888, "status": null},
  {"period": "2022-11-28", "value": 448.9826, "status": null},
  {"period": "2022-11-29", "value": 447.3859, "status": null},
  {"period": "2022-11-30", "value": 446.7505, "status": null},
  {"period": "2022-12-01", "value": 450.5739, "status": null},
  {"period": "2022-12-02", "value": 456.2128, "status": null},
  {"period": "2022-12-05", "value": 459.8408, "status": null},
  {"period": "2022-12-06", "value": 455.3941, "status": null},
  {"period": "2022-12-08", "value": 454.5405, "status": null},
  {"period": "2022-12-09", "value": 457.4431, "status": null},
  {"period": "2022-12-12", "value": 455.8417, "status": null},
  {"period": "2022-12-13", "value": 457.6095, "status": null},
  {"period": "2022-12-14", "value": 460.5441, "status": null},
  {"period": "2022-12-15", "value": 462.1815, "status": null},
  {"period": "2022-12-16", "value": 455.5423, "status": null},
  {"period": "2022-12-19", "value": 454.5305, "status": null},
  {"period": "2022-12-20", "value": 453.9794, "status": null},
  {"period": "2022-12-21", "value": 453.5962, "status": null},
  {"period": "2022-12-22", "value": 451.96, "status": null},
  {"period": "2022-12-23", "value": 449.2783, "status": null},
  {"period": "2022-12-27", "value": 450.953, "status": null},
  {"period": "2022-12-28", "value": 448.1276, "status": null},
  {"period": "2022-12-29", "value": 449.0589, "status": null},
  {"period": "2022-12-30", "value": 449.4594, "status": null},
  {"period": "2023-01-02", "value": 450.6623, "status": null},
  {"period": "2023-01-03", "value": 450.2503, "status": null},
  {"period": "2023-01-04", "value": 447.2309, "status": null},
  {"period": "2023-01-05", "value": 449.4365, "status": null},
  {"period": "2023-01-09", "value": 452.3649, "status": null},
  {"period": "2023-01-10", "value": 453.5308, "status": null},
  {"period": "2023-01-11", "value": 452.9394, "status": null},
  {"period": "2023-01-12", "value": 453.22, "status": null},
  {"period": "2023-01-13", "value": 454.6509, "status": null},
  {"period": "2023-01-17", "value": 454.1136, "status": null},
  {"period": "2023-01-18", "value": 457.1227, "status": null},
  {"period": "2023-01-19", "value": 459.4125, "status": null},
  {"period": "2023-01-20", "value": 461.472, "status": null},
  {"period": "2023-01-23", "value": 463.0862, "status": null},
  {"period": "2023-01-24", "value": 461.4486, "status": null},
  {"period": "2023-01-25", "value": 459.1177, "status": null},
  {"period": "2023-01-26", "value": 461.8076, "status": null},
  {"period": "2023-01-27", "value": 461.7294, "status": null},
  {"period": "2023-01-30", "value": 461.5301, "status": null},
  {"period": "2023-01-31", "value": 460.289, "status": null},
  {"period": "2023-02-01", "value": 458.5667, "status": null},
  {"period": "2023-02-02", "value": 461.0542, "status": null},
  {"period": "2023-02-03", "value": 453.8254, "status": null},
  {"period": "2023-02-06", "value": 447.8803, "status": null},
  {"period": "2023-02-07", "value": 447.7423, "status": null},
  {"period": "2023-02-08", "value": 447.8186, "status": null},
  {"period": "2023-02-09", "value": 449.0086, "status": null},
  {"period": "2023-02-10", "value": 449.3123, "status": null},
  {"period": "2023-02-13", "value": 447.2965, "status": null},
  {"period": "2023-02-14", "value": 450.605, "status": null},
  {"period": "2023-02-15", "value": 451.2234, "status": null},
  {"period": "2023-02-16", "value": 447.076, "status": null},
  {"period": "2023-02-17", "value": 443.5531, "status": null},
  {"period": "2023-02-20", "value": 446.1116, "status": null},
  {"period": "2023-02-21", "value": 445.9341, "status": null},
  {"period": "2023-02-22", "value": 448.6173, "status": null},
  {"period": "2023-02-23", "value": 446.4153, "status": null},
  {"period": "2023-02-24", "value": 445.1817, "status": null},
  {"period": "2023-02-27", "value": 441.7196, "status": null},
  {"period": "2023-02-28", "value": 444.3132, "status": null},
  {"period": "2023-03-01", "value": 438.071, "status": null},
  {"period": "2023-03-02", "value": 429.3269, "status": null},
  {"period": "2023-03-03", "value": 417.7282, "status": null},
  {"period": "2023-03-07", "value": 405.2965, "status": null},
  {"period": "2023-03-08", "value": 392.3973, "status": null},
  {"period": "2023-03-09", "value": 387.1099, "status": null},
  {"period": "2023-03-10", "value": 393.4981, "status": null},
  {"period": "2023-03-13", "value": 399.0828, "status": null},
  {"period": "2023-03-14", "value": 410.0731, "status": null},
  {"period": "2023-03-15", "value": 420.6839, "status": null},
  {"period": "2023-03-16", "value": 419.4414, "status": null},
  {"period": "2023-03-17", "value": 426.3677, "status": null},
  {"period": "2023-03-20", "value": 427.153, "status": null},
  {"period": "2023-03-21", "value": 411.1914, "status": null},
  {"period": "2023-03-22", "value": 404.4336, "status": null},
  {"period": "2023-03-23", "value": 404.2407, "status": null},
  {"period": "2023-03-24", "value": 408.0819, "status": null},
  {"period": "2023-03-27", "value": 406.8658, "status": null},
  {"period": "2023-03-28", "value": 410.0811, "status": null},
  {"period": "2023-03-29", "value": 412.2494, "status": null},
  {"period": "2023-03-30", "value": 412.6719, "status": null},
  {"period": "2023-03-31", "value": 416.4436, "status": null},
  {"period": "2023-04-03", "value": 411.2013, "status": null},
  {"period": "2023-04-04", "value": 410.288, "status": null},
  {"period": "2023-04-06", "value": 410.682, "status": null},
  {"period": "2023-04-10", "value": 407.8118, "status": null},
  {"period": "2023-04-11", "value": 406.9601, "status": null},
  {"period": "2023-04-12", "value": 407.6811, "status": null},
  {"period": "2023-04-17", "value": 406.8028, "status": null},
  {"period": "2023-04-18", "value": 406.9916, "status": null},
  {"period": "2023-04-19", "value": 408.4331, "status": null},
  {"period": "2023-04-20", "value": 409.1618, "status": null},
  {"period": "2023-04-21", "value": 409.8398, "status": null},
  {"period": "2023-04-24", "value": 409.9308, "status": null},
  {"period": "2023-04-25", "value": 411.4992, "status": null},
  {"period": "2023-04-26", "value": 409.2464, "status": null},
  {"period": "2023-04-27", "value": 411.2509, "status": null},
  {"period": "2023-04-28", "value": 411.7666, "status": null},
  {"period": "2023-05-02", "value": 411.91, "status": null},
  {"period": "2023-05-03", "value": 410.6642, "status": null},
  {"period": "2023-05-04", "value": 412.5686, "status": null},
  {"period": "2023-05-08", "value": 414.0478, "status": null},
  {"period": "2023-05-09", "value": 411.5682, "status": null},
  {"period": "2023-05-10", "value": 411.5281, "status": null},
  {"period": "2023-05-11", "value": 408.6321, "status": null},
  {"period": "2023-05-12", "value": 401.9821, "status": null},
  {"period": "2023-05-15", "value": 400.1409, "status": null},
  {"period": "2023-05-16", "value": 400.7767, "status": null},
  {"period": "2023-05-17", "value": 396.141, "status": null},
  {"period": "2023-05-18", "value": 391.3036, "status": null},
  {"period": "2023-05-19", "value": 390.805, "status": null},
  {"period": "2023-05-22", "value": 391.8096, "status": null},
  {"period": "2023-05-23", "value": 389.7115, "status": null},
  {"period": "2023-05-24", "value": 387.8731, "status": null},
  {"period": "2023-05-25", "value": 384.9328, "status": null},
  {"period": "2023-05-26", "value": 381.808, "status": null},
  {"period": "2023-05-29", "value": 375.7094, "status": null},
  {"period": "2023-05-30", "value": 376.4569, "status": null},
  {"period": "2023-05-31", "value": 374.1182, "status": null},
  {"period": "2023-06-01", "value": 370.9486, "status": null},
  {"period": "2023-06-02", "value": 377.5161, "status": null},
  {"period": "2023-06-05", "value": 372.5395, "status": null},
  {"period": "2023-06-06", "value": 371.9711, "status": null},
  {"period": "2023-06-07", "value": 371.6976, "status": null},
  {"period": "2023-06-08", "value": 373.3916, "status": null},
  {"period": "2023-06-09", "value": 379.1622, "status": null},
  {"period": "2023-06-12", "value": 382.613, "status": null},
  {"period": "2023-06-13", "value": 388.6424, "status": null},
  {"period": "2023-06-14", "value": 403.3831, "status": null},
  {"period": "2023-06-15", "value": 417.0095, "status": null},
  {"period": "2023-06-16", "value": 409.4678, "status": null},
  {"period": "2023-06-19", "value": 404.692, "status": null},
  {"period": "2023-06-20", "value": 403.5242, "status": null},
  {"period": "2023-06-21", "value": 402.236, "status": null},
  {"period": "2023-06-22", "value": 402.5166, "status": null},
  {"period": "2023-06-23", "value": 400.9091, "status": null},
  {"period": "2023-06-26", "value": 401.966, "status": null},
  {"period": "2023-06-27", "value": 403.5236, "status": null},
  {"period": "2023-06-28", "value": 403.3282, "status": null},
  {"period": "2023-07-04", "value": 400.7031, "status": null},
  {"period": "2023-07-05", "value": 399.8806, "status": null},
  {"period": "2023-07-06", "value": 401.1871, "status": null},
  {"period": "2023-07-07", "value": 404.8028, "status": null},
  {"period": "2023-07-10", "value": 408.9209, "status": null},
  {"period": "2023-07-11", "value": 412.0644, "status": null},
  {"period": "2023-07-12", "value": 416.5925, "status": null},
  {"period": "2023-07-13", "value": 420.0118, "status": null},
  {"period": "2023-07-14", "value": 427.3132, "status": null},
  {"period": "2023-07-17", "value": 429.4727, "status": null},
  {"period": "2023-07-18", "value": 431.3471, "status": null},
  {"period": "2023-07-19", "value": 429.6656, "status": null},
  {"period": "2023-07-20", "value": 429.0139, "status": null},
  {"period": "2023-07-21", "value": 428.9752, "status": null},
  {"period": "2023-07-24", "value": 432.0469, "status": null},
  {"period": "2023-07-25", "value": 433.0989, "status": null},
  {"period": "2023-07-26", "value": 435.4819, "status": null},
  {"period": "2023-07-27", "value": 436.2509, "status": null},
  {"period": "2023-07-28", "value": 430.8786, "status": null},
  {"period": "2023-07-31", "value": 432.2632, "status": null},
  {"period": "2023-08-02", "value": 413.5403, "status": null},
  {"period": "2023-08-03", "value": 410.7656, "status": null},
  {"period": "2023-08-04", "value": 416.4706, "status": null},
  {"period": "2023-08-07", "value": 420.1472, "status": null},
  {"period": "2023-08-08", "value": 420.684, "status": null},
  {"period": "2023-08-09", "value": 418.9176, "status": null},
  {"period": "2023-08-10", "value": 416.6926, "status": null},
  {"period": "2023-08-11", "value": 415.8965, "status": null},
  {"period": "2023-08-14", "value": 415.5868, "status": null},
  {"period": "2023-08-15", "value": 417.0703, "status": null},
  {"period": "2023-08-16", "value": 416.9067, "status": null},
  {"period": "2023-08-17", "value": 417.9687, "status": null},
  {"period": "2023-08-18", "value": 421.1886, "status": null},
  {"period": "2023-08-21", "value": 420.7459, "status": null},
  {"period": "2023-08-22", "value": 422.247, "status": null},
  {"period": "2023-08-23", "value": 421.7683, "status": null},
  {"period": "2023-08-24", "value": 420.7924, "status": null},
  {"period": "2023-08-25", "value": 416.5799, "status": null},
  {"period": "2023-08-28", "value": 416.7778, "status": null},
  {"period": "2023-08-29", "value": 417.6223, "status": null},
  {"period": "2023-08-31", "value": 417.485, "status": null},
  {"period": "2023-09-01", "value": 414.3023, "status": null},
  {"period": "2023-09-04", "value": 412.0816, "status": null},
  {"period": "2023-09-05", "value": 413.7666, "status": null},
  {"period": "2023-09-06", "value": 413.3727, "status": null},
  {"period": "2023-09-07", "value": 411.8481, "status": null},
  {"period": "2023-09-08", "value": 411.6973, "status": null},
  {"period": "2023-09-11", "value": 411.2149, "status": null},
  {"period": "2023-09-12", "value": 412.0513, "status": null},
  {"period": "2023-09-13", "value": 411.5342, "status": null},
  {"period": "2023-09-14", "value": 413.5047, "status": null},
  {"period": "2023-09-15", "value": 410.1098, "status": null},
  {"period": "2023-09-18", "value": 409.2155, "status": null},
  {"period": "2023-09-19", "value": 409.7921, "status": null},
  {"period": "2023-09-20", "value": 410.5549, "status": null},
  {"period": "2023-09-21", "value": 408.2828, "status": null},
  {"period": "2023-09-22", "value": 406.2374, "status": null},
  {"period": "2023-09-25", "value": 405.3628, "status": null},
  {"period": "2023-09-26", "value": 403.9233, "status": null},
  {"period": "2023-09-27", "value": 401.2007, "status": null},
  {"period": "2023-10-02", "value": 402.9878, "status": null},
  {"period": "2023-10-03", "value": 399.4243, "status": null},
  {"period": "2023-10-04", "value": 398.6902, "status": null},
  {"period": "2023-10-05", "value": 401.7335, "status": null},
  {"period": "2023-10-06", "value": 402.617, "status": null},
  {"period": "2023-10-09", "value": 403.462, "status": null},
  {"period": "2023-10-10", "value": 403.9345, "status": null},
  {"period": "2023-10-11", "value": 406.0001, "status": null},
  {"period": "2023-10-12", "value": 406.8217, "status": null},
  {"period": "2023-10-13", "value": 403.0924, "status": null},
  {"period": "2023-10-16", "value": 401.8348, "status": null},
  {"period": "2023-10-17", "value": 403.2882, "status": null},
  {"period": "2023-10-18", "value": 402.9917, "status": null},
  {"period": "2023-10-19", "value": 401.8195, "status": null},
  {"period": "2023-10-20", "value": 402.8185, "status": null},
  {"period": "2023-10-23", "value": 404.1356, "status": null},
  {"period": "2023-10-24", "value": 408.1602, "status": null},
  {"period": "2023-10-25", "value": 406.3063, "status": null},
  {"period": "2023-10-26", "value": 402.7622, "status": null},
  {"period": "2023-10-27", "value": 404.5148, "status": null},
  {"period": "2023-10-30", "value": 404.1768, "status": null},
  {"period": "2023-10-31", "value": 405.666, "status": null},
  {"period": "2023-11-01", "value": 405.6788, "status": null},
  {"period": "2023-11-02", "value": 407.8138, "status": null},
  {"period": "2023-11-03", "value": 409.3585, "status": null},
  {"period": "2023-11-06", "value": 415.4153, "status": null},
  {"period": "2023-11-07", "value": 411.3295, "status": null},
  {"period": "2023-11-08", "value": 410.5829, "status": null},
  {"period": "2023-11-09", "value": 411.3902, "status": null},
  {"period": "2023-11-10", "value": 408.5714, "status": null},
  {"period": "2023-11-13", "value": 408.256, "status": null},
  {"period": "2023-11-14", "value": 409.4155, "status": null},
  {"period": "2023-11-15", "value": 417.5422, "status": null},
  {"period": "2023-11-16", "value": 415.1573, "status": null},
  {"period": "2023-11-17", "value": 415.4271, "status": null},
  {"period": "2023-11-20", "value": 417.4985, "status": null},
  {"period": "2023-11-21", "value": 419.3016, "status": null},
  {"period": "2023-11-22", "value": 420.1204, "status": null},
  {"period": "2023-11-23", "value": 418.9984, "status": null},
  {"period": "2023-11-24", "value": 420.0292, "status": null},
  {"period": "2023-11-27", "value": 422.3369, "status": null},
  {"period": "2023-11-28", "value": 424.1202, "status": null},
  {"period": "2023-11-29", "value": 426.9317, "status": null},
  {"period": "2023-11-30", "value": 425.0356, "status": null},
  {"period": "2023-12-01", "value": 423.0006, "status": null},
  {"period": "2023-12-04", "value": 423.8298, "status": null},
  {"period": "2023-12-05", "value": 422.6168, "status": null},
  {"period": "2023-12-06", "value": 421.2773, "status": null},
  {"period": "2023-12-07", "value": 418.5035, "status": null},
  {"period": "2023-12-08", "value": 419.4329, "status": null},
  {"period": "2023-12-11", "value": 417.998, "status": null},
  {"period": "2023-12-12", "value": 419.1926, "status": null},
  {"period": "2023-12-13", "value": 418.2558, "status": null},
  {"period": "2023-12-14", "value": 421.1833, "status": null},
  {"period": "2023-12-15", "value": 424.9718, "status": null},
  {"period": "2023-12-18", "value": 422.5927, "status": null},
  {"period": "2023-12-19", "value": 421.5585, "status": null},
  {"period": "2023-12-20", "value": 423.6025, "status": null},
  {"period": "2023-12-21", "value": 420.6024, "status": null},
  {"period": "2023-12-22", "value": 421.7423, "status": null},
  {"period": "2023-12-27", "value": 421.9165, "status": null},
  {"period": "2023-12-28", "value": 422.9659, "status": null},
  {"period": "2023-12-29", "value": 420.3977, "status": null},
  {"period": "2024-01-01", "value": 420.2768, "status": null},
  {"period": "2024-01-02", "value": 417.0901, "status": null},
  {"period": "2024-01-03", "value": 414.5895, "status": null},
  {"period": "2024-01-04", "value": 416.6047, "status": null},
  {"period": "2024-01-05", "value": 417.3258, "status": null},
  {"period": "2024-01-08", "value": 418.2037, "status": null},
  {"period": "2024-01-09", "value": 419.6337, "status": null},
  {"period": "2024-01-10", "value": 417.963, "status": null},
  {"period": "2024-01-11", "value": 420.1481, "status": null},
  {"period": "2024-01-12", "value": 420.1879, "status": null},
  {"period": "2024-01-16", "value": 416.5594, "status": null},
  {"period": "2024-01-17", "value": 413.9787, "status": null},
  {"period": "2024-01-18", "value": 414.9592, "status": null},
  {"period": "2024-01-19", "value": 415.782, "status": null},
  {"period": "2024-01-22", "value": 415.1281, "status": null},
  {"period": "2024-01-23", "value": 414.9781, "status": null},
  {"period": "2024-01-24", "value": 413.8838, "status": null},
  {"period": "2024-01-26", "value": 412.2931, "status": null},
  {"period": "2024-01-29", "value": 411.3332, "status": null},
  {"period": "2024-01-30", "value": 411.7377, "status": null},
  {"period": "2024-01-31", "value": 409.7714, "status": null},
  {"period": "2024-02-01", "value": 408.2116, "status": null},
  {"period": "2024-02-02", "value": 405.4632, "status": null},
  {"period": "2024-02-05", "value": 402.3856, "status": null},
  {"period": "2024-02-06", "value": 400.2615, "status": null},
  {"period": "2024-02-07", "value": 403.2988, "status": null},
  {"period": "2024-02-08", "value": 403.8717, "status": null},
  {"period": "2024-02-09", "value": 403.2565, "status": null},
  {"period": "2024-02-12", "value": 403.3124, "status": null},
  {"period": "2024-02-13", "value": 403.2748, "status": null},
  {"period": "2024-02-14", "value": 402.3383, "status": null},
  {"period": "2024-02-15", "value": 401.3018, "status": null},
  {"period": "2024-02-16", "value": 401.5697, "status": null},
  {"period": "2024-02-19", "value": 401.8794, "status": null},
  {"period": "2024-02-20", "value": 400.7585, "status": null},
  {"period": "2024-02-21", "value": 401.8873, "status": null},
  {"period": "2024-02-22", "value": 401.2833, "status": null},
  {"period": "2024-02-26", "value": 401.4574, "status": null},
  {"period": "2024-02-27", "value": 401.9914, "status": null},
  {"period": "2024-02-28", "value": 401.0482, "status": null},
  {"period": "2024-02-29", "value": 400.4884, "status": null},
  {"period": "2024-03-01", "value": 398.6683, "status": null},
  {"period": "2024-03-04", "value": 398.2378, "status": null},
  {"period": "2024-03-05", "value": 398.0725, "status": null},
  {"period": "2024-03-06", "value": 398.5451, "status": null},
  {"period": "2024-03-07", "value": 399.2745, "status": null},
  {"period": "2024-03-11", "value": 402.4826, "status": null},
  {"period": "2024-03-12", "value": 400.7559, "status": null},
  {"period": "2024-03-13", "value": 399.5035, "status": null},
  {"period": "2024-03-14", "value": 398.8245, "status": null},
  {"period": "2024-03-15", "value": 396.5038, "status": null},
  {"period": "2024-03-18", "value": 395.8099, "status": null},
  {"period": "2024-03-19", "value": 394.5222, "status": null},
  {"period": "2024-03-20", "value": 394.1163, "status": null},
  {"period": "2024-03-21", "value": 396.5842, "status": null},
  {"period": "2024-03-22", "value": 391.7121, "status": null},
  {"period": "2024-03-25", "value": 390.0498, "status": null},
  {"period": "2024-03-26", "value": 389.845, "status": null},
  {"period": "2024-03-27", "value": 387.8913, "status": null},
  {"period": "2024-03-28", "value": 387.2371, "status": null},
  {"period": "2024-04-01", "value": 386.9523, "status": null},
  {"period": "2024-04-02", "value": 383.8836, "status": null},
  {"period": "2024-04-03", "value": 384.7086, "status": null},
  {"period": "2024-04-04", "value": 386.8512, "status": null},
  {"period": "2024-04-05", "value": 385.8458, "status": null},
  {"period": "2024-04-08", "value": 385.5072, "status": null},
  {"period": "2024-04-09", "value": 385.6546, "status": null},
  {"period": "2024-04-10", "value": 385.8815, "status": null},
  {"period": "2024-04-15", "value": 379.6134, "status": null},
  {"period": "2024-04-16", "value": 378.8797, "status": null},
  {"period": "2024-04-17", "value": 380.7906, "status": null},
  {"period": "2024-04-18", "value": 383.5534, "status": null},
  {"period": "2024-04-19", "value": 381.7389, "status": null},
  {"period": "2024-04-22", "value": 381.1929, "status": null},
  {"period": "2024-04-24", "value": 381.5817, "status": null},
  {"period": "2024-04-25", "value": 378.6884, "status": null},
  {"period": "2024-04-26", "value": 378.1506, "status": null},
  {"period": "2024-04-29", "value": 378.4707, "status": null},
  {"period": "2024-04-30", "value": 381.5194, "status": null},
  {"period": "2024-05-02", "value": 380.5301, "status": null},
  {"period": "2024-05-03", "value": 380.3502, "status": null},
  {"period": "2024-05-06", "value": 380.4884, "status": null},
  {"period": "2024-05-07", "value": 382.0404, "status": null},
  {"period": "2024-05-08", "value": 380.9044, "status": null},
  {"period": "2024-05-09", "value": 380.5507, "status": null},
  {"period": "2024-05-10", "value": 381.2192, "status": null},
  {"period": "2024-05-13", "value": 381.7912, "status": null},
  {"period": "2024-05-14", "value": 384.8778, "status": null},
  {"period": "2024-05-15", "value": 387.4365, "status": null},
  {"period": "2024-05-16", "value": 390.8864, "status": null},
  {"period": "2024-05-17", "value": 387.7862, "status": null},
  {"period": "2024-05-20", "value": 388.2925, "status": null},
  {"period": "2024-05-21", "value": 388.1412, "status": null},
  {"period": "2024-05-22", "value": 388.521, "status": null},
  {"period": "2024-05-27", "value": 390.0025, "status": null},
  {"period": "2024-05-28", "value": 391.5725, "status": null},
  {"period": "2024-05-29", "value": 392.1034, "status": null},
  {"period": "2024-05-30", "value": 390.4937, "status": null},
  {"period": "2024-05-31", "value": 391.317, "status": null},
  {"period": "2024-06-03", "value": 392.3323, "status": null},
  {"period": "2024-06-04", "value": 394.3516, "status": null},
  {"period": "2024-06-05", "value": 393.5529, "status": null},
  {"period": "2024-06-06", "value": 394.5666, "status": null},
  {"period": "2024-06-07", "value": 394.6403, "status": null},
  {"period": "2024-06-10", "value": 392.6124, "status": null},
  {"period": "2024-06-11", "value": 393.633, "status": null},
  {"period": "2024-06-12", "value": 394.2478, "status": null},
  {"period": "2024-06-13", "value": 395.9066, "status": null},
  {"period": "2024-06-14", "value": 395.0646, "status": null},
  {"period": "2024-06-18", "value": 393.528, "status": null},
  {"period": "2024-06-19", "value": 395.0618, "status": null},
  {"period": "2024-06-20", "value": 395.7548, "status": null},
  {"period": "2024-06-24", "value": 393.516, "status": null},
  {"period": "2024-06-25", "value": 394.8679, "status": null},
  {"period": "2024-06-26", "value": 394.6709, "status": null},
  {"period": "2024-06-27", "value": 392.9603, "status": null},
  {"period": "2024-06-28", "value": 393.648, "status": null},
  {"period": "2024-07-01", "value": 394.8963, "status": null},
  {"period": "2024-07-02", "value": 392.9951, "status": null},
  {"period": "2024-07-03", "value": 392.3789, "status": null},
  {"period": "2024-07-04", "value": 395.4495, "status": null},
  {"period": "2024-07-05", "value": 395.9114, "status": null},
  {"period": "2024-07-08", "value": 397.7102, "status": null},
  {"period": "2024-07-09", "value": 397.2725, "status": null},
  {"period": "2024-07-10", "value": 396.1717, "status": null},
  {"period": "2024-07-11", "value": 398.1244, "status": null},
  {"period": "2024-07-12", "value": 398.3828, "status": null},
  {"period": "2024-07-15", "value": 398.9462, "status": null},
  {"period": "2024-07-16", "value": 399.7048, "status": null},
  {"period": "2024-07-17", "value": 401.7574, "status": null},
  {"period": "2024-07-18", "value": 402.6883, "status": null},
  {"period": "2024-07-19", "value": 401.0032, "status": null},
  {"period": "2024-07-22", "value": 399.8381, "status": null},
  {"period": "2024-07-23", "value": 400.4864, "status": null},
  {"period": "2024-07-24", "value": 399.0775, "status": null},
  {"period": "2024-07-25", "value": 398.963, "status": null},
  {"period": "2024-07-26", "value": 397.71, "status": null},
  {"period": "2024-07-29", "value": 398.1187, "status": null},
  {"period": "2024-07-30", "value": 396.6713, "status": null},
  {"period": "2024-07-31", "value": 396.2421, "status": null},
  {"period": "2024-08-01", "value": 396.3442, "status": null},
  {"period": "2024-08-02", "value": 392.0091, "status": null},
  {"period": "2024-08-05", "value": 393.8448, "status": null},
  {"period": "2024-08-06", "value": 394.0352, "status": null},
  {"period": "2024-08-07", "value": 391.3973, "status": null},
  {"period": "2024-08-08", "value": 390.3233, "status": null},
  {"period": "2024-08-09", "value": 391.1652, "status": null},
  {"period": "2024-08-12", "value": 390.35, "status": null},
  {"period": "2024-08-13", "value": 390.2431, "status": null},
  {"period": "2024-08-14", "value": 392.242, "status": null},
  {"period": "2024-08-15", "value": 391.3523, "status": null},
  {"period": "2024-08-16", "value": 392.2788, "status": null},
  {"period": "2024-08-20", "value": 395.6569, "status": null},
  {"period": "2024-08-21", "value": 398.1225, "status": null},
  {"period": "2024-08-22", "value": 400.7086, "status": null},
  {"period": "2024-08-23", "value": 402.25, "status": null},
  {"period": "2024-08-26", "value": 403.9778, "status": null},
  {"period": "2024-08-27", "value": 404.6508, "status": null},
  {"period": "2024-08-28", "value": 405.6413, "status": null},
  {"period": "2024-08-29", "value": 404.4221, "status": null},
  {"period": "2024-08-30", "value": 402.5348, "status": null},
  {"period": "2024-09-02", "value": 400.5582, "status": null},
  {"period": "2024-09-03", "value": 400.6871, "status": null},
  {"period": "2024-09-04", "value": 399.6965, "status": null},
  {"period": "2024-09-05", "value": 400.7922, "status": null},
  {"period": "2024-09-06", "value": 401.6549, "status": null},
  {"period": "2024-09-09", "value": 400.5753, "status": null},
  {"period": "2024-09-10", "value": 401.9944, "status": null},
  {"period": "2024-09-11", "value": 401.3732, "status": null},
  {"period": "2024-09-12", "value": 400.168, "status": null},
  {"period": "2024-09-13", "value": 403.4738, "status": null},
  {"period": "2024-09-18", "value": 405.7393, "status": null},
  {"period": "2024-09-19", "value": 408.592, "status": null},
  {"period": "2024-09-20", "value": 412.4801, "status": null},
  {"period": "2024-09-23", "value": 413.2778, "status": null},
  {"period": "2024-09-24", "value": 414.0863, "status": null},
  {"period": "2024-09-25", "value": 413.7823, "status": null},
  {"period": "2024-09-26", "value": 408.1292, "status": null},
  {"period": "2024-09-27", "value": 409.2116, "status": null},
  {"period": "2024-09-30", "value": 406.2479, "status": null},
  {"period": "2024-10-01", "value": 404.37, "status": null},
  {"period": "2024-10-02", "value": 399.2265, "status": null},
  {"period": "2024-10-03", "value": 400.6155, "status": null},
  {"period": "2024-10-04", "value": 393.4628, "status": null},
  {"period": "2024-10-07", "value": 393.5833, "status": null},
  {"period": "2024-10-08", "value": 391.7464, "status": null},
  {"period": "2024-10-09", "value": 391.1875, "status": null},
  {"period": "2024-10-10", "value": 390.758, "status": null},
  {"period": "2024-10-11", "value": 389.9534, "status": null},
  {"period": "2024-10-14", "value": 389.9771, "status": null},
  {"period": "2024-10-15", "value": 391.1447, "status": null},
  {"period": "2024-10-16", "value": 390.9911, "status": null},
  {"period": "2024-10-18", "value": 389.0359, "status": null},
  {"period": "2024-10-21", "value": 389.9226, "status": null},
  {"period": "2024-10-22", "value": 388.3227, "status": null},
  {"period": "2024-10-23", "value": 388.0307, "status": null},
  {"period": "2024-10-24", "value": 386.9801, "status": null},
  {"period": "2024-10-25", "value": 388.2858, "status": null},
  {"period": "2024-10-28", "value": 387.6598, "status": null},
  {"period": "2024-10-29", "value": 388.2569, "status": null},
  {"period": "2024-10-30", "value": 389.1854, "status": null},
  {"period": "2024-11-01", "value": 385.2523, "status": null},
  {"period": "2024-11-04", "value": 388.1057, "status": null},
  {"period": "2024-11-05", "value": 387.3212, "status": null},
  {"period": "2024-11-06", "value": 386.1116, "status": null},
  {"period": "2024-11-07", "value": 385.4956, "status": null},
  {"period": "2024-11-08", "value": 386.8515, "status": null},
  {"period": "2024-11-11", "value": 385.4209, "status": null},
  {"period": "2024-11-12", "value": 383.5943, "status": null},
  {"period": "2024-11-13", "value": 380.1641, "status": null},
  {"period": "2024-11-14", "value": 378.1239, "status": null},
  {"period": "2024-11-18", "value": 376.1585, "status": null},
  {"period": "2024-11-19", "value": 376.4656, "status": null},
  {"period": "2024-11-20", "value": 376.6259, "status": null},
  {"period": "2024-11-21", "value": 375.6582, "status": null},
  {"period": "2024-11-22", "value": 373.5883, "status": null},
  {"period": "2024-11-25", "value": 373.9129, "status": null},
  {"period": "2024-11-26", "value": 372.2005, "status": null},
  {"period": "2024-11-27", "value": 373.3608, "status": null},
  {"period": "2024-11-28", "value": 375.9934, "status": null},
  {"period": "2024-11-29", "value": 376.469, "status": null},
  {"period": "2024-12-02", "value": 375.9731, "status": null},
  {"period": "2024-12-03", "value": 374.5191, "status": null},
  {"period": "2024-12-04", "value": 374.8687, "status": null},
  {"period": "2024-12-05", "value": 375.9571, "status": null},
  {"period": "2024-12-06", "value": 377.0644, "status": null},
  {"period": "2024-12-09", "value": 376.9306, "status": null},
  {"period": "2024-12-10", "value": 377.0625, "status": null},
  {"period": "2024-12-11", "value": 377.9341, "status": null},
  {"period": "2024-12-12", "value": 377.4906, "status": null},
  {"period": "2024-12-13", "value": 374.4812, "status": null},
  {"period": "2024-12-16", "value": 373.6827, "status": null},
  {"period": "2024-12-17", "value": 376.0197, "status": null},
  {"period": "2024-12-18", "value": 376.9336, "status": null},
  {"period": "2024-12-19", "value": 374.3168, "status": null},
  {"period": "2024-12-20", "value": 372.8626, "status": null},
  {"period": "2024-12-23", "value": 377.3275, "status": null},
  {"period": "2024-12-24", "value": 378.8994, "status": null},
  {"period": "2024-12-26", "value": 377.3203, "status": null},
  {"period": "2024-12-27", "value": 375.0428, "status": null},
  {"period": "2024-12-30", "value": 375.1097, "status": null},
  {"period": "2024-12-31", "value": 374.438, "status": null},
  {"period": "2025-01-01", "value": 374.417, "status": null},
  {"period": "2025-01-02", "value": 374.3308, "status": null},
  {"period": "2025-01-03", "value": 370.7858, "status": null},
  {"period": "2025-01-06", "value": 372.7436, "status": null},
  {"period": "2025-01-07", "value": 377.2124, "status": null},
  {"period": "2025-01-08", "value": 376.9079, "status": null},
  {"period": "2025-01-09", "value": 372.9059, "status": null},
  {"period": "2025-01-10", "value": 369.7745, "status": null},
  {"period": "2025-01-15", "value": 366.9532, "status": null},
  {"period": "2025-01-16", "value": 368.3718, "status": null},
  {"period": "2025-01-17", "value": 369.6179, "status": null},
  {"period": "2025-01-20", "value": 368.4841, "status": null},
  {"period": "2025-01-21", "value": 372.2241, "status": null},
  {"period": "2025-01-22", "value": 374.2271, "status": null},
  {"period": "2025-01-23", "value": 374.931, "status": null},
  {"period": "2025-01-24", "value": 376.9988, "status": null},
  {"period": "2025-01-27", "value": 378.5186, "status": null},
  {"period": "2025-01-28", "value": 378.5547, "status": null},
  {"period": "2025-01-29", "value": 376.8001, "status": null},
  {"period": "2025-01-30", "value": 376.5755, "status": null},
  {"period": "2025-01-31", "value": 376.9782, "status": null},
  {"period": "2025-02-03", "value": 373.4702, "status": null},
  {"period": "2025-02-05", "value": 381.0394, "status": null},
  {"period": "2025-02-06", "value": 380.3204, "status": null},
  {"period": "2025-02-07", "value": 377.9545, "status": null},
  {"period": "2025-02-10", "value": 375.476, "status": null},
  {"period": "2025-02-11", "value": 373.8344, "status": null},
  {"period": "2025-02-13", "value": 377.0065, "status": null},
  {"period": "2025-02-14", "value": 378.4741, "status": null},
  {"period": "2025-02-17", "value": 379.326, "status": null},
  {"period": "2025-02-18", "value": 379.511, "status": null},
  {"period": "2025-02-19", "value": 381.4861, "status": null},
  {"period": "2025-02-20", "value": 380.9155, "status": null},
  {"period": "2025-02-21", "value": 381.9541, "status": null},
  {"period": "2025-02-24", "value": 382.097, "status": null},
  {"period": "2025-02-25", "value": 380.5244, "status": null},
  {"period": "2025-02-27", "value": 381.3873, "status": null},
  {"period": "2025-02-28", "value": 378.8199, "status": null},
  {"period": "2025-03-03", "value": 379.2871, "status": null},
  {"period": "2025-03-04", "value": 381.7572, "status": null},
  {"period": "2025-03-05", "value": 384.1527, "status": null},
  {"period": "2025-03-06", "value": 388.1537, "status": null},
  {"period": "2025-03-07", "value": 387.8811, "status": null},
  {"period": "2025-03-10", "value": 388.756, "status": null},
  {"period": "2025-03-11", "value": 387.94, "status": null},
  {"period": "2025-03-12", "value": 389.2797, "status": null},
  {"period": "2025-03-14", "value": 389.4803, "status": null},
  {"period": "2025-03-17", "value": 391.0095, "status": null},
  {"period": "2025-03-18", "value": 391.5362, "status": null},
  {"period": "2025-03-19", "value": 391.9335, "status": null},
  {"period": "2025-03-20", "value": 392.7904, "status": null},
  {"period": "2025-03-21", "value": 391.333, "status": null},
  {"period": "2025-03-24", "value": 390.6405, "status": null},
  {"period": "2025-03-25", "value": 390.4341, "status": null},
  {"period": "2025-03-26", "value": 390.8964, "status": null},
  {"period": "2025-03-27", "value": 389.6567, "status": null},
  {"period": "2025-03-28", "value": 390.7131, "status": null},
  {"period": "2025-04-01", "value": 390.101, "status": null},
  {"period": "2025-04-02", "value": 389.781, "status": null},
  {"period": "2025-04-03", "value": 394.3011, "status": null},
  {"period": "2025-04-04", "value": 395.8428, "status": null},
  {"period": "2025-04-07", "value": 389.0204, "status": null},
  {"period": "2025-04-08", "value": 387.7861, "status": null},
  {"period": "2025-04-09", "value": 392.1517, "status": null},
  {"period": "2025-04-10", "value": 391.005, "status": null},
  {"period": "2025-04-11", "value": 396.1302, "status": null},
  {"period": "2025-04-16", "value": 402.6448, "status": null},
  {"period": "2025-04-17", "value": 402.2418, "status": null},
  {"period": "2025-04-21", "value": 407.0756, "status": null},
  {"period": "2025-04-22", "value": 408.461, "status": null},
  {"period": "2025-04-23", "value": 405.9564, "status": null},
  {"period": "2025-04-24", "value": 405.4189, "status": null},
  {"period": "2025-04-25", "value": 406.1501, "status": null},
  {"period": "2025-04-28", "value": 405.5275, "status": null},
  {"period": "2025-04-29", "value": 409.3927, "status": null},
  {"period": "2025-04-30", "value": 408.3857, "status": null},
  {"period": "2025-05-02", "value": 405.4653, "status": null},
  {"period": "2025-05-05", "value": 405.1289, "status": null},
  {"period": "2025-05-06", "value": 404.9929, "status": null},
  {"period": "2025-05-07", "value": 406.8897, "status": null},
  {"period": "2025-05-08", "value": 406.6966, "status": null},
  {"period": "2025-05-09", "value": 402.7714, "status": null},
  {"period": "2025-05-14", "value": 404.744, "status": null},
  {"period": "2025-05-15", "value": 403.493, "status": null},
  {"period": "2025-05-16", "value": 404.4048, "status": null},
  {"period": "2025-05-19", "value": 405.0552, "status": null},
  {"period": "2025-05-20", "value": 408.0837, "status": null},
  {"period": "2025-05-21", "value": 410.2434, "status": null},
  {"period": "2025-05-22", "value": 409.4488, "status": null},
  {"period": "2025-05-23", "value": 409.5324, "status": null},
  {"period": "2025-05-26", "value": 413.7359, "status": null},
  {"period": "2025-05-27", "value": 413.8195, "status": null},
  {"period": "2025-05-28", "value": 411.3515, "status": null},
  {"period": "2025-05-29", "value": 409.545, "status": null},
  {"period": "2025-05-30", "value": 410.5321, "status": null},
  {"period": "2025-06-02", "value": 411.0517, "status": null},
  {"period": "2025-06-03", "value": 412.0976, "status": null},
  {"period": "2025-06-04", "value": 412.0069, "status": null},
  {"period": "2025-06-05", "value": 412.5503, "status": null},
  {"period": "2025-06-06", "value": 413.0253, "status": null},
  {"period": "2025-06-09", "value": 412.5898, "status": null},
  {"period": "2025-06-11", "value": 410.1648, "status": null},
  {"period": "2025-06-12", "value": 413.0808, "status": null},
  {"period": "2025-06-13", "value": 412.6585, "status": null},
  {"period": "2025-06-16", "value": 413.3993, "status": null},
  {"period": "2025-06-17", "value": 415.6903, "status": null},
  {"period": "2025-06-18", "value": 411.4961, "status": null},
  {"period": "2025-06-19", "value": 409.6585, "status": null},
  {"period": "2025-06-20", "value": 412.6632, "status": null},
  {"period": "2025-06-23", "value": 410.9072, "status": null},
  {"period": "2025-06-24", "value": 414.9048, "status": null},
  {"period": "2025-06-25", "value": 416.278, "status": null},
  {"period": "2025-06-26", "value": 418.2586, "status": null},
  {"period": "2025-06-27", "value": 419.4692, "status": null},
  {"period": "2025-06-30", "value": 418.6956, "status": null},
  {"period": "2025-07-01", "value": 419.3708, "status": null},
  {"period": "2025-07-02", "value": 419.5996, "status": null},
  {"period": "2025-07-03", "value": 416.2244, "status": null},
  {"period": "2025-07-04", "value": 416.6418, "status": null},
  {"period": "2025-07-07", "value": 415.8363, "status": null},
  {"period": "2025-07-08", "value": 417.3684, "status": null},
  {"period": "2025-07-09", "value": 414.9613, "status": null},
  {"period": "2025-07-11", "value": 414.3064, "status": null},
  {"period": "2025-07-14", "value": 412.259, "status": null},
  {"period": "2025-07-15", "value": 410.8616, "status": null},
  {"period": "2025-07-16", "value": 409.7149, "status": null},
  {"period": "2025-07-17", "value": 410.1393, "status": null},
  {"period": "2025-07-18", "value": 411.5301, "status": null},
  {"period": "2025-07-21", "value": 411.2192, "status": null},
  {"period": "2025-07-22", "value": 413.4041, "status": null},
  {"period": "2025-07-23", "value": 414.6741, "status": null},
  {"period": "2025-07-24", "value": 416.5045, "status": null},
  {"period": "2025-07-25", "value": 413.795, "status": null},
  {"period": "2025-07-28", "value": 411.9117, "status": null},
  {"period": "2025-07-29", "value": 409.7789, "status": null},
  {"period": "2025-07-30", "value": 410.1919, "status": null},
  {"period": "2025-07-31", "value": 406.9537, "status": null},
  {"period": "2025-08-01", "value": 405.1608, "status": null},
  {"period": "2025-08-04", "value": 406.5042, "status": null},
  {"period": "2025-08-05", "value": 406.2625, "status": null},
  {"period": "2025-08-06", "value": 406.6284, "status": null},
  {"period": "2025-08-07", "value": 408.1447, "status": null},
  {"period": "2025-08-11", "value": 411.0711, "status": null},
  {"period": "2025-08-12", "value": 410.6992, "status": null},
  {"period": "2025-08-13", "value": 412.9105, "status": null},
  {"period": "2025-08-14", "value": 415.05, "status": null},
  {"period": "2025-08-15", "value": 414.1778, "status": null},
  {"period": "2025-08-18", "value": 414.3753, "status": null},
  {"period": "2025-08-19", "value": 413.092, "status": null},
  {"period": "2025-08-20", "value": 412.6345, "status": null},
  {"period": "2025-08-21", "value": 412.3452, "status": null},
  {"period": "2025-08-22", "value": 411.2259, "status": null},
  {"period": "2025-08-25", "value": 414.1296, "status": null},
  {"period": "2025-08-26", "value": 413.3115, "status": null},
  {"period": "2025-08-27", "value": 413.2644, "status": null},
  {"period": "2025-08-28", "value": 415.1144, "status": null},
  {"period": "2025-08-29", "value": 414.6162, "status": null},
  {"period": "2025-09-01", "value": 414.8349, "status": null},
  {"period": "2025-09-02", "value": 414.8958, "status": null},
  {"period": "2025-09-03", "value": 410.3058, "status": null},
  {"period": "2025-09-04", "value": 411.9865, "status": null},
  {"period": "2025-09-08", "value": 414.1138, "status": null},
  {"period": "2025-09-09", "value": 416.0347, "status": null},
  {"period": "2025-09-10", "value": 415.0279, "status": null},
  {"period": "2025-09-11", "value": 414.905, "status": null},
  {"period": "2025-09-12", "value": 415.516, "status": null},
  {"period": "2025-09-15", "value": 415.887, "status": null},
  {"period": "2025-09-16", "value": 417.6203, "status": null},
  {"period": "2025-09-17", "value": 418.448, "status": null},
  {"period": "2025-09-18", "value": 417.8382, "status": null},
  {"period": "2025-09-19", "value": 415.4562, "status": null},
  {"period": "2025-09-22", "value": 413.5097, "status": null},
  {"period": "2025-09-23", "value": 415.0644, "status": null},
  {"period": "2025-09-24", "value": 415.1089, "status": null},
  {"period": "2025-09-25", "value": 413.2716, "status": null},
  {"period": "2025-09-26", "value": 409.9808, "status": null},
  {"period": "2025-09-29", "value": 412.6875, "status": null},
  {"period": "2025-09-30", "value": 412.6471, "status": null},
  {"period": "2025-10-01", "value": 412.9387, "status": null},
  {"period": "2025-10-02", "value": 414.1786, "status": null},
  {"period": "2025-10-03", "value": 412.856, "status": null},
  {"period": "2025-10-07", "value": 414.0025, "status": null},
  {"period": "2025-10-08", "value": 411.5921, "status": null},
  {"period": "2025-10-09", "value": 412.2531, "status": null},
  {"period": "2025-10-10", "value": 409.163, "status": null},
  {"period": "2025-10-13", "value": 410.3523, "status": null},
  {"period": "2025-10-14", "value": 410.0217, "status": null},
  {"period": "2025-10-15", "value": 410.5159, "status": null},
  {"period": "2025-10-16", "value": 413.0556, "status": null},
  {"period": "2025-10-17", "value": 413.7319, "status": null},
  {"period": "2025-10-21", "value": 412.1096, "status": null},
  {"period": "2025-10-22", "value": 411.7292, "status": null},
  {"period": "2025-10-23", "value": 410.9708, "status": null},
  {"period": "2025-10-24", "value": 410.6794, "status": null},
  {"period": "2025-10-27", "value": 410.9694, "status": null},
  {"period": "2025-10-28", "value": 412.5374, "status": null},
  {"period": "2025-10-29", "value": 409.53, "status": null},
  {"period": "2025-10-30", "value": 408.2633, "status": null},
  {"period": "2025-10-31", "value": 406.5521, "status": null},
  {"period": "2025-11-03", "value": 406.23, "status": null},
  {"period": "2025-11-04", "value": 405.8348, "status": null},
  {"period": "2025-11-06", "value": 404.2937, "status": null},
  {"period": "2025-11-07", "value": 406.2347, "status": null},
  {"period": "2025-11-10", "value": 406.9874, "status": null},
  {"period": "2025-11-11", "value": 406.7389, "status": null},
  {"period": "2025-11-12", "value": 406.0828, "status": null},
  {"period": "2025-11-13", "value": 405.9687, "status": null},
  {"period": "2025-11-14", "value": 408.3506, "status": null},
  {"period": "2025-11-17", "value": 410.084, "status": null},
  {"period": "2025-11-18", "value": 410.3201, "status": null},
  {"period": "2025-11-19", "value": 411.0621, "status": null},
  {"period": "2025-11-20", "value": 408.3725, "status": null},
  {"period": "2025-11-21", "value": 409.2432, "status": null},
  {"period": "2025-11-24", "value": 409.52, "status": null},
  {"period": "2025-11-25", "value": 409.8323, "status": null},
  {"period": "2025-11-26", "value": 412.5394, "status": null},
  {"period": "2025-11-27", "value": 414.5713, "status": null},
  {"period": "2025-11-28", "value": 414.1167, "status": null},
  {"period": "2025-12-01", "value": 413.9669, "status": null},
  {"period": "2025-12-02", "value": 414.1157, "status": null},
  {"period": "2025-12-03", "value": 414.8848, "status": null},
  {"period": "2025-12-05", "value": 418.0143, "status": null},
  {"period": "2025-12-08", "value": 417.9705, "status": null},
  {"period": "2025-12-09", "value": 417.7157, "status": null},
  {"period": "2025-12-10", "value": 416.8711, "status": null},
  {"period": "2025-12-11", "value": 419.3324, "status": null},
  {"period": "2025-12-12", "value": 420.2219, "status": null},
  {"period": "2025-12-15", "value": 419.5893, "status": null},
  {"period": "2025-12-16", "value": 420.0335, "status": null},
  {"period": "2025-12-17", "value": 421.4896, "status": null},
  {"period": "2025-12-18", "value": 420.3286, "status": null},
  {"period": "2025-12-19", "value": 420.4025, "status": null},
  {"period": "2025-12-22", "value": 421.0612, "status": null},
  {"period": "2025-12-23", "value": 423.828, "status": null},
  {"period": "2025-12-24", "value": 425.2274, "status": null},
  {"period": "2025-12-26", "value": 424.872, "status": null},
  {"period": "2025-12-29", "value": 424.7217, "status": null},
  {"period": "2025-12-30", "value": 424.949, "status": null},
  {"period": "2025-12-31", "value": 423.8226, "status": null},
  {"period": "2026-01-01", "value": 424.309, "status": null},
  {"period": "2026-01-02", "value": 423.7811, "status": null},
  {"period": "2026-01-05", "value": 422.4878, "status": null},
  {"period": "2026-01-06", "value": 426.5196, "status": null},
  {"period": "2026-01-07", "value": 425.3429, "status": null},
  {"period": "2026-01-08", "value": 423.7154, "status": null},
  {"period": "2026-01-09", "value": 421.9462, "status": null},
  {"period": "2026-01-12", "value": 421.6451, "status": null},
  {"period": "2026-01-13", "value": 422.7944, "status": null},
  {"period": "2026-01-14", "value": 421.8112, "status": null},
  {"period": "2026-01-16", "value": 420.6327, "status": null},
  {"period": "2026-01-19", "value": 421.0614, "status": null},
  {"period": "2026-01-20", "value": 422.328, "status": null},
  {"period": "2026-01-21", "value": 422.7115, "status": null},
  {"period": "2026-01-22", "value": 422.3216, "status": null},
  {"period": "2026-01-23", "value": 424.3891, "status": null},
  {"period": "2026-01-26", "value": 429.8203, "status": null},
  {"period": "2026-01-27", "value": 430.3125, "status": null},
  {"period": "2026-01-28", "value": 434.0264, "status": null},
  {"period": "2026-01-29", "value": 434.3142, "status": null},
  {"period": "2026-01-30", "value": 432.0919, "status": null},
  {"period": "2026-02-02", "value": 429.8422, "status": null},
  {"period": "2026-02-03", "value": 429.8929, "status": null},
  {"period": "2026-02-05", "value": 428.3005, "status": null},
  {"period": "2026-02-06", "value": 425.4785, "status": null},
  {"period": "2026-02-09", "value": 427.4013, "status": null},
  {"period": "2026-02-10", "value": 430.1498, "status": null},
  {"period": "2026-02-11", "value": 428.9625, "status": null},
  {"period": "2026-02-12", "value": 428.2629, "status": null},
  {"period": "2026-02-13", "value": 427.6255, "status": null},
  {"period": "2026-02-16", "value": 428.2999, "status": null},
  {"period": "2026-02-17", "value": 427.4178, "status": null},
  {"period": "2026-02-18", "value": 425.918, "status": null},
  {"period": "2026-02-19", "value": 423.9192, "status": null},
  {"period": "2026-02-20", "value": 422.2745, "status": null},
  {"period": "2026-02-23", "value": 424.6149, "status": null},
  {"period": "2026-02-24", "value": 423.9404, "status": null},
  {"period": "2026-02-25", "value": 424.3967, "status": null},
  {"period": "2026-02-26", "value": 426.0178, "status": null},
  {"period": "2026-02-27", "value": 423.5619, "status": null},
  {"period": "2026-03-03", "value": 421.564, "status": null},
  {"period": "2026-03-04", "value": 419.8048, "status": null},
  {"period": "2026-03-05", "value": 421.3343, "status": null},
  {"period": "2026-03-06", "value": 422.6522, "status": null},
  {"period": "2026-03-09", "value": 420.448, "status": null},
  {"period": "2026-03-10", "value": 424.4904, "status": null},
  {"period": "2026-03-11", "value": 424.6407, "status": null},
  {"period": "2026-03-12", "value": 422.4958, "status": null},
  {"period": "2026-03-13", "value": 421.7312, "status": null},
  {"period": "2026-03-16", "value": 419.1935, "status": null},
  {"period": "2026-03-17", "value": 421.0555, "status": null},
  {"period": "2026-03-18", "value": 422.0881, "status": null},
  {"period": "2026-03-19", "value": 420.1819, "status": null},
  {"period": "2026-03-20", "value": 424.3861, "status": null},
  {"period": "2026-03-23", "value": 422.512, "status": null},
  {"period": "2026-03-24", "value": 426.8699, "status": null},
  {"period": "2026-03-25", "value": 426.8008, "status": null},
  {"period": "2026-03-26", "value": 425.9865, "status": null},
  {"period": "2026-03-27", "value": 425.9099, "status": null},
  {"period": "2026-03-30", "value": 424.1007, "status": null},
  {"period": "2026-03-31", "value": 423.0165, "status": null},
  {"period": "2026-04-02", "value": 424.4221, "status": null},
  {"period": "2026-04-06", "value": 423.133, "status": null},
  {"period": "2026-04-07", "value": 423.3872, "status": null},
  {"period": "2026-04-08", "value": 428.8221, "status": null},
  {"period": "2026-04-09", "value": 428.8613, "status": null},
  {"period": "2026-04-10", "value": 430.0396, "status": null},
  {"period": "2026-04-15", "value": 434.4694, "status": null},
  {"period": "2026-04-16", "value": 434.9438, "status": null},
  {"period": "2026-04-17", "value": 433.5596, "status": null},
  {"period": "2026-04-20", "value": 433.8719, "status": null},
  {"period": "2026-04-21", "value": 434.541, "status": null},
  {"period": "2026-04-22", "value": 434.3971, "status": null},
  {"period": "2026-04-23", "value": 434.638, "status": null},
  {"period": "2026-04-24", "value": 434.5032, "status": null},
  {"period": "2026-04-27", "value": 437.5829, "status": null},
  {"period": "2026-04-28", "value": 437.8123, "status": null},
  {"period": "2026-04-29", "value": 438.2207, "status": null},
  {"period": "2026-04-30", "value": 437.5216, "status": null},
  {"period": "2026-05-04", "value": 440.8827, "status": null},
  {"period": "2026-05-05", "value": 439.1833, "status": null},
  {"period": "2026-05-06", "value": 441.0445, "status": null},
  {"period": "2026-05-07", "value": 443.2014, "status": null},
  {"period": "2026-05-08", "value": 442.69, "status": null},
  {"period": "2026-05-11", "value": 444.0556, "status": null},
  {"period": "2026-05-12", "value": 444.5374, "status": null},
  {"period": "2026-05-13", "value": 444.5474, "status": null},
  {"period": "2026-05-14", "value": 448.0145, "status": null},
  {"period": "2026-05-15", "value": 444.5202, "status": null},
  {"period": "2026-05-18", "value": 446.7806, "status": null},
  {"period": "2026-05-19", "value": 454.8369, "status": null},
  {"period": "2026-05-20", "value": 460.0855, "status": null},
  {"period": "2026-05-21", "value": 476.4684, "status": null},
  {"period": "2026-05-22", "value": 475.122, "status": null},
  {"period": "2026-05-25", "value": 454.6979, "status": null},
  {"period": "2026-05-26", "value": 444.3052, "status": null},
  {"period": "2026-05-27", "value": 446.4081, "status": null},
  {"period": "2026-05-29", "value": 450.2455, "status": null},
  {"period": "2026-06-01", "value": 453.125, "status": null},
  {"period": "2026-06-02", "value": 453.8804, "status": null},
  {"period": "2026-06-03", "value": 455.8024, "status": null},
  {"period": "2026-06-04", "value": 457.5867, "status": null},
  {"period": "2026-06-05", "value": 460.4635, "status": null},
  {"period": "2026-06-08", "value": 455.9567, "status": null},
  {"period": "2026-06-09", "value": 457.871, "status": null},
  {"period": "2026-06-10", "value": 449.6646, "status": null},
  {"period": "2026-06-11", "value": 452.9351, "status": null},
  {"period": "2026-06-12", "value": 458.7888, "status": null},
  {"period": "2026-06-15", "value": 453.1615, "status": null},
  {"period": "2026-06-16", "value": 454.5402, "status": null},
  {"period": "2026-06-17", "value": 457.5663, "status": null},
  {"period": "2026-06-18", "value": 452.4825, "status": null},
  {"period": "2026-06-19", "value": 448.2742, "status": null},
  {"period": "2026-06-22", "value": 449.3898, "status": null},
  {"period": "2026-06-23", "value": 450.7204, "status": null},
  {"period": "2026-06-24", "value": 450.0311, "status": null},
  {"period": "2026-06-25", "value": 451.811, "status": null},
  {"period": "2026-06-26", "value": 451.9304, "status": null},
  {"period": "2026-06-30", "value": 452.9823, "status": null},
  {"period": "2026-07-01", "value": 452.7081, "status": null},
  {"period": "2026-07-02", "value": 454.2545, "status": null},
  {"period": "2026-07-03", "value": 455.9621, "status": null},
  {"period": "2026-07-06", "value": 454.5712, "status": null},
  {"period": "2026-07-07", "value": 455.9825, "status": null},
  {"period": "2026-07-08", "value": 454.9455, "status": null},
  {"period": "2026-07-09", "value": 457.751, "status": null},
  {"period": "2026-07-10", "value": 459.2249, "status": null},
  {"period": "2026-07-13", "value": 456.7089, "status": null},
  {"period": "2026-07-14", "value": 456.761, "status": null},
  {"period": "2026-07-15", "value": 458.3178, "status": null},
  {"period": "2026-07-16", "value": 462.5646, "status": null},
  {"period": "2026-07-17", "value": 460.2428, "status": null},
  {"period": "2026-07-20", "value": 460.0802, "status": null},
  {"period": "2026-07-21", "value": 459.3089, "status": null},
  {"period": "2026-07-22", "value": 457.7518, "status": null},
  {"period": "2026-07-23", "value": 457.5983, "status": null},
  {"period": "2026-07-24", "value": 455.0921, "status": null},
  {"period": "2026-07-27", "value": 456.3955, "status": null},
  {"period": "2026-07-28", "value": 454.3267, "status": null},
  {"period": "2026-07-30", "value": 455.9463, "status": null},
  {"period": "2026-07-31", "value": 459.0566, "status": null},
  {"period": "2026-08-03", "value": 459.5491, "status": null},
  {"period": "2026-08-04", "value": 458.2166, "status": null},
  {"period": "2026-08-05", "value": 458.903, "status": null},
  {"period": "2026-08-06", "value": 459.132, "status": null},
  {"period": "2026-08-07", "value": 458.8453, "status": null},
  {"period": "2026-08-10", "value": 459.7419, "status": null},
  {"period": "2026-08-11", "value": 459.8615, "status": null},
  {"period": "2026-08-12", "value": 459.1375, "status": null},
  {"period": "2026-08-13", "value": 457.8893, "status": null},
  {"period": "2026-08-14", "value": 457.3427, "status": null},
  {"period": "2026-08-17", "value": 458.4056, "status": null},
  {"period": "2026-08-18", "value": 456.8682, "status": null},
  {"period": "2026-08-19", "value": 456.7594, "status": null},
  {"period": "2026-08-20", "value": 457.1693, "status": null},
  {"period": "2026-08-21", "value": 457.2999, "status": null},
  {"period": "2026-08-24", "value": 456.5898, "status": null},
  {"period": "2026-08-25", "value": 455.3573, "status": null},
  {"period": "2026-08-28", "value": 453.2505, "status": null},
  {"period": "2026-08-31", "value": 451.3678, "status": null},
  {"period": "2026-09-01", "value": 451.5106, "status": null},
  {"period": "2026-09-02", "value": 450.313, "status": null},
  {"period": "2026-09-03", "value": 450.233, "status": null},
  {"period": "2026-09-04", "value": 451.63, "status": null},
  {"period": "2026-09-07", "value": 450.7664, "status": null},
  {"period": "2026-09-08", "value": 451.7633, "status": null},
  {"period": "2026-09-09", "value": 452.6746, "status": null},
  {"period": "2026-09-10", "value": 452.7935, "status": null},
  {"period": "2026-09-11", "value": 450.8853, "status": null},
  {"period": "2026-09-14", "value": 451.3097, "status": null},
  {"period": "2026-09-15", "value": 451.5947, "status": null},
  {"period": "2026-09-16", "value": 453.3469, "status": null},
  {"period": "2026-09-17", "value": 451.8644, "status": null},
  {"period": "2026-09-18", "value": 450.3662, "status": null},
  {"period": "2026-09-21", "value": 450.5555, "status": null},
  {"period": "2026-09-22", "value": 449.6965, "status": null},
  {"period": "2026-09-23", "value": 445.6565, "status": null},
  {"period": "2026-09-24", "value": 443.9461, "status": null},
  {"period": "2026-09-25", "value": 443.7005, "status": null},
  {"period": "2026-09-28", "value": 445.0063, "status": null},
  {"period": "2026-09-29", "value": 445.8026, "status": null},
  {"period": "2026-09-30", "value": 444.7972, "status": null}
 ]
}