{
 "code": "LK.EXT.FX_DAILY_TT.JPY.BUY.D",
 "name": "TT buying rate, JPY",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.JPY.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 1.0026, "status": null},
  {"period": "2005-01-04", "value": 0.9949, "status": null},
  {"period": "2005-01-05", "value": 0.9554, "status": null},
  {"period": "2005-01-06", "value": 0.9437, "status": null},
  {"period": "2005-01-07", "value": 0.9358, "status": null},
  {"period": "2005-01-10", "value": 0.9281, "status": null},
  {"period": "2005-01-11", "value": 0.9318, "status": null},
  {"period": "2005-01-12", "value": 0.9393, "status": null},
  {"period": "2005-01-13", "value": 0.9484, "status": null},
  {"period": "2005-01-17", "value": 0.9533, "status": null},
  {"period": "2005-01-18", "value": 0.9505, "status": null},
  {"period": "2005-01-19", "value": 0.9517, "status": null},
  {"period": "2005-01-20", "value": 0.9493, "status": null},
  {"period": "2005-01-25", "value": 0.9499, "status": null},
  {"period": "2005-01-26", "value": 0.9422, "status": null},
  {"period": "2005-01-27", "value": 0.9467, "status": null},
  {"period": "2005-01-28", "value": 0.9512, "status": null},
  {"period": "2005-01-31", "value": 0.9497, "status": null},
  {"period": "2005-02-01", "value": 0.9466, "status": null},
  {"period": "2005-02-02", "value": 0.9482, "status": null},
  {"period": "2005-02-03", "value": 0.9452, "status": null},
  {"period": "2005-02-07", "value": 0.9447, "status": null},
  {"period": "2005-02-08", "value": 0.939, "status": null},
  {"period": "2005-02-09", "value": 0.9328, "status": null},
  {"period": "2005-02-10", "value": 0.9337, "status": null},
  {"period": "2005-02-11", "value": 0.9318, "status": null},
  {"period": "2005-02-14", "value": 0.9395, "status": null},
  {"period": "2005-02-15", "value": 0.9358, "status": null},
  {"period": "2005-02-16", "value": 0.9408, "status": null},
  {"period": "2005-02-17", "value": 0.9353, "status": null},
  {"period": "2005-02-18", "value": 0.9454, "status": null},
  {"period": "2005-02-21", "value": 0.9321, "status": null},
  {"period": "2005-02-22", "value": 0.9369, "status": null},
  {"period": "2005-02-24", "value": 0.9404, "status": null},
  {"period": "2005-02-25", "value": 0.9352, "status": null},
  {"period": "2005-02-28", "value": 0.942, "status": null},
  {"period": "2005-03-01", "value": 0.9425, "status": null},
  {"period": "2005-03-02", "value": 0.943, "status": null},
  {"period": "2005-03-03", "value": 0.9412, "status": null},
  {"period": "2005-03-04", "value": 0.9375, "status": null},
  {"period": "2005-03-07", "value": 0.9433, "status": null},
  {"period": "2005-03-09", "value": 0.9445, "status": null},
  {"period": "2005-03-10", "value": 0.9494, "status": null},
  {"period": "2005-03-11", "value": 0.9465, "status": null},
  {"period": "2005-03-14", "value": 0.9406, "status": null},
  {"period": "2005-03-15", "value": 0.938, "status": null},
  {"period": "2005-03-16", "value": 0.9411, "status": null},
  {"period": "2005-03-17", "value": 0.9437, "status": null},
  {"period": "2005-03-18", "value": 0.9406, "status": null},
  {"period": "2005-03-21", "value": 0.938, "status": null},
  {"period": "2005-03-22", "value": 0.9372, "status": null},
  {"period": "2005-03-23", "value": 0.9342, "status": null},
  {"period": "2005-03-24", "value": 0.927, "status": null},
  {"period": "2005-03-28", "value": 0.9216, "status": null},
  {"period": "2005-03-29", "value": 0.9195, "status": null},
  {"period": "2005-03-30", "value": 0.918, "status": null},
  {"period": "2005-03-31", "value": 0.9205, "status": null},
  {"period": "2005-04-01", "value": 0.9197, "status": null},
  {"period": "2005-04-04", "value": 0.9166, "status": null},
  {"period": "2005-04-05", "value": 0.9118, "status": null},
  {"period": "2005-04-06", "value": 0.9142, "status": null},
  {"period": "2005-04-07", "value": 0.9107, "status": null},
  {"period": "2005-04-08", "value": 0.9091, "status": null},
  {"period": "2005-04-11", "value": 0.9109, "status": null},
  {"period": "2005-04-12", "value": 0.9175, "status": null},
  {"period": "2005-04-15", "value": 0.9118, "status": null},
  {"period": "2005-04-18", "value": 0.9152, "status": null},
  {"period": "2005-04-19", "value": 0.9203, "status": null},
  {"period": "2005-04-20", "value": 0.9246, "status": null},
  {"period": "2005-04-21", "value": 0.9262, "status": null},
  {"period": "2005-04-25", "value": 0.9343, "status": null},
  {"period": "2005-04-26", "value": 0.9354, "status": null},
  {"period": "2005-04-27", "value": 0.9307, "status": null},
  {"period": "2005-04-28", "value": 0.9338, "status": null},
  {"period": "2005-04-29", "value": 0.9348, "status": null},
  {"period": "2005-05-03", "value": 0.9394, "status": null},
  {"period": "2005-05-04", "value": 0.944, "status": null},
  {"period": "2005-05-05", "value": 0.9453, "status": null},
  {"period": "2005-05-06", "value": 0.9458, "status": null},
  {"period": "2005-05-09", "value": 0.9401, "status": null},
  {"period": "2005-05-10", "value": 0.9368, "status": null},
  {"period": "2005-05-11", "value": 0.9376, "status": null},
  {"period": "2005-05-12", "value": 0.9331, "status": null},
  {"period": "2005-05-13", "value": 0.9263, "status": null},
  {"period": "2005-05-16", "value": 0.9205, "status": null},
  {"period": "2005-05-17", "value": 0.9219, "status": null},
  {"period": "2005-05-18", "value": 0.917, "status": null},
  {"period": "2005-05-19", "value": 0.9231, "status": null},
  {"period": "2005-05-20", "value": 0.9202, "status": null},
  {"period": "2005-05-25", "value": 0.92, "status": null},
  {"period": "2005-05-26", "value": 0.918, "status": null},
  {"period": "2005-05-27", "value": 0.9175, "status": null},
  {"period": "2005-05-30", "value": 0.9181, "status": null},
  {"period": "2005-05-31", "value": 0.9159, "status": null},
  {"period": "2005-06-01", "value": 0.9152, "status": null},
  {"period": "2005-06-02", "value": 0.9131, "status": null},
  {"period": "2005-06-03", "value": 0.9181, "status": null},
  {"period": "2005-06-06", "value": 0.9205, "status": null},
  {"period": "2005-06-07", "value": 0.9272, "status": null},
  {"period": "2005-06-08", "value": 0.9286, "status": null},
  {"period": "2005-06-09", "value": 0.9248, "status": null},
  {"period": "2005-06-10", "value": 0.9213, "status": null},
  {"period": "2005-06-13", "value": 0.9125, "status": null},
  {"period": "2005-06-14", "value": 0.9057, "status": null},
  {"period": "2005-06-15", "value": 0.9087, "status": null},
  {"period": "2005-06-16", "value": 0.9106, "status": null},
  {"period": "2005-06-17", "value": 0.9126, "status": null},
  {"period": "2005-06-20", "value": 0.913, "status": null},
  {"period": "2005-06-22", "value": 0.91, "status": null},
  {"period": "2005-06-23", "value": 0.9124, "status": null},
  {"period": "2005-06-24", "value": 0.9082, "status": null},
  {"period": "2005-06-27", "value": 0.9047, "status": null},
  {"period": "2005-06-28", "value": 0.9034, "status": null},
  {"period": "2005-06-29", "value": 0.8995, "status": null},
  {"period": "2005-06-30", "value": 0.8986, "status": null},
  {"period": "2005-07-01", "value": 0.8949, "status": null},
  {"period": "2005-07-04", "value": 0.889, "status": null},
  {"period": "2005-07-05", "value": 0.8894, "status": null},
  {"period": "2005-07-06", "value": 0.8885, "status": null},
  {"period": "2005-07-07", "value": 0.883, "status": null},
  {"period": "2005-07-08", "value": 0.8829, "status": null},
  {"period": "2005-07-11", "value": 0.8855, "status": null},
  {"period": "2005-07-12", "value": 0.8889, "status": null},
  {"period": "2005-07-13", "value": 0.8923, "status": null},
  {"period": "2005-07-14", "value": 0.8868, "status": null},
  {"period": "2005-07-15", "value": 0.886, "status": null},
  {"period": "2005-07-18", "value": 0.8849, "status": null},
  {"period": "2005-07-19", "value": 0.887, "status": null},
  {"period": "2005-07-20", "value": 0.8797, "status": null},
  {"period": "2005-07-22", "value": 0.8945, "status": null},
  {"period": "2005-07-25", "value": 0.8916, "status": null},
  {"period": "2005-07-26", "value": 0.8917, "status": null},
  {"period": "2005-07-27", "value": 0.8845, "status": null},
  {"period": "2005-07-28", "value": 0.8867, "status": null},
  {"period": "2005-07-29", "value": 0.8874, "status": null},
  {"period": "2005-08-01", "value": 0.888, "status": null},
  {"period": "2005-08-02", "value": 0.8905, "status": null},
  {"period": "2005-08-03", "value": 0.8906, "status": null},
  {"period": "2005-08-04", "value": 0.8969, "status": null},
  {"period": "2005-08-05", "value": 0.8942, "status": null},
  {"period": "2005-08-08", "value": 0.8869, "status": null},
  {"period": "2005-08-09", "value": 0.8922, "status": null},
  {"period": "2005-08-10", "value": 0.8922, "status": null},
  {"period": "2005-08-11", "value": 0.9033, "status": null},
  {"period": "2005-08-12", "value": 0.9084, "status": null},
  {"period": "2005-08-15", "value": 0.9106, "status": null},
  {"period": "2005-08-16", "value": 0.9133, "status": null},
  {"period": "2005-08-17", "value": 0.912, "status": null},
  {"period": "2005-08-18", "value": 0.9069, "status": null},
  {"period": "2005-08-22", "value": 0.9055, "status": null},
  {"period": "2005-08-23", "value": 0.9092, "status": null},
  {"period": "2005-08-24", "value": 0.9035, "status": null},
  {"period": "2005-08-25", "value": 0.9056, "status": null},
  {"period": "2005-08-26", "value": 0.9051, "status": null},
  {"period": "2005-08-29", "value": 0.9062, "status": null},
  {"period": "2005-08-30", "value": 0.9025, "status": null},
  {"period": "2005-08-31", "value": 0.9008, "status": null},
  {"period": "2005-09-01", "value": 0.9051, "status": null},
  {"period": "2005-09-02", "value": 0.9131, "status": null},
  {"period": "2005-09-05", "value": 0.9189, "status": null},
  {"period": "2005-09-06", "value": 0.9193, "status": null},
  {"period": "2005-09-07", "value": 0.9145, "status": null},
  {"period": "2005-09-08", "value": 0.9106, "status": null},
  {"period": "2005-09-09", "value": 0.9085, "status": null},
  {"period": "2005-09-12", "value": 0.9165, "status": null},
  {"period": "2005-09-13", "value": 0.909, "status": null},
  {"period": "2005-09-14", "value": 0.9076, "status": null},
  {"period": "2005-09-15", "value": 0.907, "status": null},
  {"period": "2005-09-16", "value": 0.9061, "status": null},
  {"period": "2005-09-19", "value": 0.9005, "status": null},
  {"period": "2005-09-20", "value": 0.902, "status": null},
  {"period": "2005-09-21", "value": 0.8979, "status": null},
  {"period": "2005-09-22", "value": 0.8995, "status": null},
  {"period": "2005-09-23", "value": 0.9005, "status": null},
  {"period": "2005-09-26", "value": 0.894, "status": null},
  {"period": "2005-09-27", "value": 0.8914, "status": null},
  {"period": "2005-09-28", "value": 0.8864, "status": null},
  {"period": "2005-09-29", "value": 0.8881, "status": null},
  {"period": "2005-09-30", "value": 0.8878, "status": null},
  {"period": "2005-10-03", "value": 0.8785, "status": null},
  {"period": "2005-10-04", "value": 0.8791, "status": null},
  {"period": "2005-10-05", "value": 0.8803, "status": null},
  {"period": "2005-10-06", "value": 0.8808, "status": null},
  {"period": "2005-10-07", "value": 0.8846, "status": null},
  {"period": "2005-10-10", "value": 0.8816, "status": null},
  {"period": "2005-10-11", "value": 0.8794, "status": null},
  {"period": "2005-10-12", "value": 0.8767, "status": null},
  {"period": "2005-10-13", "value": 0.8756, "status": null},
  {"period": "2005-10-14", "value": 0.8763, "status": null},
  {"period": "2005-10-18", "value": 0.8719, "status": null},
  {"period": "2005-10-19", "value": 0.8677, "status": null},
  {"period": "2005-10-20", "value": 0.8699, "status": null},
  {"period": "2005-10-21", "value": 0.8721, "status": null},
  {"period": "2005-10-24", "value": 0.868, "status": null},
  {"period": "2005-10-25", "value": 0.8715, "status": null},
  {"period": "2005-10-26", "value": 0.8748, "status": null},
  {"period": "2005-10-27", "value": 0.8713, "status": null},
  {"period": "2005-10-28", "value": 0.8738, "status": null},
  {"period": "2005-10-31", "value": 0.8716, "status": null},
  {"period": "2005-11-02", "value": 0.8636, "status": null},
  {"period": "2005-11-03", "value": 0.8624, "status": null},
  {"period": "2005-11-07", "value": 0.8572, "status": null},
  {"period": "2005-11-08", "value": 0.8558, "status": null},
  {"period": "2005-11-09", "value": 0.8601, "status": null},
  {"period": "2005-11-10", "value": 0.8573, "status": null},
  {"period": "2005-11-11", "value": 0.8565, "status": null},
  {"period": "2005-11-14", "value": 0.8547, "status": null},
  {"period": "2005-11-16", "value": 0.8478, "status": null},
  {"period": "2005-11-17", "value": 0.8471, "status": null},
  {"period": "2005-11-18", "value": 0.8485, "status": null},
  {"period": "2005-11-21", "value": 0.8463, "status": null},
  {"period": "2005-11-22", "value": 0.8471, "status": null},
  {"period": "2005-11-23", "value": 0.8495, "status": null},
  {"period": "2005-11-24", "value": 0.8504, "status": null},
  {"period": "2005-11-25", "value": 0.8463, "status": null},
  {"period": "2005-11-28", "value": 0.8437, "status": null},
  {"period": "2005-11-29", "value": 0.8474, "status": null},
  {"period": "2005-11-30", "value": 0.845, "status": null},
  {"period": "2005-12-01", "value": 0.8438, "status": null},
  {"period": "2005-12-02", "value": 0.8382, "status": null},
  {"period": "2005-12-05", "value": 0.8339, "status": null},
  {"period": "2005-12-06", "value": 0.8353, "status": null},
  {"period": "2005-12-07", "value": 0.8356, "status": null},
  {"period": "2005-12-08", "value": 0.8364, "status": null},
  {"period": "2005-12-09", "value": 0.8381, "status": null},
  {"period": "2005-12-12", "value": 0.8353, "status": null},
  {"period": "2005-12-13", "value": 0.8425, "status": null},
  {"period": "2005-12-14", "value": 0.8479, "status": null},
  {"period": "2005-12-16", "value": 0.8701, "status": null},
  {"period": "2005-12-19", "value": 0.871, "status": null},
  {"period": "2005-12-20", "value": 0.8666, "status": null},
  {"period": "2005-12-21", "value": 0.8638, "status": null},
  {"period": "2005-12-22", "value": 0.8593, "status": null},
  {"period": "2005-12-23", "value": 0.866, "status": null},
  {"period": "2005-12-27", "value": 0.863, "status": null},
  {"period": "2005-12-28", "value": 0.861, "status": null},
  {"period": "2005-12-29", "value": 0.857, "status": null},
  {"period": "2005-12-30", "value": 0.858, "status": null},
  {"period": "2006-01-02", "value": 0.8591, "status": null},
  {"period": "2006-01-03", "value": 0.8602, "status": null},
  {"period": "2006-01-04", "value": 0.8733, "status": null},
  {"period": "2006-01-05", "value": 0.8701, "status": null},
  {"period": "2006-01-06", "value": 0.8706, "status": null},
  {"period": "2006-01-09", "value": 0.8868, "status": null},
  {"period": "2006-01-10", "value": 0.8809, "status": null},
  {"period": "2006-01-12", "value": 0.8849, "status": null},
  {"period": "2006-01-16", "value": 0.886, "status": null},
  {"period": "2006-01-17", "value": 0.8787, "status": null},
  {"period": "2006-01-18", "value": 0.874, "status": null},
  {"period": "2006-01-19", "value": 0.8766, "status": null},
  {"period": "2006-01-20", "value": 0.8749, "status": null},
  {"period": "2006-01-23", "value": 0.8807, "status": null},
  {"period": "2006-01-24", "value": 0.8824, "status": null},
  {"period": "2006-01-25", "value": 0.879, "status": null},
  {"period": "2006-01-26", "value": 0.8741, "status": null},
  {"period": "2006-01-27", "value": 0.8693, "status": null},
  {"period": "2006-01-30", "value": 0.8621, "status": null},
  {"period": "2006-01-31", "value": 0.8602, "status": null},
  {"period": "2006-02-01", "value": 0.8627, "status": null},
  {"period": "2006-02-02", "value": 0.8551, "status": null},
  {"period": "2006-02-03", "value": 0.8538, "status": null},
  {"period": "2006-02-06", "value": 0.8519, "status": null},
  {"period": "2006-02-07", "value": 0.8486, "status": null},
  {"period": "2006-02-08", "value": 0.8561, "status": null},
  {"period": "2006-02-09", "value": 0.8529, "status": null},
  {"period": "2006-02-10", "value": 0.8522, "status": null},
  {"period": "2006-02-13", "value": 0.8579, "status": null},
  {"period": "2006-02-14", "value": 0.8605, "status": null},
  {"period": "2006-02-15", "value": 0.8593, "status": null},
  {"period": "2006-02-16", "value": 0.858, "status": null},
  {"period": "2006-02-17", "value": 0.856, "status": null},
  {"period": "2006-02-20", "value": 0.8569, "status": null},
  {"period": "2006-02-21", "value": 0.8538, "status": null},
  {"period": "2006-02-22", "value": 0.8537, "status": null},
  {"period": "2006-02-23", "value": 0.8553, "status": null},
  {"period": "2006-02-24", "value": 0.8684, "status": null},
  {"period": "2006-02-27", "value": 0.8736, "status": null},
  {"period": "2006-02-28", "value": 0.8722, "status": null},
  {"period": "2006-03-01", "value": 0.8764, "status": null},
  {"period": "2006-03-02", "value": 0.8733, "status": null},
  {"period": "2006-03-03", "value": 0.8718, "status": null},
  {"period": "2006-03-06", "value": 0.8698, "status": null},
  {"period": "2006-03-07", "value": 0.8635, "status": null},
  {"period": "2006-03-08", "value": 0.8647, "status": null},
  {"period": "2006-03-09", "value": 0.8633, "status": null},
  {"period": "2006-03-10", "value": 0.8582, "status": null},
  {"period": "2006-03-13", "value": 0.8548, "status": null},
  {"period": "2006-03-15", "value": 0.8654, "status": null},
  {"period": "2006-03-16", "value": 0.8654, "status": null},
  {"period": "2006-03-17", "value": 0.8709, "status": null},
  {"period": "2006-03-20", "value": 0.8749, "status": null},
  {"period": "2006-03-21", "value": 0.8732, "status": null},
  {"period": "2006-03-22", "value": 0.8661, "status": null},
  {"period": "2006-03-23", "value": 0.8693, "status": null},
  {"period": "2006-03-24", "value": 0.8613, "status": null},
  {"period": "2006-03-27", "value": 0.8706, "status": null},
  {"period": "2006-03-28", "value": 0.8711, "status": null},
  {"period": "2006-03-29", "value": 0.8633, "status": null},
  {"period": "2006-03-30", "value": 0.8641, "status": null},
  {"period": "2006-03-31", "value": 0.8665, "status": null},
  {"period": "2006-04-03", "value": 0.8606, "status": null},
  {"period": "2006-04-04", "value": 0.8623, "status": null},
  {"period": "2006-04-05", "value": 0.8671, "status": null},
  {"period": "2006-04-06", "value": 0.8645, "status": null},
  {"period": "2006-04-07", "value": 0.861, "status": null},
  {"period": "2006-04-10", "value": 0.8589, "status": null},
  {"period": "2006-04-12", "value": 0.8597, "status": null},
  {"period": "2006-04-17", "value": 0.8577, "status": null},
  {"period": "2006-04-18", "value": 0.8622, "status": null},
  {"period": "2006-04-19", "value": 0.8686, "status": null},
  {"period": "2006-04-20", "value": 0.8646, "status": null},
  {"period": "2006-04-21", "value": 0.8647, "status": null},
  {"period": "2006-04-24", "value": 0.8783, "status": null},
  {"period": "2006-04-25", "value": 0.888, "status": null},
  {"period": "2006-04-26", "value": 0.8856, "status": null},
  {"period": "2006-04-27", "value": 0.8875, "status": null},
  {"period": "2006-04-28", "value": 0.8898, "status": null},
  {"period": "2006-05-02", "value": 0.8962, "status": null},
  {"period": "2006-05-03", "value": 0.8989, "status": null},
  {"period": "2006-05-04", "value": 0.895, "status": null},
  {"period": "2006-05-05", "value": 0.8946, "status": null},
  {"period": "2006-05-08", "value": 0.9107, "status": null},
  {"period": "2006-05-09", "value": 0.9118, "status": null},
  {"period": "2006-05-10", "value": 0.9162, "status": null},
  {"period": "2006-05-11", "value": 0.9157, "status": null},
  {"period": "2006-05-15", "value": 0.92874, "status": null},
  {"period": "2006-05-16", "value": 0.9234, "status": null},
  {"period": "2006-05-17", "value": 0.931, "status": null},
  {"period": "2006-05-18", "value": 0.9224, "status": null},
  {"period": "2006-05-19", "value": 0.9188, "status": null},
  {"period": "2006-05-22", "value": 0.9099, "status": null},
  {"period": "2006-05-23", "value": 0.913, "status": null},
  {"period": "2006-05-24", "value": 0.9088, "status": null},
  {"period": "2006-05-25", "value": 0.9037, "status": null},
  {"period": "2006-05-26", "value": 0.9094, "status": null},
  {"period": "2006-05-29", "value": 0.9072, "status": null},
  {"period": "2006-05-30", "value": 0.9076, "status": null},
  {"period": "2006-05-31", "value": 0.9083, "status": null},
  {"period": "2006-06-01", "value": 0.9063, "status": null},
  {"period": "2006-06-02", "value": 0.9072, "status": null},
  {"period": "2006-06-05", "value": 0.916, "status": null},
  {"period": "2006-06-06", "value": 0.9089, "status": null},
  {"period": "2006-06-07", "value": 0.9031, "status": null},
  {"period": "2006-06-08", "value": 0.8995, "status": null},
  {"period": "2006-06-09", "value": 0.8967, "status": null},
  {"period": "2006-06-12", "value": 0.8956, "status": null},
  {"period": "2006-06-13", "value": 0.8936, "status": null},
  {"period": "2006-06-14", "value": 0.8879, "status": null},
  {"period": "2006-06-15", "value": 0.8892, "status": null},
  {"period": "2006-06-16", "value": 0.8932, "status": null},
  {"period": "2006-06-19", "value": 0.8856, "status": null},
  {"period": "2006-06-20", "value": 0.8878, "status": null},
  {"period": "2006-06-21", "value": 0.8948, "status": null},
  {"period": "2006-06-22", "value": 0.8933, "status": null},
  {"period": "2006-06-23", "value": 0.8836, "status": null},
  {"period": "2006-06-26", "value": 0.8824, "status": null},
  {"period": "2006-06-27", "value": 0.8862, "status": null},
  {"period": "2006-06-28", "value": 0.8866, "status": null},
  {"period": "2006-06-29", "value": 0.8824, "status": null},
  {"period": "2006-06-30", "value": 0.8947, "status": null},
  {"period": "2006-07-03", "value": 0.8977, "status": null},
  {"period": "2006-07-04", "value": 0.8986, "status": null},
  {"period": "2006-07-05", "value": 0.8956, "status": null},
  {"period": "2006-07-06", "value": 0.891, "status": null},
  {"period": "2006-07-07", "value": 0.8932, "status": null},
  {"period": "2006-07-11", "value": 0.9022, "status": null},
  {"period": "2006-07-12", "value": 0.8995, "status": null},
  {"period": "2006-07-13", "value": 0.8916, "status": null},
  {"period": "2006-07-14", "value": 0.8894, "status": null},
  {"period": "2006-07-17", "value": 0.8846, "status": null},
  {"period": "2006-07-18", "value": 0.8805, "status": null},
  {"period": "2006-07-19", "value": 0.8778, "status": null},
  {"period": "2006-07-20", "value": 0.8827, "status": null},
  {"period": "2006-07-21", "value": 0.8803, "status": null},
  {"period": "2006-07-24", "value": 0.8819, "status": null},
  {"period": "2006-07-25", "value": 0.8808, "status": null},
  {"period": "2006-07-26", "value": 0.8793, "status": null},
  {"period": "2006-07-27", "value": 0.8845, "status": null},
  {"period": "2006-07-28", "value": 0.8873, "status": null},
  {"period": "2006-07-31", "value": 0.8987, "status": null},
  {"period": "2006-08-01", "value": 0.8975, "status": null},
  {"period": "2006-08-02", "value": 0.9005, "status": null},
  {"period": "2006-08-03", "value": 0.8973, "status": null},
  {"period": "2006-08-04", "value": 0.894, "status": null},
  {"period": "2006-08-07", "value": 0.90, "status": null},
  {"period": "2006-08-08", "value": 0.8942, "status": null},
  {"period": "2006-08-10", "value": 0.8933, "status": null},
  {"period": "2006-08-11", "value": 0.8909, "status": null},
  {"period": "2006-08-14", "value": 0.8846, "status": null},
  {"period": "2006-08-15", "value": 0.882, "status": null},
  {"period": "2006-08-16", "value": 0.8864, "status": null},
  {"period": "2006-08-17", "value": 0.8896, "status": null},
  {"period": "2006-08-18", "value": 0.8865, "status": null},
  {"period": "2006-08-21", "value": 0.8893, "status": null},
  {"period": "2006-08-22", "value": 0.8859, "status": null},
  {"period": "2006-08-23", "value": 0.8835, "status": null},
  {"period": "2006-08-24", "value": 0.8819, "status": null},
  {"period": "2006-08-25", "value": 0.8796, "status": null},
  {"period": "2006-08-28", "value": 0.8727, "status": null},
  {"period": "2006-08-29", "value": 0.8729, "status": null},
  {"period": "2006-08-30", "value": 0.8707, "status": null},
  {"period": "2006-08-31", "value": 0.8638, "status": null},
  {"period": "2006-09-01", "value": 0.8623, "status": null},
  {"period": "2006-09-04", "value": 0.8673, "status": null},
  {"period": "2006-09-05", "value": 0.8734, "status": null},
  {"period": "2006-09-06", "value": 0.8697, "status": null},
  {"period": "2006-09-08", "value": 0.8706, "status": null},
  {"period": "2006-09-11", "value": 0.8669, "status": null},
  {"period": "2006-09-12", "value": 0.8615, "status": null},
  {"period": "2006-09-13", "value": 0.8604, "status": null},
  {"period": "2006-09-14", "value": 0.8638, "status": null},
  {"period": "2006-09-15", "value": 0.8624, "status": null},
  {"period": "2006-09-18", "value": 0.8606, "status": null},
  {"period": "2006-09-19", "value": 0.8599, "status": null},
  {"period": "2006-09-20", "value": 0.8666, "status": null},
  {"period": "2006-09-21", "value": 0.8655, "status": null},
  {"period": "2006-09-22", "value": 0.8715, "status": null},
  {"period": "2006-09-25", "value": 0.8721, "status": null},
  {"period": "2006-09-26", "value": 0.8717, "status": null},
  {"period": "2006-09-27", "value": 0.8676, "status": null},
  {"period": "2006-09-28", "value": 0.8713, "status": null},
  {"period": "2006-09-29", "value": 0.8715, "status": null},
  {"period": "2006-10-02", "value": 0.8679, "status": null},
  {"period": "2006-10-03", "value": 0.8739, "status": null},
  {"period": "2006-10-04", "value": 0.8717, "status": null},
  {"period": "2006-10-05", "value": 0.8717, "status": null},
  {"period": "2006-10-09", "value": 0.8706, "status": null},
  {"period": "2006-10-10", "value": 0.8699, "status": null},
  {"period": "2006-10-11", "value": 0.8669, "status": null},
  {"period": "2006-10-12", "value": 0.8704, "status": null},
  {"period": "2006-10-13", "value": 0.8752, "status": null},
  {"period": "2006-10-16", "value": 0.8755, "status": null},
  {"period": "2006-10-17", "value": 0.8924, "status": null},
  {"period": "2006-10-18", "value": 0.8934, "status": null},
  {"period": "2006-10-19", "value": 0.8875, "status": null},
  {"period": "2006-10-20", "value": 0.8746, "status": null},
  {"period": "2006-10-23", "value": 0.8755, "status": null},
  {"period": "2006-10-25", "value": 0.8845, "status": null},
  {"period": "2006-10-26", "value": 0.8846, "status": null},
  {"period": "2006-10-27", "value": 0.889, "status": null},
  {"period": "2006-10-30", "value": 0.9017, "status": null},
  {"period": "2006-10-31", "value": 0.9029, "status": null},
  {"period": "2006-11-01", "value": 0.9106, "status": null},
  {"period": "2006-11-02", "value": 0.9083, "status": null},
  {"period": "2006-11-03", "value": 0.90, "status": null},
  {"period": "2006-11-06", "value": 0.8931, "status": null},
  {"period": "2006-11-07", "value": 0.8977, "status": null},
  {"period": "2006-11-08", "value": 0.90, "status": null},
  {"period": "2006-11-09", "value": 0.9013, "status": null},
  {"period": "2006-11-10", "value": 0.903, "status": null},
  {"period": "2006-11-13", "value": 0.9062, "status": null},
  {"period": "2006-11-14", "value": 0.9072, "status": null},
  {"period": "2006-11-15", "value": 0.9082, "status": null},
  {"period": "2006-11-16", "value": 0.9077, "status": null},
  {"period": "2006-11-17", "value": 0.9044, "status": null},
  {"period": "2006-11-20", "value": 0.9146, "status": null},
  {"period": "2006-11-21", "value": 0.9066, "status": null},
  {"period": "2006-11-22", "value": 0.8983, "status": null},
  {"period": "2006-11-23", "value": 0.9073, "status": null},
  {"period": "2006-11-24", "value": 0.9107, "status": null},
  {"period": "2006-11-27", "value": 0.9187, "status": null},
  {"period": "2006-11-28", "value": 0.9201, "status": null},
  {"period": "2006-11-29", "value": 0.9232, "status": null},
  {"period": "2006-11-30", "value": 0.9181, "status": null},
  {"period": "2006-12-01", "value": 0.9247, "status": null},
  {"period": "2006-12-05", "value": 0.927, "status": null},
  {"period": "2006-12-06", "value": 0.9271, "status": null},
  {"period": "2006-12-07", "value": 0.9256, "status": null},
  {"period": "2006-12-08", "value": 0.9248, "status": null},
  {"period": "2006-12-11", "value": 0.9149, "status": null},
  {"period": "2006-12-12", "value": 0.9181, "status": null},
  {"period": "2006-12-13", "value": 0.9134, "status": null},
  {"period": "2006-12-14", "value": 0.9095, "status": null},
  {"period": "2006-12-15", "value": 0.9082, "status": null},
  {"period": "2006-12-18", "value": 0.9037, "status": null},
  {"period": "2006-12-19", "value": 0.9028, "status": null},
  {"period": "2006-12-20", "value": 0.9006, "status": null},
  {"period": "2006-12-21", "value": 0.8986, "status": null},
  {"period": "2006-12-22", "value": 0.899, "status": null},
  {"period": "2006-12-26", "value": 0.8943, "status": null},
  {"period": "2006-12-27", "value": 0.898, "status": null},
  {"period": "2006-12-28", "value": 0.8968, "status": null},
  {"period": "2006-12-29", "value": 0.8945, "status": null},
  {"period": "2007-01-01", "value": 0.8939, "status": null},
  {"period": "2007-01-02", "value": 0.8969, "status": null},
  {"period": "2007-01-04", "value": 0.8931, "status": null},
  {"period": "2007-01-05", "value": 0.9075, "status": null},
  {"period": "2007-01-08", "value": 0.9083, "status": null},
  {"period": "2007-01-09", "value": 0.9051, "status": null},
  {"period": "2007-01-10", "value": 0.8997, "status": null},
  {"period": "2007-01-11", "value": 0.8967, "status": null},
  {"period": "2007-01-12", "value": 0.8895, "status": null},
  {"period": "2007-01-16", "value": 0.8904, "status": null},
  {"period": "2007-01-17", "value": 0.8917, "status": null},
  {"period": "2007-01-18", "value": 0.892, "status": null},
  {"period": "2007-01-19", "value": 0.8873, "status": null},
  {"period": "2007-01-22", "value": 0.8857, "status": null},
  {"period": "2007-01-23", "value": 0.8814, "status": null},
  {"period": "2007-01-24", "value": 0.8794, "status": null},
  {"period": "2007-01-25", "value": 0.8892, "status": null},
  {"period": "2007-01-26", "value": 0.8861, "status": null},
  {"period": "2007-01-29", "value": 0.8826, "status": null},
  {"period": "2007-01-30", "value": 0.8837, "status": null},
  {"period": "2007-01-31", "value": 0.8839, "status": null},
  {"period": "2007-02-02", "value": 0.8898, "status": null},
  {"period": "2007-02-06", "value": 0.8942, "status": null},
  {"period": "2007-02-07", "value": 0.8951, "status": null},
  {"period": "2007-02-08", "value": 0.8897, "status": null},
  {"period": "2007-02-09", "value": 0.8863, "status": null},
  {"period": "2007-02-12", "value": 0.8814, "status": null},
  {"period": "2007-02-13", "value": 0.8842, "status": null},
  {"period": "2007-02-14", "value": 0.8875, "status": null},
  {"period": "2007-02-15", "value": 0.896, "status": null},
  {"period": "2007-02-19", "value": 0.9009, "status": null},
  {"period": "2007-02-20", "value": 0.8987, "status": null},
  {"period": "2007-02-21", "value": 0.8946, "status": null},
  {"period": "2007-02-22", "value": 0.8887, "status": null},
  {"period": "2007-02-23", "value": 0.8859, "status": null},
  {"period": "2007-02-26", "value": 0.8986, "status": null},
  {"period": "2007-02-27", "value": 0.8941, "status": null},
  {"period": "2007-02-28", "value": 0.9082, "status": null},
  {"period": "2007-03-01", "value": 0.9096, "status": null},
  {"period": "2007-03-02", "value": 0.9162, "status": null},
  {"period": "2007-03-05", "value": 0.9296, "status": null},
  {"period": "2007-03-06", "value": 0.9262, "status": null},
  {"period": "2007-03-07", "value": 0.9269, "status": null},
  {"period": "2007-03-08", "value": 0.9297, "status": null},
  {"period": "2007-03-09", "value": 0.9197, "status": null},
  {"period": "2007-03-12", "value": 0.912, "status": null},
  {"period": "2007-03-13", "value": 0.9208, "status": null},
  {"period": "2007-03-14", "value": 0.9325, "status": null},
  {"period": "2007-03-15", "value": 0.9229, "status": null},
  {"period": "2007-03-16", "value": 0.9274, "status": null},
  {"period": "2007-03-19", "value": 0.9263, "status": null},
  {"period": "2007-03-20", "value": 0.922, "status": null},
  {"period": "2007-03-21", "value": 0.926, "status": null},
  {"period": "2007-03-22", "value": 0.9226, "status": null},
  {"period": "2007-03-23", "value": 0.92, "status": null},
  {"period": "2007-03-26", "value": 0.9191, "status": null},
  {"period": "2007-03-27", "value": 0.9076, "status": null},
  {"period": "2007-03-28", "value": 0.9163, "status": null},
  {"period": "2007-03-29", "value": 0.9235, "status": null},
  {"period": "2007-03-30", "value": 0.9185, "status": null},
  {"period": "2007-04-03", "value": 0.9113, "status": null},
  {"period": "2007-04-04", "value": 0.9016, "status": null},
  {"period": "2007-04-05", "value": 0.9031, "status": null},
  {"period": "2007-04-09", "value": 0.8977, "status": null},
  {"period": "2007-04-10", "value": 0.9018, "status": null},
  {"period": "2007-04-11", "value": 0.9075, "status": null},
  {"period": "2007-04-12", "value": 0.904, "status": null},
  {"period": "2007-04-16", "value": 0.9049, "status": null},
  {"period": "2007-04-17", "value": 0.9051, "status": null},
  {"period": "2007-04-19", "value": 0.9222, "status": null},
  {"period": "2007-04-20", "value": 0.9186, "status": null},
  {"period": "2007-04-23", "value": 0.9135, "status": null},
  {"period": "2007-04-24", "value": 0.9184, "status": null},
  {"period": "2007-04-25", "value": 0.918, "status": null},
  {"period": "2007-04-26", "value": 0.9163, "status": null},
  {"period": "2007-04-27", "value": 0.9089, "status": null},
  {"period": "2007-04-30", "value": 0.9114, "status": null},
  {"period": "2007-05-03", "value": 0.9093, "status": null},
  {"period": "2007-05-04", "value": 0.9087, "status": null},
  {"period": "2007-05-07", "value": 0.9125, "status": null},
  {"period": "2007-05-08", "value": 0.9145, "status": null},
  {"period": "2007-05-09", "value": 0.9147, "status": null},
  {"period": "2007-05-10", "value": 0.9131, "status": null},
  {"period": "2007-05-11", "value": 0.9139, "status": null},
  {"period": "2007-05-14", "value": 0.9129, "status": null},
  {"period": "2007-05-15", "value": 0.9117, "status": null},
  {"period": "2007-05-16", "value": 0.9124, "status": null},
  {"period": "2007-05-17", "value": 0.9085, "status": null},
  {"period": "2007-05-18", "value": 0.9051, "status": null},
  {"period": "2007-05-21", "value": 0.9048, "status": null},
  {"period": "2007-05-22", "value": 0.9021, "status": null},
  {"period": "2007-05-23", "value": 0.9003, "status": null},
  {"period": "2007-05-24", "value": 0.9021, "status": null},
  {"period": "2007-05-25", "value": 0.9056, "status": null},
  {"period": "2007-05-28", "value": 0.9003, "status": null},
  {"period": "2007-05-29", "value": 0.9011, "status": null},
  {"period": "2007-05-30", "value": 0.9009, "status": null},
  {"period": "2007-06-01", "value": 0.8989, "status": null},
  {"period": "2007-06-04", "value": 0.8988, "status": null},
  {"period": "2007-06-05", "value": 0.9008, "status": null},
  {"period": "2007-06-06", "value": 0.9035, "status": null},
  {"period": "2007-06-07", "value": 0.9055, "status": null},
  {"period": "2007-06-08", "value": 0.9044, "status": null},
  {"period": "2007-06-11", "value": 0.9024, "status": null},
  {"period": "2007-06-12", "value": 0.9022, "status": null},
  {"period": "2007-06-13", "value": 0.9016, "status": null},
  {"period": "2007-06-14", "value": 0.8958, "status": null},
  {"period": "2007-06-15", "value": 0.8924, "status": null},
  {"period": "2007-06-18", "value": 0.8884, "status": null},
  {"period": "2007-06-19", "value": 0.888, "status": null},
  {"period": "2007-06-20", "value": 0.8899, "status": null},
  {"period": "2007-06-21", "value": 0.8878, "status": null},
  {"period": "2007-06-22", "value": 0.8866, "status": null},
  {"period": "2007-06-25", "value": 0.8864, "status": null},
  {"period": "2007-06-26", "value": 0.891, "status": null},
  {"period": "2007-06-27", "value": 0.8938, "status": null},
  {"period": "2007-06-28", "value": 0.8973, "status": null},
  {"period": "2007-06-29", "value": 0.8942, "status": null},
  {"period": "2007-07-02", "value": 0.8945, "status": null},
  {"period": "2007-07-03", "value": 0.90, "status": null},
  {"period": "2007-07-04", "value": 0.9001, "status": null},
  {"period": "2007-07-05", "value": 0.8978, "status": null},
  {"period": "2007-07-06", "value": 0.8976, "status": null},
  {"period": "2007-07-09", "value": 0.8921, "status": null},
  {"period": "2007-07-10", "value": 0.8952, "status": null},
  {"period": "2007-07-11", "value": 0.9065, "status": null},
  {"period": "2007-07-12", "value": 0.9038, "status": null},
  {"period": "2007-07-13", "value": 0.9021, "status": null},
  {"period": "2007-07-16", "value": 0.9056, "status": null},
  {"period": "2007-07-17", "value": 0.9063, "status": null},
  {"period": "2007-07-18", "value": 0.9075, "status": null},
  {"period": "2007-07-19", "value": 0.9074, "status": null},
  {"period": "2007-07-20", "value": 0.9047, "status": null},
  {"period": "2007-07-23", "value": 0.9136, "status": null},
  {"period": "2007-07-24", "value": 0.9177, "status": null},
  {"period": "2007-07-25", "value": 0.9222, "status": null},
  {"period": "2007-07-26", "value": 0.9175, "status": null},
  {"period": "2007-07-27", "value": 0.9276, "status": null},
  {"period": "2007-07-30", "value": 0.9335, "status": null},
  {"period": "2007-07-31", "value": 0.929, "status": null},
  {"period": "2007-08-01", "value": 0.9324, "status": null},
  {"period": "2007-08-02", "value": 0.9308, "status": null},
  {"period": "2007-08-03", "value": 0.9273, "status": null},
  {"period": "2007-08-06", "value": 0.9412, "status": null},
  {"period": "2007-08-07", "value": 0.9328, "status": null},
  {"period": "2007-08-08", "value": 0.931, "status": null},
  {"period": "2007-08-09", "value": 0.9248, "status": null},
  {"period": "2007-08-10", "value": 0.9378, "status": null},
  {"period": "2007-08-13", "value": 0.9361, "status": null},
  {"period": "2007-08-14", "value": 0.9392, "status": null},
  {"period": "2007-08-15", "value": 0.9439, "status": null},
  {"period": "2007-08-16", "value": 0.9535, "status": null},
  {"period": "2007-08-17", "value": 0.979, "status": null},
  {"period": "2007-08-20", "value": 0.9702, "status": null},
  {"period": "2007-08-21", "value": 0.9638, "status": null},
  {"period": "2007-08-22", "value": 0.9697, "status": null},
  {"period": "2007-08-23", "value": 0.9576, "status": null},
  {"period": "2007-08-24", "value": 0.9555, "status": null},
  {"period": "2007-08-27", "value": 0.958, "status": null},
  {"period": "2007-08-29", "value": 0.9788, "status": null},
  {"period": "2007-08-30", "value": 0.9656, "status": null},
  {"period": "2007-08-31", "value": 0.9636, "status": null},
  {"period": "2007-09-03", "value": 0.9658, "status": null},
  {"period": "2007-09-04", "value": 0.9652, "status": null},
  {"period": "2007-09-05", "value": 0.9637, "status": null},
  {"period": "2007-09-06", "value": 0.9703, "status": null},
  {"period": "2007-09-07", "value": 0.9716, "status": null},
  {"period": "2007-09-10", "value": 0.9911, "status": null},
  {"period": "2007-09-11", "value": 0.9866, "status": null},
  {"period": "2007-09-12", "value": 0.9819, "status": null},
  {"period": "2007-09-13", "value": 0.9808, "status": null},
  {"period": "2007-09-14", "value": 0.9748, "status": null},
  {"period": "2007-09-17", "value": 0.9731, "status": null},
  {"period": "2007-09-18", "value": 0.9768, "status": null},
  {"period": "2007-09-19", "value": 0.9699, "status": null},
  {"period": "2007-09-20", "value": 0.9691, "status": null},
  {"period": "2007-09-21", "value": 0.9782, "status": null},
  {"period": "2007-09-24", "value": 0.976, "status": null},
  {"period": "2007-09-25", "value": 0.9789, "status": null},
  {"period": "2007-09-27", "value": 0.9726, "status": null},
  {"period": "2007-09-28", "value": 0.9747, "status": null},
  {"period": "2007-10-01", "value": 0.9762, "status": null},
  {"period": "2007-10-02", "value": 0.9719, "status": null},
  {"period": "2007-10-03", "value": 0.9702, "status": null},
  {"period": "2007-10-04", "value": 0.9623, "status": null},
  {"period": "2007-10-05", "value": 0.9636, "status": null},
  {"period": "2007-10-08", "value": 0.9583, "status": null},
  {"period": "2007-10-09", "value": 0.9586, "status": null},
  {"period": "2007-10-10", "value": 0.9581, "status": null},
  {"period": "2007-10-11", "value": 0.9572, "status": null},
  {"period": "2007-10-12", "value": 0.9558, "status": null},
  {"period": "2007-10-15", "value": 0.9542, "status": null},
  {"period": "2007-10-16", "value": 0.9563, "status": null},
  {"period": "2007-10-17", "value": 0.9634, "status": null},
  {"period": "2007-10-18", "value": 0.9614, "status": null},
  {"period": "2007-10-19", "value": 0.9705, "status": null},
  {"period": "2007-10-22", "value": 0.9805, "status": null},
  {"period": "2007-10-23", "value": 0.9736, "status": null},
  {"period": "2007-10-24", "value": 0.9704, "status": null},
  {"period": "2007-10-26", "value": 0.9738, "status": null},
  {"period": "2007-10-29", "value": 0.9668, "status": null},
  {"period": "2007-10-30", "value": 0.9631, "status": null},
  {"period": "2007-10-31", "value": 0.9598, "status": null},
  {"period": "2007-11-01", "value": 0.9517, "status": null},
  {"period": "2007-11-02", "value": 0.9557, "status": null},
  {"period": "2007-11-05", "value": 0.9541, "status": null},
  {"period": "2007-11-06", "value": 0.9546, "status": null},
  {"period": "2007-11-07", "value": 0.9534, "status": null},
  {"period": "2007-11-09", "value": 0.9703, "status": null},
  {"period": "2007-11-12", "value": 0.9903, "status": null},
  {"period": "2007-11-13", "value": 0.9917, "status": null},
  {"period": "2007-11-14", "value": 0.9859, "status": null},
  {"period": "2007-11-15", "value": 0.9805, "status": null},
  {"period": "2007-11-16", "value": 0.9925, "status": null},
  {"period": "2007-11-19", "value": 0.9876, "status": null},
  {"period": "2007-11-20", "value": 0.9964, "status": null},
  {"period": "2007-11-21", "value": 0.9968, "status": null},
  {"period": "2007-11-22", "value": 1.0054, "status": null},
  {"period": "2007-11-23", "value": 1.012, "status": null},
  {"period": "2007-11-26", "value": 1.0054, "status": null},
  {"period": "2007-11-27", "value": 1.0153, "status": null},
  {"period": "2007-11-28", "value": 1.0082, "status": null},
  {"period": "2007-11-29", "value": 0.9929, "status": null},
  {"period": "2007-11-30", "value": 0.9936, "status": null},
  {"period": "2007-12-03", "value": 0.9894, "status": null},
  {"period": "2007-12-04", "value": 0.9913, "status": null},
  {"period": "2007-12-05", "value": 0.9925, "status": null},
  {"period": "2007-12-06", "value": 0.9679, "status": null},
  {"period": "2007-12-07", "value": 0.963, "status": null},
  {"period": "2007-12-10", "value": 0.9597, "status": null},
  {"period": "2007-12-11", "value": 0.9645, "status": null},
  {"period": "2007-12-12", "value": 0.9726, "status": null},
  {"period": "2007-12-13", "value": 0.9634, "status": null},
  {"period": "2007-12-14", "value": 0.9586, "status": null},
  {"period": "2007-12-17", "value": 0.9529, "status": null},
  {"period": "2007-12-18", "value": 0.9534, "status": null},
  {"period": "2007-12-19", "value": 0.9512, "status": null},
  {"period": "2007-12-20", "value": 0.9514, "status": null},
  {"period": "2007-12-24", "value": 0.9429, "status": null},
  {"period": "2007-12-26", "value": 0.9402, "status": null},
  {"period": "2007-12-27", "value": 0.9388, "status": null},
  {"period": "2007-12-28", "value": 0.9467, "status": null},
  {"period": "2007-12-31", "value": 0.9617, "status": null},
  {"period": "2008-01-01", "value": 0.9641, "status": null},
  {"period": "2008-01-02", "value": 0.9623, "status": null},
  {"period": "2008-01-03", "value": 0.9824, "status": null},
  {"period": "2008-01-04", "value": 0.9867, "status": null},
  {"period": "2008-01-07", "value": 0.9869, "status": null},
  {"period": "2008-01-08", "value": 0.9818, "status": null},
  {"period": "2008-01-09", "value": 0.984, "status": null},
  {"period": "2008-01-10", "value": 0.9761, "status": null},
  {"period": "2008-01-11", "value": 0.9798, "status": null},
  {"period": "2008-01-14", "value": 0.9849, "status": null},
  {"period": "2008-01-16", "value": 1.0038, "status": null},
  {"period": "2008-01-17", "value": 0.9977, "status": null},
  {"period": "2008-01-18", "value": 1.0011, "status": null},
  {"period": "2008-01-21", "value": 1.0024, "status": null},
  {"period": "2008-01-23", "value": 1.0015, "status": null},
  {"period": "2008-01-24", "value": 1.005, "status": null},
  {"period": "2008-01-25", "value": 0.9963, "status": null},
  {"period": "2008-01-28", "value": 1.0027, "status": null},
  {"period": "2008-01-29", "value": 1.0046, "status": null},
  {"period": "2008-01-30", "value": 1.0012, "status": null},
  {"period": "2008-01-31", "value": 1.0049, "status": null},
  {"period": "2008-02-01", "value": 1.0033, "status": null},
  {"period": "2008-02-05", "value": 0.9996, "status": null},
  {"period": "2008-02-06", "value": 1.0023, "status": null},
  {"period": "2008-02-07", "value": 1.0046, "status": null},
  {"period": "2008-02-08", "value": 0.9951, "status": null},
  {"period": "2008-02-11", "value": 0.995, "status": null},
  {"period": "2008-02-12", "value": 0.9992, "status": null},
  {"period": "2008-02-13", "value": 0.9971, "status": null},
  {"period": "2008-02-14", "value": 0.9872, "status": null},
  {"period": "2008-02-15", "value": 0.9904, "status": null},
  {"period": "2008-02-18", "value": 0.9903, "status": null},
  {"period": "2008-02-19", "value": 0.9872, "status": null},
  {"period": "2008-02-21", "value": 0.9879, "status": null},
  {"period": "2008-02-22", "value": 0.9951, "status": null},
  {"period": "2008-02-25", "value": 0.9958, "status": null},
  {"period": "2008-02-26", "value": 0.9883, "status": null},
  {"period": "2008-02-27", "value": 0.996, "status": null},
  {"period": "2008-02-28", "value": 1.002, "status": null},
  {"period": "2008-02-29", "value": 1.0155, "status": null},
  {"period": "2008-03-03", "value": 1.0328, "status": null},
  {"period": "2008-03-04", "value": 1.0319, "status": null},
  {"period": "2008-03-05", "value": 1.0325, "status": null},
  {"period": "2008-03-07", "value": 1.0387, "status": null},
  {"period": "2008-03-10", "value": 1.0409, "status": null},
  {"period": "2008-03-11", "value": 1.0452, "status": null},
  {"period": "2008-03-12", "value": 1.0322, "status": null},
  {"period": "2008-03-13", "value": 1.0539, "status": null},
  {"period": "2008-03-14", "value": 1.0597, "status": null},
  {"period": "2008-03-17", "value": 1.1074, "status": null},
  {"period": "2008-03-18", "value": 1.0975, "status": null},
  {"period": "2008-03-19", "value": 1.0689, "status": null},
  {"period": "2008-03-24", "value": 1.0674, "status": null},
  {"period": "2008-03-25", "value": 1.061, "status": null},
  {"period": "2008-03-26", "value": 1.0696, "status": null},
  {"period": "2008-03-27", "value": 1.0805, "status": null},
  {"period": "2008-03-28", "value": 1.0735, "status": null},
  {"period": "2008-03-31", "value": 1.0684, "status": null},
  {"period": "2008-04-01", "value": 1.0678, "status": null},
  {"period": "2008-04-02", "value": 1.0491, "status": null},
  {"period": "2008-04-03", "value": 1.0421, "status": null},
  {"period": "2008-04-04", "value": 1.0403, "status": null},
  {"period": "2008-04-07", "value": 1.0407, "status": null},
  {"period": "2008-04-08", "value": 1.0412, "status": null},
  {"period": "2008-04-09", "value": 1.0379, "status": null},
  {"period": "2008-04-10", "value": 1.0507, "status": null},
  {"period": "2008-04-11", "value": 1.0442, "status": null},
  {"period": "2008-04-15", "value": 1.0536, "status": null},
  {"period": "2008-04-16", "value": 1.05, "status": null},
  {"period": "2008-04-17", "value": 1.0477, "status": null},
  {"period": "2008-04-21", "value": 1.0279, "status": null},
  {"period": "2008-04-22", "value": 1.0369, "status": null},
  {"period": "2008-04-23", "value": 1.0356, "status": null},
  {"period": "2008-04-24", "value": 1.0313, "status": null},
  {"period": "2008-04-25", "value": 1.0234, "status": null},
  {"period": "2008-04-28", "value": 1.02, "status": null},
  {"period": "2008-04-29", "value": 1.0247, "status": null},
  {"period": "2008-04-30", "value": 1.0259, "status": null},
  {"period": "2008-05-02", "value": 1.0211, "status": null},
  {"period": "2008-05-05", "value": 1.0137, "status": null},
  {"period": "2008-05-06", "value": 1.019, "status": null},
  {"period": "2008-05-07", "value": 1.0182, "status": null},
  {"period": "2008-05-08", "value": 1.0226, "status": null},
  {"period": "2008-05-09", "value": 1.0297, "status": null},
  {"period": "2008-05-12", "value": 1.0334, "status": null},
  {"period": "2008-05-13", "value": 1.0264, "status": null},
  {"period": "2008-05-14", "value": 1.0174, "status": null},
  {"period": "2008-05-15", "value": 1.0142, "status": null},
  {"period": "2008-05-16", "value": 1.0188, "status": null},
  {"period": "2008-05-21", "value": 1.0325, "status": null},
  {"period": "2008-05-22", "value": 1.0362, "status": null},
  {"period": "2008-05-23", "value": 1.0245, "status": null},
  {"period": "2008-05-26", "value": 1.0325, "status": null},
  {"period": "2008-05-27", "value": 1.0328, "status": null},
  {"period": "2008-05-28", "value": 1.0271, "status": null},
  {"period": "2008-05-29", "value": 1.0181, "status": null},
  {"period": "2008-05-30", "value": 1.0125, "status": null},
  {"period": "2008-06-02", "value": 1.0131, "status": null},
  {"period": "2008-06-03", "value": 1.0214, "status": null},
  {"period": "2008-06-04", "value": 1.0154, "status": null},
  {"period": "2008-06-05", "value": 1.0135, "status": null},
  {"period": "2008-06-06", "value": 1.006, "status": null},
  {"period": "2008-06-09", "value": 1.0143, "status": null},
  {"period": "2008-06-10", "value": 1.0008, "status": null},
  {"period": "2008-06-11", "value": 0.9952, "status": null},
  {"period": "2008-06-12", "value": 0.9956, "status": null},
  {"period": "2008-06-13", "value": 0.9916, "status": null},
  {"period": "2008-06-16", "value": 0.9865, "status": null},
  {"period": "2008-06-17", "value": 0.9901, "status": null},
  {"period": "2008-06-19", "value": 0.9923, "status": null},
  {"period": "2008-06-20", "value": 0.9916, "status": null},
  {"period": "2008-06-23", "value": 0.9941, "status": null},
  {"period": "2008-06-24", "value": 0.9868, "status": null},
  {"period": "2008-06-25", "value": 0.9889, "status": null},
  {"period": "2008-06-26", "value": 0.9873, "status": null},
  {"period": "2008-06-27", "value": 0.9962, "status": null},
  {"period": "2008-06-30", "value": 1.0038, "status": null},
  {"period": "2008-07-01", "value": 1.0061, "status": null},
  {"period": "2008-07-02", "value": 1.0086, "status": null},
  {"period": "2008-07-03", "value": 1.0061, "status": null},
  {"period": "2008-07-04", "value": 1.00, "status": null},
  {"period": "2008-07-07", "value": 0.9962, "status": null},
  {"period": "2008-07-08", "value": 0.9945, "status": null},
  {"period": "2008-07-09", "value": 0.9921, "status": null},
  {"period": "2008-07-10", "value": 0.9986, "status": null},
  {"period": "2008-07-11", "value": 0.9968, "status": null},
  {"period": "2008-07-14", "value": 1.0019, "status": null},
  {"period": "2008-07-15", "value": 1.007, "status": null},
  {"period": "2008-07-16", "value": 1.0191, "status": null},
  {"period": "2008-07-18", "value": 1.0015, "status": null},
  {"period": "2008-07-21", "value": 0.9977, "status": null},
  {"period": "2008-07-22", "value": 1.0009, "status": null},
  {"period": "2008-07-23", "value": 0.9937, "status": null},
  {"period": "2008-07-24", "value": 0.9894, "status": null},
  {"period": "2008-07-25", "value": 0.9953, "status": null},
  {"period": "2008-07-28", "value": 0.9882, "status": null},
  {"period": "2008-07-29", "value": 0.9933, "status": null},
  {"period": "2008-07-30", "value": 0.9872, "status": null},
  {"period": "2008-07-31", "value": 0.9881, "status": null},
  {"period": "2008-08-01", "value": 0.9884, "status": null},
  {"period": "2008-08-04", "value": 0.9923, "status": null},
  {"period": "2008-08-05", "value": 0.9865, "status": null},
  {"period": "2008-08-06", "value": 0.9857, "status": null},
  {"period": "2008-08-07", "value": 0.9757, "status": null},
  {"period": "2008-08-08", "value": 0.9724, "status": null},
  {"period": "2008-08-11", "value": 0.9707, "status": null},
  {"period": "2008-08-12", "value": 0.9679, "status": null},
  {"period": "2008-08-13", "value": 0.982, "status": null},
  {"period": "2008-08-14", "value": 0.9752, "status": null},
  {"period": "2008-08-15", "value": 0.9685, "status": null},
  {"period": "2008-08-18", "value": 0.9685, "status": null},
  {"period": "2008-08-19", "value": 0.9722, "status": null},
  {"period": "2008-08-20", "value": 0.9724, "status": null},
  {"period": "2008-08-21", "value": 0.9743, "status": null},
  {"period": "2008-08-22", "value": 0.9819, "status": null},
  {"period": "2008-08-25", "value": 0.9685, "status": null},
  {"period": "2008-08-26", "value": 0.9745, "status": null},
  {"period": "2008-08-27", "value": 0.9781, "status": null},
  {"period": "2008-08-28", "value": 0.976, "status": null},
  {"period": "2008-08-29", "value": 0.9795, "status": null},
  {"period": "2008-09-01", "value": 0.9863, "status": null},
  {"period": "2008-09-02", "value": 0.9866, "status": null},
  {"period": "2008-09-03", "value": 0.9804, "status": null},
  {"period": "2008-09-04", "value": 0.9873, "status": null},
  {"period": "2008-09-05", "value": 1.00, "status": null},
  {"period": "2008-09-08", "value": 0.98, "status": null},
  {"period": "2008-09-09", "value": 0.99, "status": null},
  {"period": "2008-09-10", "value": 1.00, "status": null},
  {"period": "2008-09-11", "value": 0.99, "status": null},
  {"period": "2008-09-12", "value": 0.9972, "status": null},
  {"period": "2008-09-15", "value": 1.0109, "status": null},
  {"period": "2008-09-16", "value": 1.0246, "status": null},
  {"period": "2008-09-17", "value": 1.0047, "status": null},
  {"period": "2008-09-18", "value": 1.0238, "status": null},
  {"period": "2008-09-19", "value": 0.9999, "status": null},
  {"period": "2008-09-22", "value": 1.0024, "status": null},
  {"period": "2008-09-23", "value": 1.0159, "status": null},
  {"period": "2008-09-24", "value": 1.011, "status": null},
  {"period": "2008-09-25", "value": 1.0085, "status": null},
  {"period": "2008-09-26", "value": 1.0091, "status": null},
  {"period": "2008-09-29", "value": 1.0032, "status": null},
  {"period": "2008-09-30", "value": 1.0253, "status": null},
  {"period": "2008-10-02", "value": 1.0116, "status": null},
  {"period": "2008-10-03", "value": 1.0178, "status": null},
  {"period": "2008-10-06", "value": 1.0252, "status": null},
  {"period": "2008-10-07", "value": 1.0467, "status": null},
  {"period": "2008-10-08", "value": 1.0545, "status": null},
  {"period": "2008-10-09", "value": 1.061, "status": null},
  {"period": "2008-10-10", "value": 1.0776, "status": null},
  {"period": "2008-10-13", "value": 1.071, "status": null},
  {"period": "2008-10-15", "value": 1.0556, "status": null},
  {"period": "2008-10-16", "value": 1.0669, "status": null},
  {"period": "2008-10-17", "value": 1.0524, "status": null},
  {"period": "2008-10-20", "value": 1.052, "status": null},
  {"period": "2008-10-21", "value": 1.0487, "status": null},
  {"period": "2008-10-22", "value": 1.0691, "status": null},
  {"period": "2008-10-23", "value": 1.0983, "status": null},
  {"period": "2008-10-24", "value": 1.1117, "status": null},
  {"period": "2008-10-28", "value": 1.1437, "status": null},
  {"period": "2008-10-29", "value": 1.0976, "status": null},
  {"period": "2008-10-30", "value": 1.0823, "status": null},
  {"period": "2008-10-31", "value": 1.1066, "status": null},
  {"period": "2008-11-03", "value": 1.0945, "status": null},
  {"period": "2008-11-04", "value": 1.1016, "status": null},
  {"period": "2008-11-05", "value": 1.0899, "status": null},
  {"period": "2008-11-06", "value": 1.108, "status": null},
  {"period": "2008-11-07", "value": 1.1196, "status": null},
  {"period": "2008-11-10", "value": 1.0964, "status": null},
  {"period": "2008-11-11", "value": 1.1134, "status": null},
  {"period": "2008-11-13", "value": 1.1371, "status": null},
  {"period": "2008-11-14", "value": 1.1202, "status": null},
  {"period": "2008-11-17", "value": 1.1223, "status": null},
  {"period": "2008-11-18", "value": 1.1255, "status": null},
  {"period": "2008-11-19", "value": 1.1282, "status": null},
  {"period": "2008-11-20", "value": 1.1385, "status": null},
  {"period": "2008-11-21", "value": 1.1541, "status": null},
  {"period": "2008-11-24", "value": 1.1439, "status": null},
  {"period": "2008-11-25", "value": 1.1233, "status": null},
  {"period": "2008-11-26", "value": 1.1452, "status": null},
  {"period": "2008-11-27", "value": 1.1433, "status": null},
  {"period": "2008-11-28", "value": 1.1429, "status": null},
  {"period": "2008-12-01", "value": 1.1414, "status": null},
  {"period": "2008-12-02", "value": 1.1631, "status": null},
  {"period": "2008-12-03", "value": 1.1656, "status": null},
  {"period": "2008-12-04", "value": 1.168, "status": null},
  {"period": "2008-12-05", "value": 1.1764, "status": null},
  {"period": "2008-12-08", "value": 1.1755, "status": null},
  {"period": "2008-12-10", "value": 1.1809, "status": null},
  {"period": "2008-12-11", "value": 1.1866, "status": null},
  {"period": "2008-12-15", "value": 1.2116, "status": null},
  {"period": "2008-12-16", "value": 1.218, "status": null},
  {"period": "2008-12-17", "value": 1.2419, "status": null},
  {"period": "2008-12-18", "value": 1.2588, "status": null},
  {"period": "2008-12-19", "value": 1.2395, "status": null},
  {"period": "2008-12-22", "value": 1.2276, "status": null},
  {"period": "2008-12-23", "value": 1.226, "status": null},
  {"period": "2008-12-24", "value": 1.2353, "status": null},
  {"period": "2008-12-26", "value": 1.2342, "status": null},
  {"period": "2008-12-29", "value": 1.2347, "status": null},
  {"period": "2008-12-30", "value": 1.2362, "status": null},
  {"period": "2008-12-31", "value": 1.2405, "status": null},
  {"period": "2009-01-01", "value": 1.2315, "status": null},
  {"period": "2009-01-02", "value": 1.2298, "status": null},
  {"period": "2009-01-05", "value": 1.2215, "status": null},
  {"period": "2009-01-06", "value": 1.2058, "status": null},
  {"period": "2009-01-07", "value": 1.1989, "status": null},
  {"period": "2009-01-08", "value": 1.2139, "status": null},
  {"period": "2009-01-09", "value": 1.2345, "status": null},
  {"period": "2009-01-12", "value": 1.2515, "status": null},
  {"period": "2009-01-13", "value": 1.2597, "status": null},
  {"period": "2009-01-15", "value": 1.2656, "status": null},
  {"period": "2009-01-16", "value": 1.2487, "status": null},
  {"period": "2009-01-19", "value": 1.2376, "status": null},
  {"period": "2009-01-20", "value": 1.2468, "status": null},
  {"period": "2009-01-21", "value": 1.2511, "status": null},
  {"period": "2009-01-22", "value": 1.2641, "status": null},
  {"period": "2009-01-23", "value": 1.2671, "status": null},
  {"period": "2009-01-26", "value": 1.2641, "status": null},
  {"period": "2009-01-27", "value": 1.2593, "status": null},
  {"period": "2009-01-28", "value": 1.2645, "status": null},
  {"period": "2009-01-29", "value": 1.2496, "status": null},
  {"period": "2009-01-30", "value": 1.2589, "status": null},
  {"period": "2009-02-02", "value": 1.2557, "status": null},
  {"period": "2009-02-03", "value": 1.2544, "status": null},
  {"period": "2009-02-05", "value": 1.262, "status": null},
  {"period": "2009-02-06", "value": 1.2393, "status": null},
  {"period": "2009-02-10", "value": 1.2327, "status": null},
  {"period": "2009-02-11", "value": 1.2474, "status": null},
  {"period": "2009-02-12", "value": 1.2526, "status": null},
  {"period": "2009-02-13", "value": 1.2398, "status": null},
  {"period": "2009-02-16", "value": 1.2309, "status": null},
  {"period": "2009-02-17", "value": 1.2239, "status": null},
  {"period": "2009-02-18", "value": 1.225, "status": null},
  {"period": "2009-02-19", "value": 1.2111, "status": null},
  {"period": "2009-02-20", "value": 1.2011, "status": null},
  {"period": "2009-02-24", "value": 1.1937, "status": null},
  {"period": "2009-02-25", "value": 1.1704, "status": null},
  {"period": "2009-02-26", "value": 1.1611, "status": null},
  {"period": "2009-02-27", "value": 1.1691, "status": null},
  {"period": "2009-03-02", "value": 1.1606, "status": null},
  {"period": "2009-03-03", "value": 1.1624, "status": null},
  {"period": "2009-03-04", "value": 1.1498, "status": null},
  {"period": "2009-03-05", "value": 1.141, "status": null},
  {"period": "2009-03-06", "value": 1.1524, "status": null},
  {"period": "2009-03-09", "value": 1.1506, "status": null},
  {"period": "2009-03-11", "value": 1.1486, "status": null},
  {"period": "2009-03-12", "value": 1.1716, "status": null},
  {"period": "2009-03-13", "value": 1.1572, "status": null},
  {"period": "2009-03-16", "value": 1.151, "status": null},
  {"period": "2009-03-17", "value": 1.1494, "status": null},
  {"period": "2009-03-18", "value": 1.1475, "status": null},
  {"period": "2009-03-19", "value": 1.1765, "status": null},
  {"period": "2009-03-20", "value": 1.1928, "status": null},
  {"period": "2009-03-23", "value": 1.1708, "status": null},
  {"period": "2009-03-24", "value": 1.1539, "status": null},
  {"period": "2009-03-25", "value": 1.1538, "status": null},
  {"period": "2009-03-26", "value": 1.1552, "status": null},
  {"period": "2009-03-27", "value": 1.1518, "status": null},
  {"period": "2009-03-30", "value": 1.1631, "status": null},
  {"period": "2009-03-31", "value": 1.1632, "status": null},
  {"period": "2009-04-01", "value": 1.1598, "status": null},
  {"period": "2009-04-02", "value": 1.1616, "status": null},
  {"period": "2009-04-03", "value": 1.1503, "status": null},
  {"period": "2009-04-06", "value": 1.1374, "status": null},
  {"period": "2009-04-07", "value": 1.1384, "status": null},
  {"period": "2009-04-08", "value": 1.1431, "status": null},
  {"period": "2009-04-15", "value": 1.1628, "status": null},
  {"period": "2009-04-16", "value": 1.1557, "status": null},
  {"period": "2009-04-17", "value": 1.1523, "status": null},
  {"period": "2009-04-20", "value": 1.1623, "status": null},
  {"period": "2009-04-21", "value": 1.1825, "status": null},
  {"period": "2009-04-22", "value": 1.192, "status": null},
  {"period": "2009-04-23", "value": 1.2091, "status": null},
  {"period": "2009-04-24", "value": 1.2165, "status": null},
  {"period": "2009-04-27", "value": 1.224, "status": null},
  {"period": "2009-04-28", "value": 1.2292, "status": null},
  {"period": "2009-04-29", "value": 1.224, "status": null},
  {"period": "2009-04-30", "value": 1.2158, "status": null},
  {"period": "2009-05-04", "value": 1.1943, "status": null},
  {"period": "2009-05-05", "value": 1.2009, "status": null},
  {"period": "2009-05-06", "value": 1.2057, "status": null},
  {"period": "2009-05-07", "value": 1.1722, "status": null},
  {"period": "2009-05-11", "value": 1.1735, "status": null},
  {"period": "2009-05-12", "value": 1.1892, "status": null},
  {"period": "2009-05-13", "value": 1.2076, "status": null},
  {"period": "2009-05-14", "value": 1.2195, "status": null},
  {"period": "2009-05-15", "value": 1.2135, "status": null},
  {"period": "2009-05-18", "value": 1.2039, "status": null},
  {"period": "2009-05-19", "value": 1.1807, "status": null},
  {"period": "2009-05-21", "value": 1.2047, "status": null},
  {"period": "2009-05-22", "value": 1.2059, "status": null},
  {"period": "2009-05-25", "value": 1.2013, "status": null},
  {"period": "2009-05-26", "value": 1.1985, "status": null},
  {"period": "2009-05-27", "value": 1.191, "status": null},
  {"period": "2009-05-28", "value": 1.1839, "status": null},
  {"period": "2009-05-29", "value": 1.1805, "status": null},
  {"period": "2009-06-01", "value": 1.1983, "status": null},
  {"period": "2009-06-02", "value": 1.1816, "status": null},
  {"period": "2009-06-03", "value": 1.1869, "status": null},
  {"period": "2009-06-04", "value": 1.1811, "status": null},
  {"period": "2009-06-05", "value": 1.1734, "status": null},
  {"period": "2009-06-08", "value": 1.1543, "status": null},
  {"period": "2009-06-09", "value": 1.1551, "status": null},
  {"period": "2009-06-10", "value": 1.165, "status": null},
  {"period": "2009-06-11", "value": 1.1597, "status": null},
  {"period": "2009-06-12", "value": 1.1628, "status": null},
  {"period": "2009-06-15", "value": 1.1564, "status": null},
  {"period": "2009-06-16", "value": 1.1735, "status": null},
  {"period": "2009-06-17", "value": 1.178, "status": null},
  {"period": "2009-06-18", "value": 1.1861, "status": null},
  {"period": "2009-06-19", "value": 1.176, "status": null},
  {"period": "2009-06-22", "value": 1.1835, "status": null},
  {"period": "2009-06-23", "value": 1.1931, "status": null},
  {"period": "2009-06-24", "value": 1.1908, "status": null},
  {"period": "2009-06-25", "value": 1.1822, "status": null},
  {"period": "2009-06-26", "value": 1.184, "status": null},
  {"period": "2009-06-29", "value": 1.1901, "status": null},
  {"period": "2009-06-30", "value": 1.1843, "status": null},
  {"period": "2009-07-01", "value": 1.1738, "status": null},
  {"period": "2009-07-02", "value": 1.1755, "status": null},
  {"period": "2009-07-03", "value": 1.1839, "status": null},
  {"period": "2009-07-07", "value": 1.1913, "status": null},
  {"period": "2009-07-08", "value": 1.2004, "status": null},
  {"period": "2009-07-09", "value": 1.2174, "status": null},
  {"period": "2009-07-10", "value": 1.2231, "status": null},
  {"period": "2009-07-13", "value": 1.2271, "status": null},
  {"period": "2009-07-14", "value": 1.2103, "status": null},
  {"period": "2009-07-15", "value": 1.2144, "status": null},
  {"period": "2009-07-16", "value": 1.2091, "status": null},
  {"period": "2009-07-17", "value": 1.2128, "status": null},
  {"period": "2009-07-20", "value": 1.2023, "status": null},
  {"period": "2009-07-21", "value": 1.2126, "status": null},
  {"period": "2009-07-22", "value": 1.2156, "status": null},
  {"period": "2009-07-23", "value": 1.2078, "status": null},
  {"period": "2009-07-24", "value": 1.1995, "status": null},
  {"period": "2009-07-27", "value": 1.2003, "status": null},
  {"period": "2009-07-28", "value": 1.1954, "status": null},
  {"period": "2009-07-29", "value": 1.2053, "status": null},
  {"period": "2009-07-30", "value": 1.1976, "status": null},
  {"period": "2009-07-31", "value": 1.1919, "status": null},
  {"period": "2009-08-03", "value": 1.1987, "status": null},
  {"period": "2009-08-04", "value": 1.1927, "status": null},
  {"period": "2009-08-06", "value": 1.1953, "status": null},
  {"period": "2009-08-07", "value": 1.1919, "status": null},
  {"period": "2009-08-10", "value": 1.167, "status": null},
  {"period": "2009-08-11", "value": 1.1759, "status": null},
  {"period": "2009-08-12", "value": 1.1879, "status": null},
  {"period": "2009-08-13", "value": 1.1869, "status": null},
  {"period": "2009-08-14", "value": 1.1924, "status": null},
  {"period": "2009-08-17", "value": 1.2037, "status": null},
  {"period": "2009-08-18", "value": 1.1992, "status": null},
  {"period": "2009-08-19", "value": 1.2022, "status": null},
  {"period": "2009-08-20", "value": 1.2056, "status": null},
  {"period": "2009-08-21", "value": 1.2085, "status": null},
  {"period": "2009-08-24", "value": 1.1996, "status": null},
  {"period": "2009-08-25", "value": 1.2101, "status": null},
  {"period": "2009-08-26", "value": 1.2063, "status": null},
  {"period": "2009-08-27", "value": 1.211, "status": null},
  {"period": "2009-08-28", "value": 1.2119, "status": null},
  {"period": "2009-08-31", "value": 1.2267, "status": null},
  {"period": "2009-09-01", "value": 1.2197, "status": null},
  {"period": "2009-09-02", "value": 1.2239, "status": null},
  {"period": "2009-09-03", "value": 1.231, "status": null},
  {"period": "2009-09-07", "value": 1.2194, "status": null},
  {"period": "2009-09-08", "value": 1.2231, "status": null},
  {"period": "2009-09-09", "value": 1.2307, "status": null},
  {"period": "2009-09-10", "value": 1.235, "status": null},
  {"period": "2009-09-11", "value": 1.243, "status": null},
  {"period": "2009-09-14", "value": 1.2556, "status": null},
  {"period": "2009-09-15", "value": 1.2456, "status": null},
  {"period": "2009-09-16", "value": 1.2489, "status": null},
  {"period": "2009-09-17", "value": 1.2482, "status": null},
  {"period": "2009-09-18", "value": 1.2439, "status": null},
  {"period": "2009-09-22", "value": 1.239, "status": null},
  {"period": "2009-09-23", "value": 1.251, "status": null},
  {"period": "2009-09-24", "value": 1.2467, "status": null},
  {"period": "2009-09-25", "value": 1.246, "status": null},
  {"period": "2009-09-28", "value": 1.2718, "status": null},
  {"period": "2009-09-29", "value": 1.2629, "status": null},
  {"period": "2009-09-30", "value": 1.265, "status": null},
  {"period": "2009-10-01", "value": 1.2641, "status": null},
  {"period": "2009-10-02", "value": 1.2685, "status": null},
  {"period": "2009-10-05", "value": 1.2625, "status": null},
  {"period": "2009-10-06", "value": 1.2734, "status": null},
  {"period": "2009-10-07", "value": 1.2765, "status": null},
  {"period": "2009-10-08", "value": 1.286, "status": null},
  {"period": "2009-10-09", "value": 1.2728, "status": null},
  {"period": "2009-10-12", "value": 1.2623, "status": null},
  {"period": "2009-10-13", "value": 1.2654, "status": null},
  {"period": "2009-10-14", "value": 1.2722, "status": null},
  {"period": "2009-10-15", "value": 1.2713, "status": null},
  {"period": "2009-10-16", "value": 1.2511, "status": null},
  {"period": "2009-10-19", "value": 1.2492, "status": null},
  {"period": "2009-10-20", "value": 1.2573, "status": null},
  {"period": "2009-10-21", "value": 1.2498, "status": null},
  {"period": "2009-10-22", "value": 1.2486, "status": null},
  {"period": "2009-10-23", "value": 1.2379, "status": null},
  {"period": "2009-10-26", "value": 1.2393, "status": null},
  {"period": "2009-10-27", "value": 1.2335, "status": null},
  {"period": "2009-10-28", "value": 1.2424, "status": null},
  {"period": "2009-10-29", "value": 1.2585, "status": null},
  {"period": "2009-10-30", "value": 1.2432, "status": null},
  {"period": "2009-11-03", "value": 1.2575, "status": null},
  {"period": "2009-11-04", "value": 1.2593, "status": null},
  {"period": "2009-11-05", "value": 1.2554, "status": null},
  {"period": "2009-11-06", "value": 1.2521, "status": null},
  {"period": "2009-11-09", "value": 1.2594, "status": null},
  {"period": "2009-11-10", "value": 1.2588, "status": null},
  {"period": "2009-11-11", "value": 1.2609, "status": null},
  {"period": "2009-11-12", "value": 1.2606, "status": null},
  {"period": "2009-11-13", "value": 1.2533, "status": null},
  {"period": "2009-11-16", "value": 1.2625, "status": null},
  {"period": "2009-11-17", "value": 1.2685, "status": null},
  {"period": "2009-11-18", "value": 1.2657, "status": null},
  {"period": "2009-11-19", "value": 1.2681, "status": null},
  {"period": "2009-11-20", "value": 1.271, "status": null},
  {"period": "2009-11-23", "value": 1.2684, "status": null},
  {"period": "2009-11-24", "value": 1.2717, "status": null},
  {"period": "2009-11-25", "value": 1.2809, "status": null},
  {"period": "2009-11-26", "value": 1.2982, "status": null},
  {"period": "2009-11-27", "value": 1.3156, "status": null},
  {"period": "2009-11-30", "value": 1.3039, "status": null},
  {"period": "2009-12-02", "value": 1.2991, "status": null},
  {"period": "2009-12-03", "value": 1.2849, "status": null},
  {"period": "2009-12-04", "value": 1.2798, "status": null},
  {"period": "2009-12-07", "value": 1.2559, "status": null},
  {"period": "2009-12-08", "value": 1.2711, "status": null},
  {"period": "2009-12-09", "value": 1.2788, "status": null},
  {"period": "2009-12-10", "value": 1.2815, "status": null},
  {"period": "2009-12-11", "value": 1.2749, "status": null},
  {"period": "2009-12-14", "value": 1.2757, "status": null},
  {"period": "2009-12-15", "value": 1.2747, "status": null},
  {"period": "2009-12-16", "value": 1.2612, "status": null},
  {"period": "2009-12-17", "value": 1.2558, "status": null},
  {"period": "2009-12-18", "value": 1.2583, "status": null},
  {"period": "2009-12-21", "value": 1.2523, "status": null},
  {"period": "2009-12-22", "value": 1.2372, "status": null},
  {"period": "2009-12-23", "value": 1.2333, "status": null},
  {"period": "2009-12-24", "value": 1.2345, "status": null},
  {"period": "2009-12-28", "value": 1.2368, "status": null},
  {"period": "2009-12-29", "value": 1.2339, "status": null},
  {"period": "2009-12-30", "value": 1.2271, "status": null},
  {"period": "2010-01-01", "value": 1.2152, "status": null},
  {"period": "2010-01-04", "value": 1.2185, "status": null},
  {"period": "2010-01-05", "value": 1.2264, "status": null},
  {"period": "2010-01-06", "value": 1.2299, "status": null},
  {"period": "2010-01-07", "value": 1.2247, "status": null},
  {"period": "2010-01-08", "value": 1.2111, "status": null},
  {"period": "2010-01-11", "value": 1.2231, "status": null},
  {"period": "2010-01-12", "value": 1.227, "status": null},
  {"period": "2010-01-13", "value": 1.2418, "status": null},
  {"period": "2010-01-15", "value": 1.2402, "status": null},
  {"period": "2010-01-18", "value": 1.2444, "status": null},
  {"period": "2010-01-19", "value": 1.2469, "status": null},
  {"period": "2010-01-20", "value": 1.2444, "status": null},
  {"period": "2010-01-21", "value": 1.2355, "status": null},
  {"period": "2010-01-22", "value": 1.2553, "status": null},
  {"period": "2010-01-25", "value": 1.2562, "status": null},
  {"period": "2010-01-26", "value": 1.2529, "status": null},
  {"period": "2010-01-28", "value": 1.2525, "status": null},
  {"period": "2010-02-01", "value": 1.2555, "status": null},
  {"period": "2010-02-02", "value": 1.2477, "status": null},
  {"period": "2010-02-03", "value": 1.2526, "status": null},
  {"period": "2010-02-05", "value": 1.2624, "status": null},
  {"period": "2010-02-08", "value": 1.2699, "status": null},
  {"period": "2010-02-09", "value": 1.2675, "status": null},
  {"period": "2010-02-10", "value": 1.2622, "status": null},
  {"period": "2010-02-11", "value": 1.2603, "status": null},
  {"period": "2010-02-12", "value": 1.2638, "status": null},
  {"period": "2010-02-15", "value": 1.2569, "status": null},
  {"period": "2010-02-16", "value": 1.2578, "status": null},
  {"period": "2010-02-17", "value": 1.2533, "status": null},
  {"period": "2010-02-18", "value": 1.2414, "status": null},
  {"period": "2010-02-19", "value": 1.2308, "status": null},
  {"period": "2010-02-22", "value": 1.2349, "status": null},
  {"period": "2010-02-23", "value": 1.2415, "status": null},
  {"period": "2010-02-24", "value": 1.2525, "status": null},
  {"period": "2010-02-25", "value": 1.2592, "status": null},
  {"period": "2010-02-26", "value": 1.2672, "status": null},
  {"period": "2010-03-01", "value": 1.271, "status": null},
  {"period": "2010-03-02", "value": 1.2683, "status": null},
  {"period": "2010-03-03", "value": 1.2772, "status": null},
  {"period": "2010-03-04", "value": 1.2756, "status": null},
  {"period": "2010-03-05", "value": 1.2651, "status": null},
  {"period": "2010-03-08", "value": 1.2494, "status": null},
  {"period": "2010-03-09", "value": 1.254, "status": null},
  {"period": "2010-03-10", "value": 1.2545, "status": null},
  {"period": "2010-03-11", "value": 1.2489, "status": null},
  {"period": "2010-03-12", "value": 1.2437, "status": null},
  {"period": "2010-03-15", "value": 1.2442, "status": null},
  {"period": "2010-03-16", "value": 1.2503, "status": null},
  {"period": "2010-03-17", "value": 1.2474, "status": null},
  {"period": "2010-03-18", "value": 1.2506, "status": null},
  {"period": "2010-03-19", "value": 1.2462, "status": null},
  {"period": "2010-03-22", "value": 1.2472, "status": null},
  {"period": "2010-03-23", "value": 1.2469, "status": null},
  {"period": "2010-03-24", "value": 1.2468, "status": null},
  {"period": "2010-03-25", "value": 1.228, "status": null},
  {"period": "2010-03-26", "value": 1.2193, "status": null},
  {"period": "2010-03-30", "value": 1.2219, "status": null},
  {"period": "2010-03-31", "value": 1.2099, "status": null},
  {"period": "2010-04-01", "value": 1.2058, "status": null},
  {"period": "2010-04-05", "value": 1.1916, "status": null},
  {"period": "2010-04-06", "value": 1.1952, "status": null},
  {"period": "2010-04-07", "value": 1.1949, "status": null},
  {"period": "2010-04-08", "value": 1.2061, "status": null},
  {"period": "2010-04-12", "value": 1.2059, "status": null},
  {"period": "2010-04-15", "value": 1.2041, "status": null},
  {"period": "2010-04-16", "value": 1.2146, "status": null},
  {"period": "2010-04-19", "value": 1.2225, "status": null},
  {"period": "2010-04-20", "value": 1.2168, "status": null},
  {"period": "2010-04-21", "value": 1.2088, "status": null},
  {"period": "2010-04-22", "value": 1.214, "status": null},
  {"period": "2010-04-23", "value": 1.2044, "status": null},
  {"period": "2010-04-26", "value": 1.1945, "status": null},
  {"period": "2010-04-27", "value": 1.1997, "status": null},
  {"period": "2010-04-29", "value": 1.1982, "status": null},
  {"period": "2010-04-30", "value": 1.1974, "status": null},
  {"period": "2010-05-03", "value": 1.1992, "status": null},
  {"period": "2010-05-04", "value": 1.1846, "status": null},
  {"period": "2010-05-05", "value": 1.1859, "status": null},
  {"period": "2010-05-06", "value": 1.1962, "status": null},
  {"period": "2010-05-07", "value": 1.2189, "status": null},
  {"period": "2010-05-10", "value": 1.2129, "status": null},
  {"period": "2010-05-11", "value": 1.209, "status": null},
  {"period": "2010-05-12", "value": 1.2135, "status": null},
  {"period": "2010-05-13", "value": 1.2062, "status": null},
  {"period": "2010-05-14", "value": 1.2103, "status": null},
  {"period": "2010-05-17", "value": 1.2206, "status": null},
  {"period": "2010-05-18", "value": 1.2159, "status": null},
  {"period": "2010-05-19", "value": 1.2248, "status": null},
  {"period": "2010-05-20", "value": 1.2256, "status": null},
  {"period": "2010-05-21", "value": 1.2474, "status": null},
  {"period": "2010-05-24", "value": 1.2473, "status": null},
  {"period": "2010-05-25", "value": 1.2484, "status": null},
  {"period": "2010-05-26", "value": 1.2473, "status": null},
  {"period": "2010-05-31", "value": 1.2317, "status": null},
  {"period": "2010-06-01", "value": 1.2351, "status": null},
  {"period": "2010-06-02", "value": 1.2283, "status": null},
  {"period": "2010-06-03", "value": 1.2193, "status": null},
  {"period": "2010-06-04", "value": 1.2126, "status": null},
  {"period": "2010-06-07", "value": 1.2329, "status": null},
  {"period": "2010-06-08", "value": 1.2262, "status": null},
  {"period": "2010-06-09", "value": 1.2306, "status": null},
  {"period": "2010-06-10", "value": 1.2311, "status": null},
  {"period": "2010-06-11", "value": 1.2288, "status": null},
  {"period": "2010-06-14", "value": 1.2222, "status": null},
  {"period": "2010-06-15", "value": 1.228, "status": null},
  {"period": "2010-06-16", "value": 1.2277, "status": null},
  {"period": "2010-06-17", "value": 1.2287, "status": null},
  {"period": "2010-06-21", "value": 1.2358, "status": null},
  {"period": "2010-06-22", "value": 1.2338, "status": null},
  {"period": "2010-06-23", "value": 1.2411, "status": null},
  {"period": "2010-06-24", "value": 1.2448, "status": null},
  {"period": "2010-06-28", "value": 1.2555, "status": null},
  {"period": "2010-06-29", "value": 1.2578, "status": null},
  {"period": "2010-06-30", "value": 1.2669, "status": null},
  {"period": "2010-07-01", "value": 1.274, "status": null},
  {"period": "2010-07-02", "value": 1.2718, "status": null},
  {"period": "2010-07-05", "value": 1.2772, "status": null},
  {"period": "2010-07-06", "value": 1.2801, "status": null},
  {"period": "2010-07-07", "value": 1.2819, "status": null},
  {"period": "2010-07-08", "value": 1.2696, "status": null},
  {"period": "2010-07-09", "value": 1.2667, "status": null},
  {"period": "2010-07-12", "value": 1.2597, "status": null},
  {"period": "2010-07-13", "value": 1.2626, "status": null},
  {"period": "2010-07-14", "value": 1.2578, "status": null},
  {"period": "2010-07-15", "value": 1.2651, "status": null},
  {"period": "2010-07-16", "value": 1.2767, "status": null},
  {"period": "2010-07-19", "value": 1.2862, "status": null},
  {"period": "2010-07-20", "value": 1.2798, "status": null},
  {"period": "2010-07-21", "value": 1.2783, "status": null},
  {"period": "2010-07-22", "value": 1.2878, "status": null},
  {"period": "2010-07-23", "value": 1.2833, "status": null},
  {"period": "2010-07-26", "value": 1.2719, "status": null},
  {"period": "2010-07-27", "value": 1.282, "status": null},
  {"period": "2010-07-28", "value": 1.2705, "status": null},
  {"period": "2010-07-29", "value": 1.2774, "status": null},
  {"period": "2010-07-30", "value": 1.288, "status": null},
  {"period": "2010-08-02", "value": 1.2869, "status": null},
  {"period": "2010-08-03", "value": 1.2882, "status": null},
  {"period": "2010-08-04", "value": 1.3013, "status": null},
  {"period": "2010-08-05", "value": 1.2897, "status": null},
  {"period": "2010-08-06", "value": 1.2909, "status": null},
  {"period": "2010-08-09", "value": 1.3005, "status": null},
  {"period": "2010-08-10", "value": 1.2939, "status": null},
  {"period": "2010-08-11", "value": 1.3015, "status": null},
  {"period": "2010-08-12", "value": 1.3064, "status": null},
  {"period": "2010-08-13", "value": 1.2892, "status": null},
  {"period": "2010-08-16", "value": 1.2939, "status": null},
  {"period": "2010-08-17", "value": 1.3037, "status": null},
  {"period": "2010-08-18", "value": 1.3013, "status": null},
  {"period": "2010-08-19", "value": 1.295, "status": null},
  {"period": "2010-08-20", "value": 1.3007, "status": null},
  {"period": "2010-08-23", "value": 1.3014, "status": null},
  {"period": "2010-08-25", "value": 1.3197, "status": null},
  {"period": "2010-08-26", "value": 1.3147, "status": null},
  {"period": "2010-08-27", "value": 1.3181, "status": null},
  {"period": "2010-08-30", "value": 1.2986, "status": null},
  {"period": "2010-08-31", "value": 1.3207, "status": null},
  {"period": "2010-09-01", "value": 1.3205, "status": null},
  {"period": "2010-09-02", "value": 1.3233, "status": null},
  {"period": "2010-09-03", "value": 1.3186, "status": null},
  {"period": "2010-09-06", "value": 1.3205, "status": null},
  {"period": "2010-09-07", "value": 1.3209, "status": null},
  {"period": "2010-09-08", "value": 1.3309, "status": null},
  {"period": "2010-09-09", "value": 1.3286, "status": null},
  {"period": "2010-09-13", "value": 1.3228, "status": null},
  {"period": "2010-09-14", "value": 1.3336, "status": null},
  {"period": "2010-09-15", "value": 1.3198, "status": null},
  {"period": "2010-09-16", "value": 1.3031, "status": null},
  {"period": "2010-09-17", "value": 1.2959, "status": null},
  {"period": "2010-09-20", "value": 1.2977, "status": null},
  {"period": "2010-09-21", "value": 1.2993, "status": null},
  {"period": "2010-09-23", "value": 1.315, "status": null},
  {"period": "2010-09-24", "value": 1.3131, "status": null},
  {"period": "2010-09-27", "value": 1.3151, "status": null},
  {"period": "2010-09-28", "value": 1.3129, "status": null},
  {"period": "2010-09-29", "value": 1.3192, "status": null},
  {"period": "2010-09-30", "value": 1.3244, "status": null},
  {"period": "2010-10-01", "value": 1.3248, "status": null},
  {"period": "2010-10-04", "value": 1.3213, "status": null},
  {"period": "2010-10-05", "value": 1.3247, "status": null},
  {"period": "2010-10-06", "value": 1.3273, "status": null},
  {"period": "2010-10-07", "value": 1.3319, "status": null},
  {"period": "2010-10-08", "value": 1.3403, "status": null},
  {"period": "2010-10-11", "value": 1.3484, "status": null},
  {"period": "2010-10-12", "value": 1.3468, "status": null},
  {"period": "2010-10-13", "value": 1.352, "status": null},
  {"period": "2010-10-14", "value": 1.36, "status": null},
  {"period": "2010-10-15", "value": 1.3569, "status": null},
  {"period": "2010-10-18", "value": 1.3583, "status": null},
  {"period": "2010-10-19", "value": 1.3594, "status": null},
  {"period": "2010-10-20", "value": 1.359, "status": null},
  {"period": "2010-10-21", "value": 1.3592, "status": null},
  {"period": "2010-10-25", "value": 1.3632, "status": null},
  {"period": "2010-10-26", "value": 1.3677, "status": null},
  {"period": "2010-10-27", "value": 1.3536, "status": null},
  {"period": "2010-10-28", "value": 1.3534, "status": null},
  {"period": "2010-10-29", "value": 1.3682, "status": null},
  {"period": "2010-11-01", "value": 1.3694, "status": null},
  {"period": "2010-11-02", "value": 1.3694, "status": null},
  {"period": "2010-11-03", "value": 1.3698, "status": null},
  {"period": "2010-11-04", "value": 1.3641, "status": null},
  {"period": "2010-11-08", "value": 1.3586, "status": null},
  {"period": "2010-11-09", "value": 1.363, "status": null},
  {"period": "2010-11-10", "value": 1.3509, "status": null},
  {"period": "2010-11-11", "value": 1.3438, "status": null},
  {"period": "2010-11-12", "value": 1.3387, "status": null},
  {"period": "2010-11-15", "value": 1.334, "status": null},
  {"period": "2010-11-16", "value": 1.3258, "status": null},
  {"period": "2010-11-18", "value": 1.3239, "status": null},
  {"period": "2010-11-19", "value": 1.3201, "status": null},
  {"period": "2010-11-22", "value": 1.3226, "status": null},
  {"period": "2010-11-23", "value": 1.3196, "status": null},
  {"period": "2010-11-24", "value": 1.3204, "status": null},
  {"period": "2010-11-25", "value": 1.3156, "status": null},
  {"period": "2010-11-26", "value": 1.3124, "status": null},
  {"period": "2010-11-29", "value": 1.3099, "status": null},
  {"period": "2010-11-30", "value": 1.3087, "status": null},
  {"period": "2010-12-01", "value": 1.3157, "status": null},
  {"period": "2010-12-02", "value": 1.3064, "status": null},
  {"period": "2010-12-03", "value": 1.3133, "status": null},
  {"period": "2010-12-06", "value": 1.3272, "status": null},
  {"period": "2010-12-07", "value": 1.3319, "status": null},
  {"period": "2010-12-08", "value": 1.3127, "status": null},
  {"period": "2010-12-09", "value": 1.3102, "status": null},
  {"period": "2010-12-10", "value": 1.309, "status": null},
  {"period": "2010-12-13", "value": 1.3031, "status": null},
  {"period": "2010-12-14", "value": 1.3111, "status": null},
  {"period": "2010-12-15", "value": 1.3067, "status": null},
  {"period": "2010-12-16", "value": 1.3018, "status": null},
  {"period": "2010-12-17", "value": 1.3071, "status": null},
  {"period": "2010-12-21", "value": 1.3112, "status": null},
  {"period": "2010-12-22", "value": 1.3113, "status": null},
  {"period": "2010-12-23", "value": 1.3177, "status": null},
  {"period": "2010-12-24", "value": 1.3205, "status": null},
  {"period": "2010-12-27", "value": 1.3225, "status": null},
  {"period": "2010-12-28", "value": 1.3278, "status": null},
  {"period": "2010-12-29", "value": 1.3319, "status": null},
  {"period": "2010-12-30", "value": 1.3462, "status": null},
  {"period": "2010-12-31", "value": 1.3436, "status": null},
  {"period": "2011-01-03", "value": 1.3477, "status": null},
  {"period": "2011-01-04", "value": 1.3383, "status": null},
  {"period": "2011-01-05", "value": 1.3328, "status": null},
  {"period": "2011-01-06", "value": 1.3148, "status": null},
  {"period": "2011-01-07", "value": 1.3134, "status": null},
  {"period": "2011-01-10", "value": 1.3177, "status": null},
  {"period": "2011-01-11", "value": 1.3177, "status": null},
  {"period": "2011-01-12", "value": 1.314, "status": null},
  {"period": "2011-01-13", "value": 1.3174, "status": null},
  {"period": "2011-01-14", "value": 1.3221, "status": null},
  {"period": "2011-01-17", "value": 1.3189, "status": null},
  {"period": "2011-01-18", "value": 1.3241, "status": null},
  {"period": "2011-01-20", "value": 1.33, "status": null},
  {"period": "2011-01-21", "value": 1.3187, "status": null},
  {"period": "2011-01-24", "value": 1.3233, "status": null},
  {"period": "2011-01-25", "value": 1.3292, "status": null},
  {"period": "2011-01-26", "value": 1.3347, "status": null},
  {"period": "2011-01-27", "value": 1.3343, "status": null},
  {"period": "2011-01-28", "value": 1.3241, "status": null},
  {"period": "2011-01-31", "value": 1.3344, "status": null},
  {"period": "2011-02-01", "value": 1.3358, "status": null},
  {"period": "2011-02-02", "value": 1.3438, "status": null},
  {"period": "2011-02-03", "value": 1.3401, "status": null},
  {"period": "2011-02-07", "value": 1.3324, "status": null},
  {"period": "2011-02-08", "value": 1.3299, "status": null},
  {"period": "2011-02-09", "value": 1.3305, "status": null},
  {"period": "2011-02-10", "value": 1.326, "status": null},
  {"period": "2011-02-11", "value": 1.3124, "status": null},
  {"period": "2011-02-14", "value": 1.3164, "status": null},
  {"period": "2011-02-15", "value": 1.3152, "status": null},
  {"period": "2011-02-18", "value": 1.3137, "status": null},
  {"period": "2011-02-21", "value": 1.3172, "status": null},
  {"period": "2011-02-22", "value": 1.3164, "status": null},
  {"period": "2011-02-23", "value": 1.3236, "status": null},
  {"period": "2011-02-24", "value": 1.3309, "status": null},
  {"period": "2011-02-25", "value": 1.3338, "status": null},
  {"period": "2011-02-28", "value": 1.3393, "status": null},
  {"period": "2011-03-01", "value": 1.3343, "status": null},
  {"period": "2011-03-03", "value": 1.3359, "status": null},
  {"period": "2011-03-04", "value": 1.3255, "status": null},
  {"period": "2011-03-07", "value": 1.3244, "status": null},
  {"period": "2011-03-08", "value": 1.3236, "status": null},
  {"period": "2011-03-09", "value": 1.3116, "status": null},
  {"period": "2011-03-10", "value": 1.3117, "status": null},
  {"period": "2011-03-11", "value": 1.3105, "status": null},
  {"period": "2011-03-14", "value": 1.3204, "status": null},
  {"period": "2011-03-15", "value": 1.3313, "status": null},
  {"period": "2011-03-16", "value": 1.3473, "status": null},
  {"period": "2011-03-17", "value": 1.3724, "status": null},
  {"period": "2011-03-18", "value": 1.335, "status": null},
  {"period": "2011-03-21", "value": 1.3455, "status": null},
  {"period": "2011-03-22", "value": 1.3449, "status": null},
  {"period": "2011-03-23", "value": 1.3456, "status": null},
  {"period": "2011-03-24", "value": 1.344, "status": null},
  {"period": "2011-03-25", "value": 1.3439, "status": null},
  {"period": "2011-03-28", "value": 1.3339, "status": null},
  {"period": "2011-03-29", "value": 1.3325, "status": null},
  {"period": "2011-03-30", "value": 1.3144, "status": null},
  {"period": "2011-03-31", "value": 1.3138, "status": null},
  {"period": "2011-04-01", "value": 1.302, "status": null},
  {"period": "2011-04-04", "value": 1.295, "status": null},
  {"period": "2011-04-05", "value": 1.2911, "status": null},
  {"period": "2011-04-06", "value": 1.2751, "status": null},
  {"period": "2011-04-07", "value": 1.2761, "status": null},
  {"period": "2011-04-08", "value": 1.2768, "status": null},
  {"period": "2011-04-11", "value": 1.2839, "status": null},
  {"period": "2011-04-12", "value": 1.2952, "status": null},
  {"period": "2011-04-18", "value": 1.3116, "status": null},
  {"period": "2011-04-19", "value": 1.3186, "status": null},
  {"period": "2011-04-20", "value": 1.3121, "status": null},
  {"period": "2011-04-21", "value": 1.3218, "status": null},
  {"period": "2011-04-25", "value": 1.3191, "status": null},
  {"period": "2011-04-26", "value": 1.3288, "status": null},
  {"period": "2011-04-27", "value": 1.331, "status": null},
  {"period": "2011-04-28", "value": 1.3283, "status": null},
  {"period": "2011-04-29", "value": 1.328, "status": null},
  {"period": "2011-05-03", "value": 1.3363, "status": null},
  {"period": "2011-05-04", "value": 1.3384, "status": null},
  {"period": "2011-05-05", "value": 1.3459, "status": null},
  {"period": "2011-05-06", "value": 1.3456, "status": null},
  {"period": "2011-05-09", "value": 1.3439, "status": null},
  {"period": "2011-05-10", "value": 1.3483, "status": null},
  {"period": "2011-05-11", "value": 1.3384, "status": null},
  {"period": "2011-05-12", "value": 1.3325, "status": null},
  {"period": "2011-05-13", "value": 1.3372, "status": null},
  {"period": "2011-05-16", "value": 1.3365, "status": null},
  {"period": "2011-05-19", "value": 1.3273, "status": null},
  {"period": "2011-05-20", "value": 1.3256, "status": null},
  {"period": "2011-05-23", "value": 1.3214, "status": null},
  {"period": "2011-05-24", "value": 1.3274, "status": null},
  {"period": "2011-05-25", "value": 1.3226, "status": null},
  {"period": "2011-05-26", "value": 1.3239, "status": null},
  {"period": "2011-05-27", "value": 1.3375, "status": null},
  {"period": "2011-05-30", "value": 1.3407, "status": null},
  {"period": "2011-05-31", "value": 1.3351, "status": null},
  {"period": "2011-06-01", "value": 1.3315, "status": null},
  {"period": "2011-06-02", "value": 1.3356, "status": null},
  {"period": "2011-06-03", "value": 1.3397, "status": null},
  {"period": "2011-06-06", "value": 1.3483, "status": null},
  {"period": "2011-06-07", "value": 1.349, "status": null},
  {"period": "2011-06-08", "value": 1.3531, "status": null},
  {"period": "2011-06-09", "value": 1.348, "status": null},
  {"period": "2011-06-10", "value": 1.3484, "status": null},
  {"period": "2011-06-13", "value": 1.342, "status": null},
  {"period": "2011-06-14", "value": 1.3464, "status": null},
  {"period": "2011-06-16", "value": 1.3385, "status": null},
  {"period": "2011-06-17", "value": 1.3405, "status": null},
  {"period": "2011-06-20", "value": 1.3481, "status": null},
  {"period": "2011-06-21", "value": 1.3482, "status": null},
  {"period": "2011-06-22", "value": 1.3467, "status": null},
  {"period": "2011-06-23", "value": 1.3425, "status": null},
  {"period": "2011-06-24", "value": 1.3429, "status": null},
  {"period": "2011-06-27", "value": 1.3401, "status": null},
  {"period": "2011-06-28", "value": 1.3386, "status": null},
  {"period": "2011-06-29", "value": 1.3349, "status": null},
  {"period": "2011-06-30", "value": 1.3423, "status": null},
  {"period": "2011-07-01", "value": 1.3384, "status": null},
  {"period": "2011-07-04", "value": 1.3391, "status": null},
  {"period": "2011-07-05", "value": 1.3335, "status": null},
  {"period": "2011-07-06", "value": 1.3358, "status": null},
  {"period": "2011-07-07", "value": 1.3357, "status": null},
  {"period": "2011-07-08", "value": 1.3293, "status": null},
  {"period": "2011-07-11", "value": 1.3377, "status": null},
  {"period": "2011-07-12", "value": 1.3474, "status": null},
  {"period": "2011-07-13", "value": 1.3603, "status": null},
  {"period": "2011-07-15", "value": 1.3649, "status": null},
  {"period": "2011-07-18", "value": 1.366, "status": null},
  {"period": "2011-07-19", "value": 1.3656, "status": null},
  {"period": "2011-07-20", "value": 1.3643, "status": null},
  {"period": "2011-07-21", "value": 1.3711, "status": null},
  {"period": "2011-07-22", "value": 1.3738, "status": null},
  {"period": "2011-07-25", "value": 1.3776, "status": null},
  {"period": "2011-07-26", "value": 1.382, "status": null},
  {"period": "2011-07-27", "value": 1.3873, "status": null},
  {"period": "2011-07-28", "value": 1.3868, "status": null},
  {"period": "2011-07-29", "value": 1.3909, "status": null},
  {"period": "2011-08-01", "value": 1.3898, "status": null},
  {"period": "2011-08-02", "value": 1.3961, "status": null},
  {"period": "2011-08-03", "value": 1.4008, "status": null},
  {"period": "2011-08-04", "value": 1.3706, "status": null},
  {"period": "2011-08-05", "value": 1.3753, "status": null},
  {"period": "2011-08-08", "value": 1.385, "status": null},
  {"period": "2011-08-09", "value": 1.4022, "status": null},
  {"period": "2011-08-10", "value": 1.4093, "status": null},
  {"period": "2011-08-11", "value": 1.4113, "status": null},
  {"period": "2011-08-12", "value": 1.4078, "status": null},
  {"period": "2011-08-15", "value": 1.4088, "status": null},
  {"period": "2011-08-16", "value": 1.4084, "status": null},
  {"period": "2011-08-17", "value": 1.4124, "status": null},
  {"period": "2011-08-18", "value": 1.4138, "status": null},
  {"period": "2011-08-19", "value": 1.4157, "status": null},
  {"period": "2011-08-22", "value": 1.4104, "status": null},
  {"period": "2011-08-23", "value": 1.4117, "status": null},
  {"period": "2011-08-24", "value": 1.4131, "status": null},
  {"period": "2011-08-25", "value": 1.4102, "status": null},
  {"period": "2011-08-26", "value": 1.4023, "status": null},
  {"period": "2011-08-29", "value": 1.4132, "status": null},
  {"period": "2011-08-30", "value": 1.4094, "status": null},
  {"period": "2011-09-01", "value": 1.4075, "status": null},
  {"period": "2011-09-02", "value": 1.41, "status": null},
  {"period": "2011-09-05", "value": 1.4129, "status": null},
  {"period": "2011-09-06", "value": 1.4125, "status": null},
  {"period": "2011-09-07", "value": 1.4026, "status": null},
  {"period": "2011-09-08", "value": 1.4038, "status": null},
  {"period": "2011-09-09", "value": 1.4017, "status": null},
  {"period": "2011-09-12", "value": 1.4004, "status": null},
  {"period": "2011-09-13", "value": 1.409, "status": null},
  {"period": "2011-09-14", "value": 1.4108, "status": null},
  {"period": "2011-09-15", "value": 1.4148, "status": null},
  {"period": "2011-09-16", "value": 1.4136, "status": null},
  {"period": "2011-09-19", "value": 1.413, "status": null},
  {"period": "2011-09-20", "value": 1.4187, "status": null},
  {"period": "2011-09-21", "value": 1.4228, "status": null},
  {"period": "2011-09-22", "value": 1.4155, "status": null},
  {"period": "2011-09-23", "value": 1.4262, "status": null},
  {"period": "2011-09-26", "value": 1.4222, "status": null},
  {"period": "2011-09-27", "value": 1.4252, "status": null},
  {"period": "2011-09-28", "value": 1.4205, "status": null},
  {"period": "2011-09-29", "value": 1.4198, "status": null},
  {"period": "2011-09-30", "value": 1.4194, "status": null},
  {"period": "2011-10-03", "value": 1.4113, "status": null},
  {"period": "2011-10-04", "value": 1.4172, "status": null},
  {"period": "2011-10-05", "value": 1.4176, "status": null},
  {"period": "2011-10-06", "value": 1.416, "status": null},
  {"period": "2011-10-07", "value": 1.4172, "status": null},
  {"period": "2011-10-10", "value": 1.4162, "status": null},
  {"period": "2011-10-12", "value": 1.4168, "status": null},
  {"period": "2011-10-13", "value": 1.4097, "status": null},
  {"period": "2011-10-14", "value": 1.4132, "status": null},
  {"period": "2011-10-17", "value": 1.4073, "status": null},
  {"period": "2011-10-18", "value": 1.4147, "status": null},
  {"period": "2011-10-19", "value": 1.4171, "status": null},
  {"period": "2011-10-20", "value": 1.4155, "status": null},
  {"period": "2011-10-21", "value": 1.4158, "status": null},
  {"period": "2011-10-24", "value": 1.4246, "status": null},
  {"period": "2011-10-25", "value": 1.4277, "status": null},
  {"period": "2011-10-27", "value": 1.4289, "status": null},
  {"period": "2011-10-28", "value": 1.4324, "status": null},
  {"period": "2011-10-31", "value": 1.3784, "status": null},
  {"period": "2011-11-01", "value": 1.3909, "status": null},
  {"period": "2011-11-02", "value": 1.3906, "status": null},
  {"period": "2011-11-03", "value": 1.3924, "status": null},
  {"period": "2011-11-04", "value": 1.3931, "status": null},
  {"period": "2011-11-08", "value": 1.3927, "status": null},
  {"period": "2011-11-09", "value": 1.4008, "status": null},
  {"period": "2011-11-11", "value": 1.4006, "status": null},
  {"period": "2011-11-14", "value": 1.4085, "status": null},
  {"period": "2011-11-15", "value": 1.4105, "status": null},
  {"period": "2011-11-16", "value": 1.4097, "status": null},
  {"period": "2011-11-17", "value": 1.4107, "status": null},
  {"period": "2011-11-18", "value": 1.413, "status": null},
  {"period": "2011-11-21", "value": 1.4169, "status": null},
  {"period": "2011-11-22", "value": 1.4497, "status": null},
  {"period": "2011-11-23", "value": 1.4601, "status": null},
  {"period": "2011-11-24", "value": 1.4564, "status": null},
  {"period": "2011-11-25", "value": 1.4502, "status": null},
  {"period": "2011-11-28", "value": 1.4455, "status": null},
  {"period": "2011-11-29", "value": 1.4353, "status": null},
  {"period": "2011-11-30", "value": 1.4404, "status": null},
  {"period": "2011-12-01", "value": 1.4453, "status": null},
  {"period": "2011-12-02", "value": 1.4415, "status": null},
  {"period": "2011-12-05", "value": 1.4393, "status": null},
  {"period": "2011-12-06", "value": 1.4426, "status": null},
  {"period": "2011-12-07", "value": 1.4438, "status": null},
  {"period": "2011-12-08", "value": 1.4449, "status": null},
  {"period": "2011-12-09", "value": 1.4445, "status": null},
  {"period": "2011-12-12", "value": 1.4452, "status": null},
  {"period": "2011-12-13", "value": 1.4397, "status": null},
  {"period": "2011-12-14", "value": 1.4388, "status": null},
  {"period": "2011-12-15", "value": 1.4373, "status": null},
  {"period": "2011-12-16", "value": 1.441, "status": null},
  {"period": "2011-12-19", "value": 1.4395, "status": null},
  {"period": "2011-12-20", "value": 1.4383, "status": null},
  {"period": "2011-12-21", "value": 1.442, "status": null},
  {"period": "2011-12-22", "value": 1.4374, "status": null},
  {"period": "2011-12-23", "value": 1.4369, "status": null},
  {"period": "2011-12-27", "value": 1.4397, "status": null},
  {"period": "2011-12-28", "value": 1.4442, "status": null},
  {"period": "2011-12-29", "value": 1.4421, "status": null},
  {"period": "2011-12-30", "value": 1.4464, "status": null},
  {"period": "2012-01-02", "value": 1.4566, "status": null},
  {"period": "2012-01-03", "value": 1.4605, "status": null},
  {"period": "2012-01-04", "value": 1.4641, "status": null},
  {"period": "2012-01-05", "value": 1.463, "status": null},
  {"period": "2012-01-06", "value": 1.4544, "status": null},
  {"period": "2012-01-09", "value": 1.4586, "status": null},
  {"period": "2012-01-10", "value": 1.4611, "status": null},
  {"period": "2012-01-11", "value": 1.4595, "status": null},
  {"period": "2012-01-12", "value": 1.4603, "status": null},
  {"period": "2012-01-13", "value": 1.462, "status": null},
  {"period": "2012-01-17", "value": 1.4617, "status": null},
  {"period": "2012-01-18", "value": 1.4658, "status": null},
  {"period": "2012-01-19", "value": 1.4626, "status": null},
  {"period": "2012-01-20", "value": 1.4561, "status": null},
  {"period": "2012-01-23", "value": 1.4568, "status": null},
  {"period": "2012-01-24", "value": 1.4578, "status": null},
  {"period": "2012-01-25", "value": 1.4435, "status": null},
  {"period": "2012-01-26", "value": 1.4435, "status": null},
  {"period": "2012-01-27", "value": 1.4527, "status": null},
  {"period": "2012-01-30", "value": 1.463, "status": null},
  {"period": "2012-01-31", "value": 1.4711, "status": null},
  {"period": "2012-02-01", "value": 1.473, "status": null},
  {"period": "2012-02-02", "value": 1.4737, "status": null},
  {"period": "2012-02-03", "value": 1.4735, "status": null},
  {"period": "2012-02-06", "value": 1.468, "status": null},
  {"period": "2012-02-08", "value": 1.4632, "status": null},
  {"period": "2012-02-09", "value": 1.4606, "status": null},
  {"period": "2012-02-13", "value": 1.4626, "status": null},
  {"period": "2012-02-14", "value": 1.5003, "status": null},
  {"period": "2012-02-15", "value": 1.5083, "status": null},
  {"period": "2012-02-16", "value": 1.4942, "status": null},
  {"period": "2012-02-17", "value": 1.478, "status": null},
  {"period": "2012-02-21", "value": 1.4585, "status": null},
  {"period": "2012-02-22", "value": 1.4602, "status": null},
  {"period": "2012-02-23", "value": 1.4571, "status": null},
  {"period": "2012-02-24", "value": 1.4632, "status": null},
  {"period": "2012-02-27", "value": 1.452, "status": null},
  {"period": "2012-02-28", "value": 1.4821, "status": null},
  {"period": "2012-02-29", "value": 1.4755, "status": null},
  {"period": "2012-03-01", "value": 1.4703, "status": null},
  {"period": "2012-03-02", "value": 1.4442, "status": null},
  {"period": "2012-03-05", "value": 1.4512, "status": null},
  {"period": "2012-03-06", "value": 1.4652, "status": null},
  {"period": "2012-03-08", "value": 1.4682, "status": null},
  {"period": "2012-03-09", "value": 1.4558, "status": null},
  {"period": "2012-03-12", "value": 1.4503, "status": null},
  {"period": "2012-03-13", "value": 1.4535, "status": null},
  {"period": "2012-03-14", "value": 1.4489, "status": null},
  {"period": "2012-03-15", "value": 1.4494, "status": null},
  {"period": "2012-03-16", "value": 1.4651, "status": null},
  {"period": "2012-03-19", "value": 1.4819, "status": null},
  {"period": "2012-03-20", "value": 1.5194, "status": null},
  {"period": "2012-03-21", "value": 1.5216, "status": null},
  {"period": "2012-03-22", "value": 1.5309, "status": null},
  {"period": "2012-03-23", "value": 1.5395, "status": null},
  {"period": "2012-03-26", "value": 1.5403, "status": null},
  {"period": "2012-03-27", "value": 1.5394, "status": null},
  {"period": "2012-03-28", "value": 1.5372, "status": null},
  {"period": "2012-03-29", "value": 1.5342, "status": null},
  {"period": "2012-03-30", "value": 1.5269, "status": null},
  {"period": "2012-04-02", "value": 1.5094, "status": null},
  {"period": "2012-04-03", "value": 1.5327, "status": null},
  {"period": "2012-04-04", "value": 1.5006, "status": null},
  {"period": "2012-04-05", "value": 1.4951, "status": null},
  {"period": "2012-04-09", "value": 1.5132, "status": null},
  {"period": "2012-04-10", "value": 1.5091, "status": null},
  {"period": "2012-04-11", "value": 1.5497, "status": null},
  {"period": "2012-04-16", "value": 1.5466, "status": null},
  {"period": "2012-04-17", "value": 1.5553, "status": null},
  {"period": "2012-04-18", "value": 1.5514, "status": null},
  {"period": "2012-04-19", "value": 1.5482, "status": null},
  {"period": "2012-04-20", "value": 1.5541, "status": null},
  {"period": "2012-04-23", "value": 1.5709, "status": null},
  {"period": "2012-04-24", "value": 1.5898, "status": null},
  {"period": "2012-04-25", "value": 1.5919, "status": null},
  {"period": "2012-04-26", "value": 1.5917, "status": null},
  {"period": "2012-04-27", "value": 1.5852, "status": null},
  {"period": "2012-04-30", "value": 1.5887, "status": null},
  {"period": "2012-05-02", "value": 1.5911, "status": null},
  {"period": "2012-05-03", "value": 1.5596, "status": null},
  {"period": "2012-05-04", "value": 1.5525, "status": null},
  {"period": "2012-05-08", "value": 1.5612, "status": null},
  {"period": "2012-05-09", "value": 1.5675, "status": null},
  {"period": "2012-05-10", "value": 1.5705, "status": null},
  {"period": "2012-05-11", "value": 1.5655, "status": null},
  {"period": "2012-05-14", "value": 1.5664, "status": null},
  {"period": "2012-05-15", "value": 1.5758, "status": null},
  {"period": "2012-05-16", "value": 1.57, "status": null},
  {"period": "2012-05-17", "value": 1.5742, "status": null},
  {"period": "2012-05-18", "value": 1.5928, "status": null},
  {"period": "2012-05-21", "value": 1.6054, "status": null},
  {"period": "2012-05-22", "value": 1.6032, "status": null},
  {"period": "2012-05-23", "value": 1.5938, "status": null},
  {"period": "2012-05-24", "value": 1.6048, "status": null},
  {"period": "2012-05-25", "value": 1.6057, "status": null},
  {"period": "2012-05-28", "value": 1.6146, "status": null},
  {"period": "2012-05-29", "value": 1.6162, "status": null},
  {"period": "2012-05-30", "value": 1.6259, "status": null},
  {"period": "2012-05-31", "value": 1.6481, "status": null},
  {"period": "2012-06-01", "value": 1.6497, "status": null},
  {"period": "2012-06-05", "value": 1.6392, "status": null},
  {"period": "2012-06-06", "value": 1.6282, "status": null},
  {"period": "2012-06-07", "value": 1.6098, "status": null},
  {"period": "2012-06-08", "value": 1.6097, "status": null},
  {"period": "2012-06-11", "value": 1.6073, "status": null},
  {"period": "2012-06-12", "value": 1.6319, "status": null},
  {"period": "2012-06-13", "value": 1.6308, "status": null},
  {"period": "2012-06-14", "value": 1.6339, "status": null},
  {"period": "2012-06-15", "value": 1.6382, "status": null},
  {"period": "2012-06-18", "value": 1.636, "status": null},
  {"period": "2012-06-19", "value": 1.6424, "status": null},
  {"period": "2012-06-20", "value": 1.6504, "status": null},
  {"period": "2012-06-21", "value": 1.635, "status": null},
  {"period": "2012-06-22", "value": 1.6229, "status": null},
  {"period": "2012-06-25", "value": 1.6234, "status": null},
  {"period": "2012-06-26", "value": 1.6414, "status": null},
  {"period": "2012-06-27", "value": 1.6531, "status": null},
  {"period": "2012-06-28", "value": 1.6537, "status": null},
  {"period": "2012-06-29", "value": 1.6558, "status": null},
  {"period": "2012-07-02", "value": 1.6466, "status": null},
  {"period": "2012-07-04", "value": 1.6481, "status": null},
  {"period": "2012-07-05", "value": 1.6416, "status": null},
  {"period": "2012-07-06", "value": 1.6421, "status": null},
  {"period": "2012-07-09", "value": 1.649, "status": null},
  {"period": "2012-07-10", "value": 1.6504, "status": null},
  {"period": "2012-07-11", "value": 1.6547, "status": null},
  {"period": "2012-07-12", "value": 1.6504, "status": null},
  {"period": "2012-07-13", "value": 1.6547, "status": null},
  {"period": "2012-07-16", "value": 1.6596, "status": null},
  {"period": "2012-07-17", "value": 1.6635, "status": null},
  {"period": "2012-07-18", "value": 1.6605, "status": null},
  {"period": "2012-07-19", "value": 1.6655, "status": null},
  {"period": "2012-07-20", "value": 1.6579, "status": null},
  {"period": "2012-07-23", "value": 1.6525, "status": null},
  {"period": "2012-07-24", "value": 1.6446, "status": null},
  {"period": "2012-07-25", "value": 1.6458, "status": null},
  {"period": "2012-07-26", "value": 1.6473, "status": null},
  {"period": "2012-07-27", "value": 1.6486, "status": null},
  {"period": "2012-07-30", "value": 1.65, "status": null},
  {"period": "2012-07-31", "value": 1.657, "status": null},
  {"period": "2012-08-02", "value": 1.6506, "status": null},
  {"period": "2012-08-03", "value": 1.6579, "status": null},
  {"period": "2012-08-06", "value": 1.6526, "status": null},
  {"period": "2012-08-07", "value": 1.6566, "status": null},
  {"period": "2012-08-08", "value": 1.6513, "status": null},
  {"period": "2012-08-09", "value": 1.6517, "status": null},
  {"period": "2012-08-10", "value": 1.6499, "status": null},
  {"period": "2012-08-13", "value": 1.6564, "status": null},
  {"period": "2012-08-14", "value": 1.6547, "status": null},
  {"period": "2012-08-15", "value": 1.6469, "status": null},
  {"period": "2012-08-16", "value": 1.6395, "status": null},
  {"period": "2012-08-17", "value": 1.6356, "status": null},
  {"period": "2012-08-20", "value": 1.6346, "status": null},
  {"period": "2012-08-21", "value": 1.6389, "status": null},
  {"period": "2012-08-22", "value": 1.6421, "status": null},
  {"period": "2012-08-23", "value": 1.6564, "status": null},
  {"period": "2012-08-24", "value": 1.6549, "status": null},
  {"period": "2012-08-27", "value": 1.6515, "status": null},
  {"period": "2012-08-28", "value": 1.6587, "status": null},
  {"period": "2012-08-29", "value": 1.6576, "status": null},
  {"period": "2012-08-30", "value": 1.6556, "status": null},
  {"period": "2012-09-03", "value": 1.6627, "status": null},
  {"period": "2012-09-04", "value": 1.6599, "status": null},
  {"period": "2012-09-05", "value": 1.6584, "status": null},
  {"period": "2012-09-06", "value": 1.6603, "status": null},
  {"period": "2012-09-07", "value": 1.6498, "status": null},
  {"period": "2012-09-10", "value": 1.664, "status": null},
  {"period": "2012-09-11", "value": 1.6643, "status": null},
  {"period": "2012-09-12", "value": 1.6711, "status": null},
  {"period": "2012-09-13", "value": 1.6702, "status": null},
  {"period": "2012-09-14", "value": 1.6725, "status": null},
  {"period": "2012-09-17", "value": 1.6598, "status": null},
  {"period": "2012-09-18", "value": 1.6515, "status": null},
  {"period": "2012-09-19", "value": 1.6511, "status": null},
  {"period": "2012-09-20", "value": 1.6517, "status": null},
  {"period": "2012-09-21", "value": 1.6532, "status": null},
  {"period": "2012-09-24", "value": 1.6554, "status": null},
  {"period": "2012-09-25", "value": 1.6573, "status": null},
  {"period": "2012-09-26", "value": 1.6572, "status": null},
  {"period": "2012-09-27", "value": 1.659, "status": null},
  {"period": "2012-09-28", "value": 1.6403, "status": null},
  {"period": "2012-10-01", "value": 1.6333, "status": null},
  {"period": "2012-10-02", "value": 1.6258, "status": null},
  {"period": "2012-10-03", "value": 1.6262, "status": null},
  {"period": "2012-10-04", "value": 1.6187, "status": null},
  {"period": "2012-10-05", "value": 1.6209, "status": null},
  {"period": "2012-10-08", "value": 1.6055, "status": null},
  {"period": "2012-10-09", "value": 1.6118, "status": null},
  {"period": "2012-10-10", "value": 1.6132, "status": null},
  {"period": "2012-10-11", "value": 1.6174, "status": null},
  {"period": "2012-10-12", "value": 1.61, "status": null},
  {"period": "2012-10-15", "value": 1.6093, "status": null},
  {"period": "2012-10-16", "value": 1.608, "status": null},
  {"period": "2012-10-17", "value": 1.6071, "status": null},
  {"period": "2012-10-18", "value": 1.6002, "status": null},
  {"period": "2012-10-19", "value": 1.5978, "status": null},
  {"period": "2012-10-22", "value": 1.6002, "status": null},
  {"period": "2012-10-23", "value": 1.5959, "status": null},
  {"period": "2012-10-24", "value": 1.5995, "status": null},
  {"period": "2012-10-25", "value": 1.5979, "status": null},
  {"period": "2012-10-26", "value": 1.5917, "status": null},
  {"period": "2012-10-30", "value": 1.5987, "status": null},
  {"period": "2012-10-31", "value": 1.6066, "status": null},
  {"period": "2012-11-01", "value": 1.5995, "status": null},
  {"period": "2012-11-02", "value": 1.5947, "status": null},
  {"period": "2012-11-05", "value": 1.5905, "status": null},
  {"period": "2012-11-06", "value": 1.5974, "status": null},
  {"period": "2012-11-07", "value": 1.605, "status": null},
  {"period": "2012-11-08", "value": 1.6115, "status": null},
  {"period": "2012-11-09", "value": 1.6185, "status": null},
  {"period": "2012-11-12", "value": 1.6186, "status": null},
  {"period": "2012-11-14", "value": 1.6166, "status": null},
  {"period": "2012-11-15", "value": 1.5979, "status": null},
  {"period": "2012-11-16", "value": 1.5759, "status": null},
  {"period": "2012-11-19", "value": 1.5748, "status": null},
  {"period": "2012-11-20", "value": 1.5753, "status": null},
  {"period": "2012-11-21", "value": 1.5642, "status": null},
  {"period": "2012-11-22", "value": 1.5544, "status": null},
  {"period": "2012-11-23", "value": 1.5564, "status": null},
  {"period": "2012-11-26", "value": 1.556, "status": null},
  {"period": "2012-11-28", "value": 1.5645, "status": null},
  {"period": "2012-11-29", "value": 1.5599, "status": null},
  {"period": "2012-11-30", "value": 1.5532, "status": null},
  {"period": "2012-12-03", "value": 1.5529, "status": null},
  {"period": "2012-12-04", "value": 1.5519, "status": null},
  {"period": "2012-12-05", "value": 1.5405, "status": null},
  {"period": "2012-12-06", "value": 1.5351, "status": null},
  {"period": "2012-12-07", "value": 1.5339, "status": null},
  {"period": "2012-12-10", "value": 1.5334, "status": null},
  {"period": "2012-12-11", "value": 1.5362, "status": null},
  {"period": "2012-12-12", "value": 1.5343, "status": null},
  {"period": "2012-12-13", "value": 1.5182, "status": null},
  {"period": "2012-12-14", "value": 1.5091, "status": null},
  {"period": "2012-12-17", "value": 1.5052, "status": null},
  {"period": "2012-12-18", "value": 1.5073, "status": null},
  {"period": "2012-12-19", "value": 1.5019, "status": null},
  {"period": "2012-12-20", "value": 1.5009, "status": null},
  {"period": "2012-12-21", "value": 1.4732, "status": null},
  {"period": "2012-12-24", "value": 1.4772, "status": null},
  {"period": "2012-12-26", "value": 1.4656, "status": null},
  {"period": "2012-12-28", "value": 1.4438, "status": null},
  {"period": "2012-12-31", "value": 1.4531, "status": null},
  {"period": "2013-01-01", "value": 1.451, "status": null},
  {"period": "2013-01-02", "value": 1.4424, "status": null},
  {"period": "2013-01-03", "value": 1.4378, "status": null},
  {"period": "2013-01-04", "value": 1.4313, "status": null},
  {"period": "2013-01-07", "value": 1.4247, "status": null},
  {"period": "2013-01-08", "value": 1.4299, "status": null},
  {"period": "2013-01-09", "value": 1.4266, "status": null},
  {"period": "2013-01-10", "value": 1.409, "status": null},
  {"period": "2013-01-11", "value": 1.3945, "status": null},
  {"period": "2013-01-15", "value": 1.3875, "status": null},
  {"period": "2013-01-16", "value": 1.408, "status": null},
  {"period": "2013-01-17", "value": 1.4036, "status": null},
  {"period": "2013-01-18", "value": 1.3844, "status": null},
  {"period": "2013-01-21", "value": 1.3865, "status": null},
  {"period": "2013-01-22", "value": 1.3898, "status": null},
  {"period": "2013-01-23", "value": 1.4032, "status": null},
  {"period": "2013-01-24", "value": 1.4054, "status": null},
  {"period": "2013-01-28", "value": 1.371, "status": null},
  {"period": "2013-01-29", "value": 1.3762, "status": null},
  {"period": "2013-01-30", "value": 1.369, "status": null},
  {"period": "2013-01-31", "value": 1.3683, "status": null},
  {"period": "2013-02-01", "value": 1.3532, "status": null},
  {"period": "2013-02-05", "value": 1.3441, "status": null},
  {"period": "2013-02-06", "value": 1.3236, "status": null},
  {"period": "2013-02-07", "value": 1.3279, "status": null},
  {"period": "2013-02-08", "value": 1.3261, "status": null},
  {"period": "2013-02-11", "value": 1.3422, "status": null},
  {"period": "2013-02-12", "value": 1.3177, "status": null},
  {"period": "2013-02-13", "value": 1.3302, "status": null},
  {"period": "2013-02-14", "value": 1.3282, "status": null},
  {"period": "2013-02-15", "value": 1.3394, "status": null},
  {"period": "2013-02-18", "value": 1.3223, "status": null},
  {"period": "2013-02-19", "value": 1.3283, "status": null},
  {"period": "2013-02-20", "value": 1.335, "status": null},
  {"period": "2013-02-21", "value": 1.3368, "status": null},
  {"period": "2013-02-22", "value": 1.3413, "status": null},
  {"period": "2013-02-26", "value": 1.353, "status": null},
  {"period": "2013-02-27", "value": 1.3625, "status": null},
  {"period": "2013-02-28", "value": 1.3541, "status": null},
  {"period": "2013-03-01", "value": 1.3513, "status": null},
  {"period": "2013-03-04", "value": 1.3409, "status": null},
  {"period": "2013-03-05", "value": 1.3405, "status": null},
  {"period": "2013-03-06", "value": 1.3451, "status": null},
  {"period": "2013-03-07", "value": 1.3317, "status": null},
  {"period": "2013-03-08", "value": 1.3137, "status": null},
  {"period": "2013-03-11", "value": 1.295, "status": null},
  {"period": "2013-03-12", "value": 1.2878, "status": null},
  {"period": "2013-03-13", "value": 1.2947, "status": null},
  {"period": "2013-03-14", "value": 1.2965, "status": null},
  {"period": "2013-03-15", "value": 1.2921, "status": null},
  {"period": "2013-03-18", "value": 1.3099, "status": null},
  {"period": "2013-03-19", "value": 1.2975, "status": null},
  {"period": "2013-03-20", "value": 1.309, "status": null},
  {"period": "2013-03-21", "value": 1.2969, "status": null},
  {"period": "2013-03-22", "value": 1.3139, "status": null},
  {"period": "2013-03-25", "value": 1.3144, "status": null},
  {"period": "2013-03-27", "value": 1.3162, "status": null},
  {"period": "2013-03-28", "value": 1.3246, "status": null},
  {"period": "2013-04-01", "value": 1.3266, "status": null},
  {"period": "2013-04-02", "value": 1.3361, "status": null},
  {"period": "2013-04-03", "value": 1.3283, "status": null},
  {"period": "2013-04-04", "value": 1.3367, "status": null},
  {"period": "2013-04-05", "value": 1.2748, "status": null},
  {"period": "2013-04-08", "value": 1.2563, "status": null},
  {"period": "2013-04-09", "value": 1.2429, "status": null},
  {"period": "2013-04-10", "value": 1.2469, "status": null},
  {"period": "2013-04-11", "value": 1.2397, "status": null},
  {"period": "2013-04-12", "value": 1.2398, "status": null},
  {"period": "2013-04-16", "value": 1.2711, "status": null},
  {"period": "2013-04-17", "value": 1.2558, "status": null},
  {"period": "2013-04-18", "value": 1.2591, "status": null},
  {"period": "2013-04-19", "value": 1.2551, "status": null},
  {"period": "2013-04-22", "value": 1.2414, "status": null},
  {"period": "2013-04-23", "value": 1.2585, "status": null},
  {"period": "2013-04-24", "value": 1.2556, "status": null},
  {"period": "2013-04-26", "value": 1.2617, "status": null},
  {"period": "2013-04-29", "value": 1.2795, "status": null},
  {"period": "2013-04-30", "value": 1.2727, "status": null},
  {"period": "2013-05-02", "value": 1.2806, "status": null},
  {"period": "2013-05-03", "value": 1.2663, "status": null},
  {"period": "2013-05-06", "value": 1.2535, "status": null},
  {"period": "2013-05-07", "value": 1.2555, "status": null},
  {"period": "2013-05-08", "value": 1.254, "status": null},
  {"period": "2013-05-09", "value": 1.2549, "status": null},
  {"period": "2013-05-10", "value": 1.2271, "status": null},
  {"period": "2013-05-13", "value": 1.2172, "status": null},
  {"period": "2013-05-14", "value": 1.2231, "status": null},
  {"period": "2013-05-15", "value": 1.2164, "status": null},
  {"period": "2013-05-16", "value": 1.2139, "status": null},
  {"period": "2013-05-17", "value": 1.2107, "status": null},
  {"period": "2013-05-20", "value": 1.2075, "status": null},
  {"period": "2013-05-21", "value": 1.2102, "status": null},
  {"period": "2013-05-22", "value": 1.2109, "status": null},
  {"period": "2013-05-23", "value": 1.2035, "status": null},
  {"period": "2013-05-27", "value": 1.2294, "status": null},
  {"period": "2013-05-28", "value": 1.2201, "status": null},
  {"period": "2013-05-29", "value": 1.2172, "status": null},
  {"period": "2013-05-30", "value": 1.2287, "status": null},
  {"period": "2013-05-31", "value": 1.231, "status": null},
  {"period": "2013-06-03", "value": 1.2359, "status": null},
  {"period": "2013-06-04", "value": 1.249, "status": null},
  {"period": "2013-06-05", "value": 1.2421, "status": null},
  {"period": "2013-06-06", "value": 1.2534, "status": null},
  {"period": "2013-06-07", "value": 1.2894, "status": null},
  {"period": "2013-06-10", "value": 1.2693, "status": null},
  {"period": "2013-06-11", "value": 1.2656, "status": null},
  {"period": "2013-06-12", "value": 1.3003, "status": null},
  {"period": "2013-06-13", "value": 1.3229, "status": null},
  {"period": "2013-06-14", "value": 1.3252, "status": null},
  {"period": "2013-06-17", "value": 1.3375, "status": null},
  {"period": "2013-06-18", "value": 1.3343, "status": null},
  {"period": "2013-06-19", "value": 1.3255, "status": null},
  {"period": "2013-06-20", "value": 1.3059, "status": null},
  {"period": "2013-06-21", "value": 1.2997, "status": null},
  {"period": "2013-06-24", "value": 1.2874, "status": null},
  {"period": "2013-06-25", "value": 1.2945, "status": null},
  {"period": "2013-06-26", "value": 1.2953, "status": null},
  {"period": "2013-06-27", "value": 1.3023, "status": null},
  {"period": "2013-06-28", "value": 1.2969, "status": null},
  {"period": "2013-07-01", "value": 1.2902, "status": null},
  {"period": "2013-07-02", "value": 1.2893, "status": null},
  {"period": "2013-07-03", "value": 1.2768, "status": null},
  {"period": "2013-07-04", "value": 1.2855, "status": null},
  {"period": "2013-07-05", "value": 1.2787, "status": null},
  {"period": "2013-07-08", "value": 1.2682, "status": null},
  {"period": "2013-07-09", "value": 1.2721, "status": null},
  {"period": "2013-07-10", "value": 1.2724, "status": null},
  {"period": "2013-07-11", "value": 1.2973, "status": null},
  {"period": "2013-07-12", "value": 1.2996, "status": null},
  {"period": "2013-07-15", "value": 1.2969, "status": null},
  {"period": "2013-07-16", "value": 1.2918, "status": null},
  {"period": "2013-07-17", "value": 1.2994, "status": null},
  {"period": "2013-07-18", "value": 1.2963, "status": null},
  {"period": "2013-07-19", "value": 1.2892, "status": null},
  {"period": "2013-07-23", "value": 1.2992, "status": null},
  {"period": "2013-07-24", "value": 1.2978, "status": null},
  {"period": "2013-07-25", "value": 1.2917, "status": null},
  {"period": "2013-07-26", "value": 1.3064, "status": null},
  {"period": "2013-07-29", "value": 1.3235, "status": null},
  {"period": "2013-07-30", "value": 1.3187, "status": null},
  {"period": "2013-07-31", "value": 1.319, "status": null},
  {"period": "2013-08-01", "value": 1.3177, "status": null},
  {"period": "2013-08-02", "value": 1.301, "status": null},
  {"period": "2013-08-05", "value": 1.3084, "status": null},
  {"period": "2013-08-06", "value": 1.3204, "status": null},
  {"period": "2013-08-07", "value": 1.3284, "status": null},
  {"period": "2013-08-08", "value": 1.338, "status": null},
  {"period": "2013-08-12", "value": 1.3411, "status": null},
  {"period": "2013-08-13", "value": 1.3301, "status": null},
  {"period": "2013-08-14", "value": 1.3183, "status": null},
  {"period": "2013-08-15", "value": 1.3222, "status": null},
  {"period": "2013-08-16", "value": 1.3273, "status": null},
  {"period": "2013-08-19", "value": 1.3273, "status": null},
  {"period": "2013-08-21", "value": 1.3336, "status": null},
  {"period": "2013-08-22", "value": 1.3206, "status": null},
  {"period": "2013-08-23", "value": 1.3114, "status": null},
  {"period": "2013-08-26", "value": 1.3191, "status": null},
  {"period": "2013-08-27", "value": 1.3259, "status": null},
  {"period": "2013-08-28", "value": 1.3468, "status": null},
  {"period": "2013-08-29", "value": 1.3463, "status": null},
  {"period": "2013-08-30", "value": 1.335, "status": null},
  {"period": "2013-09-02", "value": 1.3278, "status": null},
  {"period": "2013-09-03", "value": 1.3145, "status": null},
  {"period": "2013-09-04", "value": 1.3129, "status": null},
  {"period": "2013-09-05", "value": 1.3113, "status": null},
  {"period": "2013-09-06", "value": 1.3101, "status": null},
  {"period": "2013-09-09", "value": 1.3126, "status": null},
  {"period": "2013-09-10", "value": 1.3126, "status": null},
  {"period": "2013-09-11", "value": 1.3015, "status": null},
  {"period": "2013-09-12", "value": 1.3091, "status": null},
  {"period": "2013-09-13", "value": 1.3026, "status": null},
  {"period": "2013-09-16", "value": 1.3154, "status": null},
  {"period": "2013-09-17", "value": 1.3099, "status": null},
  {"period": "2013-09-18", "value": 1.3101, "status": null},
  {"period": "2013-09-20", "value": 1.308, "status": null},
  {"period": "2013-09-23", "value": 1.3105, "status": null},
  {"period": "2013-09-24", "value": 1.3153, "status": null},
  {"period": "2013-09-25", "value": 1.3166, "status": null},
  {"period": "2013-09-26", "value": 1.3134, "status": null},
  {"period": "2013-09-27", "value": 1.3133, "status": null},
  {"period": "2013-09-30", "value": 1.3268, "status": null},
  {"period": "2013-10-01", "value": 1.3185, "status": null},
  {"period": "2013-10-02", "value": 1.3206, "status": null},
  {"period": "2013-10-03", "value": 1.3236, "status": null},
  {"period": "2013-10-04", "value": 1.3284, "status": null},
  {"period": "2013-10-07", "value": 1.3286, "status": null},
  {"period": "2013-10-08", "value": 1.3312, "status": null},
  {"period": "2013-10-09", "value": 1.3258, "status": null},
  {"period": "2013-10-10", "value": 1.3198, "status": null},
  {"period": "2013-10-11", "value": 1.3093, "status": null},
  {"period": "2013-10-14", "value": 1.3111, "status": null},
  {"period": "2013-10-15", "value": 1.3067, "status": null},
  {"period": "2013-10-17", "value": 1.3058, "status": null},
  {"period": "2013-10-21", "value": 1.3144, "status": null},
  {"period": "2013-10-22", "value": 1.3098, "status": null},
  {"period": "2013-10-23", "value": 1.3131, "status": null},
  {"period": "2013-10-24", "value": 1.3202, "status": null},
  {"period": "2013-10-25", "value": 1.3201, "status": null},
  {"period": "2013-10-28", "value": 1.3168, "status": null},
  {"period": "2013-10-29", "value": 1.3195, "status": null},
  {"period": "2013-10-30", "value": 1.313, "status": null},
  {"period": "2013-10-31", "value": 1.3096, "status": null},
  {"period": "2013-11-01", "value": 1.3115, "status": null},
  {"period": "2013-11-04", "value": 1.3043, "status": null},
  {"period": "2013-11-05", "value": 1.3114, "status": null},
  {"period": "2013-11-06", "value": 1.3093, "status": null},
  {"period": "2013-11-07", "value": 1.3073, "status": null},
  {"period": "2013-11-08", "value": 1.3129, "status": null},
  {"period": "2013-11-11", "value": 1.3019, "status": null},
  {"period": "2013-11-12", "value": 1.2956, "status": null},
  {"period": "2013-11-13", "value": 1.2953, "status": null},
  {"period": "2013-11-14", "value": 1.2965, "status": null},
  {"period": "2013-11-15", "value": 1.2865, "status": null},
  {"period": "2013-11-18", "value": 1.2862, "status": null},
  {"period": "2013-11-19", "value": 1.2942, "status": null},
  {"period": "2013-11-20", "value": 1.2891, "status": null},
  {"period": "2013-11-21", "value": 1.2844, "status": null},
  {"period": "2013-11-22", "value": 1.274, "status": null},
  {"period": "2013-11-25", "value": 1.2685, "status": null},
  {"period": "2013-11-26", "value": 1.2708, "status": null},
  {"period": "2013-11-27", "value": 1.2731, "status": null},
  {"period": "2013-11-28", "value": 1.2645, "status": null},
  {"period": "2013-11-29", "value": 1.2585, "status": null},
  {"period": "2013-12-02", "value": 1.2611, "status": null},
  {"period": "2013-12-03", "value": 1.2506, "status": null},
  {"period": "2013-12-04", "value": 1.2581, "status": null},
  {"period": "2013-12-05", "value": 1.259, "status": null},
  {"period": "2013-12-06", "value": 1.2643, "status": null},
  {"period": "2013-12-09", "value": 1.2499, "status": null},
  {"period": "2013-12-10", "value": 1.2467, "status": null},
  {"period": "2013-12-11", "value": 1.2519, "status": null},
  {"period": "2013-12-12", "value": 1.254, "status": null},
  {"period": "2013-12-13", "value": 1.2433, "status": null},
  {"period": "2013-12-17", "value": 1.2491, "status": null},
  {"period": "2013-12-18", "value": 1.2504, "status": null},
  {"period": "2013-12-19", "value": 1.2379, "status": null},
  {"period": "2013-12-20", "value": 1.2337, "status": null},
  {"period": "2013-12-23", "value": 1.2286, "status": null},
  {"period": "2013-12-24", "value": 1.2331, "status": null},
  {"period": "2013-12-26", "value": 1.2286, "status": null},
  {"period": "2013-12-27", "value": 1.2283, "status": null},
  {"period": "2013-12-30", "value": 1.2225, "status": null},
  {"period": "2013-12-31", "value": 1.2291, "status": null},
  {"period": "2014-01-01", "value": 1.224, "status": null},
  {"period": "2014-01-02", "value": 1.223, "status": null},
  {"period": "2014-01-03", "value": 1.2322, "status": null},
  {"period": "2014-01-06", "value": 1.2346, "status": null},
  {"period": "2014-01-07", "value": 1.2339, "status": null},
  {"period": "2014-01-08", "value": 1.229, "status": null},
  {"period": "2014-01-09", "value": 1.2279, "status": null},
  {"period": "2014-01-10", "value": 1.2282, "status": null},
  {"period": "2014-01-13", "value": 1.2454, "status": null},
  {"period": "2014-01-16", "value": 1.2285, "status": null},
  {"period": "2014-01-17", "value": 1.2347, "status": null},
  {"period": "2014-01-20", "value": 1.2387, "status": null},
  {"period": "2014-01-21", "value": 1.2314, "status": null},
  {"period": "2014-01-22", "value": 1.2347, "status": null},
  {"period": "2014-01-23", "value": 1.2323, "status": null},
  {"period": "2014-01-24", "value": 1.2446, "status": null},
  {"period": "2014-01-27", "value": 1.2586, "status": null},
  {"period": "2014-01-28", "value": 1.2551, "status": null},
  {"period": "2014-01-29", "value": 1.2488, "status": null},
  {"period": "2014-01-30", "value": 1.2603, "status": null},
  {"period": "2014-01-31", "value": 1.2533, "status": null},
  {"period": "2014-02-03", "value": 1.2589, "status": null},
  {"period": "2014-02-05", "value": 1.27, "status": null},
  {"period": "2014-02-06", "value": 1.2693, "status": null},
  {"period": "2014-02-07", "value": 1.2624, "status": null},
  {"period": "2014-02-10", "value": 1.2574, "status": null},
  {"period": "2014-02-11", "value": 1.2613, "status": null},
  {"period": "2014-02-12", "value": 1.2563, "status": null},
  {"period": "2014-02-13", "value": 1.2593, "status": null},
  {"period": "2014-02-17", "value": 1.2681, "status": null},
  {"period": "2014-02-18", "value": 1.2639, "status": null},
  {"period": "2014-02-19", "value": 1.2605, "status": null},
  {"period": "2014-02-20", "value": 1.264, "status": null},
  {"period": "2014-02-21", "value": 1.2589, "status": null},
  {"period": "2014-02-24", "value": 1.2586, "status": null},
  {"period": "2014-02-25", "value": 1.2588, "status": null},
  {"period": "2014-02-26", "value": 1.2612, "status": null},
  {"period": "2014-02-28", "value": 1.2666, "status": null},
  {"period": "2014-03-03", "value": 1.2703, "status": null},
  {"period": "2014-03-04", "value": 1.2662, "status": null},
  {"period": "2014-03-05", "value": 1.2593, "status": null},
  {"period": "2014-03-06", "value": 1.2551, "status": null},
  {"period": "2014-03-07", "value": 1.2491, "status": null},
  {"period": "2014-03-10", "value": 1.2483, "status": null},
  {"period": "2014-03-11", "value": 1.2443, "status": null},
  {"period": "2014-03-12", "value": 1.2485, "status": null},
  {"period": "2014-03-13", "value": 1.2523, "status": null},
  {"period": "2014-03-14", "value": 1.2641, "status": null},
  {"period": "2014-03-17", "value": 1.2677, "status": null},
  {"period": "2014-03-18", "value": 1.2644, "status": null},
  {"period": "2014-03-19", "value": 1.2691, "status": null},
  {"period": "2014-03-20", "value": 1.256, "status": null},
  {"period": "2014-03-21", "value": 1.257, "status": null},
  {"period": "2014-03-24", "value": 1.2551, "status": null},
  {"period": "2014-03-25", "value": 1.2585, "status": null},
  {"period": "2014-03-26", "value": 1.2574, "status": null},
  {"period": "2014-03-27", "value": 1.2632, "status": null},
  {"period": "2014-03-28", "value": 1.2599, "status": null},
  {"period": "2014-03-31", "value": 1.2522, "status": null},
  {"period": "2014-04-01", "value": 1.2471, "status": null},
  {"period": "2014-04-02", "value": 1.2399, "status": null},
  {"period": "2014-04-03", "value": 1.2393, "status": null},
  {"period": "2014-04-04", "value": 1.241, "status": null},
  {"period": "2014-04-07", "value": 1.2462, "status": null},
  {"period": "2014-04-08", "value": 1.2512, "status": null},
  {"period": "2014-04-09", "value": 1.2622, "status": null},
  {"period": "2014-04-10", "value": 1.2623, "status": null},
  {"period": "2014-04-11", "value": 1.266, "status": null},
  {"period": "2014-04-16", "value": 1.2591, "status": null},
  {"period": "2014-04-17", "value": 1.2613, "status": null},
  {"period": "2014-04-21", "value": 1.2533, "status": null},
  {"period": "2014-04-22", "value": 1.2531, "status": null},
  {"period": "2014-04-23", "value": 1.2542, "status": null},
  {"period": "2014-04-24", "value": 1.2558, "status": null},
  {"period": "2014-04-25", "value": 1.2562, "status": null},
  {"period": "2014-04-28", "value": 1.2597, "status": null},
  {"period": "2014-04-29", "value": 1.2549, "status": null},
  {"period": "2014-04-30", "value": 1.256, "status": null},
  {"period": "2014-05-02", "value": 1.2569, "status": null},
  {"period": "2014-05-05", "value": 1.2626, "status": null},
  {"period": "2014-05-06", "value": 1.2604, "status": null},
  {"period": "2014-05-07", "value": 1.2663, "status": null},
  {"period": "2014-05-08", "value": 1.2641, "status": null},
  {"period": "2014-05-09", "value": 1.2642, "status": null},
  {"period": "2014-05-12", "value": 1.2605, "status": null},
  {"period": "2014-05-13", "value": 1.2565, "status": null},
  {"period": "2014-05-16", "value": 1.265, "status": null},
  {"period": "2014-05-19", "value": 1.2642, "status": null},
  {"period": "2014-05-20", "value": 1.2638, "status": null},
  {"period": "2014-05-21", "value": 1.2677, "status": null},
  {"period": "2014-05-22", "value": 1.265, "status": null},
  {"period": "2014-05-23", "value": 1.2616, "status": null},
  {"period": "2014-05-26", "value": 1.2595, "status": null},
  {"period": "2014-05-27", "value": 1.2595, "status": null},
  {"period": "2014-05-28", "value": 1.2599, "status": null},
  {"period": "2014-05-29", "value": 1.2629, "status": null},
  {"period": "2014-05-30", "value": 1.2651, "status": null},
  {"period": "2014-06-02", "value": 1.259, "status": null},
  {"period": "2014-06-03", "value": 1.2545, "status": null},
  {"period": "2014-06-04", "value": 1.2508, "status": null},
  {"period": "2014-06-05", "value": 1.2515, "status": null},
  {"period": "2014-06-06", "value": 1.2541, "status": null},
  {"period": "2014-06-09", "value": 1.2518, "status": null},
  {"period": "2014-06-10", "value": 1.2532, "status": null},
  {"period": "2014-06-11", "value": 1.2539, "status": null},
  {"period": "2014-06-13", "value": 1.2606, "status": null},
  {"period": "2014-06-16", "value": 1.2596, "status": null},
  {"period": "2014-06-17", "value": 1.2576, "status": null},
  {"period": "2014-06-18", "value": 1.2558, "status": null},
  {"period": "2014-06-19", "value": 1.2584, "status": null},
  {"period": "2014-06-20", "value": 1.26, "status": null},
  {"period": "2014-06-23", "value": 1.2579, "status": null},
  {"period": "2014-06-24", "value": 1.2598, "status": null},
  {"period": "2014-06-25", "value": 1.2595, "status": null},
  {"period": "2014-06-26", "value": 1.2612, "status": null},
  {"period": "2014-06-27", "value": 1.2638, "status": null},
  {"period": "2014-06-30", "value": 1.2672, "status": null},
  {"period": "2014-07-01", "value": 1.2651, "status": null},
  {"period": "2014-07-02", "value": 1.2632, "status": null},
  {"period": "2014-07-03", "value": 1.2597, "status": null},
  {"period": "2014-07-04", "value": 1.2566, "status": null},
  {"period": "2014-07-07", "value": 1.2562, "status": null},
  {"period": "2014-07-08", "value": 1.2606, "status": null},
  {"period": "2014-07-09", "value": 1.2632, "status": null},
  {"period": "2014-07-10", "value": 1.2637, "status": null},
  {"period": "2014-07-11", "value": 1.2658, "status": null},
  {"period": "2014-07-14", "value": 1.265, "status": null},
  {"period": "2014-07-15", "value": 1.2621, "status": null},
  {"period": "2014-07-16", "value": 1.2606, "status": null},
  {"period": "2014-07-17", "value": 1.2624, "status": null},
  {"period": "2014-07-18", "value": 1.266, "status": null},
  {"period": "2014-07-21", "value": 1.2666, "status": null},
  {"period": "2014-07-22", "value": 1.2642, "status": null},
  {"period": "2014-07-23", "value": 1.265, "status": null},
  {"period": "2014-07-24", "value": 1.2631, "status": null},
  {"period": "2014-07-25", "value": 1.2603, "status": null},
  {"period": "2014-07-28", "value": 1.2597, "status": null},
  {"period": "2014-07-30", "value": 1.256, "status": null},
  {"period": "2014-07-31", "value": 1.2479, "status": null},
  {"period": "2014-08-01", "value": 1.2464, "status": null},
  {"period": "2014-08-04", "value": 1.2493, "status": null},
  {"period": "2014-08-05", "value": 1.2501, "status": null},
  {"period": "2014-08-06", "value": 1.2504, "status": null},
  {"period": "2014-08-07", "value": 1.2549, "status": null},
  {"period": "2014-08-08", "value": 1.26, "status": null},
  {"period": "2014-08-11", "value": 1.2551, "status": null},
  {"period": "2014-08-12", "value": 1.2533, "status": null},
  {"period": "2014-08-13", "value": 1.2538, "status": null},
  {"period": "2014-08-14", "value": 1.2502, "status": null},
  {"period": "2014-08-15", "value": 1.2508, "status": null},
  {"period": "2014-08-18", "value": 1.2532, "status": null},
  {"period": "2014-08-19", "value": 1.2496, "status": null},
  {"period": "2014-08-20", "value": 1.2454, "status": null},
  {"period": "2014-08-21", "value": 1.234, "status": null},
  {"period": "2014-08-22", "value": 1.2343, "status": null},
  {"period": "2014-08-25", "value": 1.231, "status": null},
  {"period": "2014-08-26", "value": 1.2347, "status": null},
  {"period": "2014-08-27", "value": 1.2325, "status": null},
  {"period": "2014-08-28", "value": 1.2357, "status": null},
  {"period": "2014-08-29", "value": 1.2365, "status": null},
  {"period": "2014-09-01", "value": 1.2311, "status": null},
  {"period": "2014-09-02", "value": 1.2246, "status": null},
  {"period": "2014-09-03", "value": 1.2191, "status": null},
  {"period": "2014-09-04", "value": 1.2222, "status": null},
  {"period": "2014-09-05", "value": 1.2178, "status": null},
  {"period": "2014-09-09", "value": 1.2084, "status": null},
  {"period": "2014-09-10", "value": 1.2067, "status": null},
  {"period": "2014-09-11", "value": 1.202, "status": null},
  {"period": "2014-09-12", "value": 1.1963, "status": null},
  {"period": "2014-09-15", "value": 1.1963, "status": null},
  {"period": "2014-09-16", "value": 1.1989, "status": null},
  {"period": "2014-09-17", "value": 1.1968, "status": null},
  {"period": "2014-09-18", "value": 1.1821, "status": null},
  {"period": "2014-09-19", "value": 1.1749, "status": null},
  {"period": "2014-09-22", "value": 1.1781, "status": null},
  {"period": "2014-09-23", "value": 1.1802, "status": null},
  {"period": "2014-09-24", "value": 1.1814, "status": null},
  {"period": "2014-09-25", "value": 1.1756, "status": null},
  {"period": "2014-09-26", "value": 1.1795, "status": null},
  {"period": "2014-09-29", "value": 1.1733, "status": null},
  {"period": "2014-09-30", "value": 1.1749, "status": null},
  {"period": "2014-10-01", "value": 1.1711, "status": null},
  {"period": "2014-10-02", "value": 1.1821, "status": null},
  {"period": "2014-10-03", "value": 1.1799, "status": null},
  {"period": "2014-10-07", "value": 1.1766, "status": null},
  {"period": "2014-10-09", "value": 1.1878, "status": null},
  {"period": "2014-10-10", "value": 1.191, "status": null},
  {"period": "2014-10-13", "value": 1.199, "status": null},
  {"period": "2014-10-14", "value": 1.1995, "status": null},
  {"period": "2014-10-15", "value": 1.2008, "status": null},
  {"period": "2014-10-16", "value": 1.2137, "status": null},
  {"period": "2014-10-17", "value": 1.2104, "status": null},
  {"period": "2014-10-20", "value": 1.2007, "status": null},
  {"period": "2014-10-21", "value": 1.2058, "status": null},
  {"period": "2014-10-23", "value": 1.2008, "status": null},
  {"period": "2014-10-24", "value": 1.1933, "status": null},
  {"period": "2014-10-27", "value": 1.1932, "status": null},
  {"period": "2014-10-28", "value": 1.1942, "status": null},
  {"period": "2014-10-29", "value": 1.1925, "status": null},
  {"period": "2014-10-30", "value": 1.1833, "status": null},
  {"period": "2014-10-31", "value": 1.1796, "status": null},
  {"period": "2014-11-03", "value": 1.1443, "status": null},
  {"period": "2014-11-04", "value": 1.1352, "status": null},
  {"period": "2014-11-05", "value": 1.1355, "status": null},
  {"period": "2014-11-07", "value": 1.1196, "status": null},
  {"period": "2014-11-10", "value": 1.1296, "status": null},
  {"period": "2014-11-11", "value": 1.1243, "status": null},
  {"period": "2014-11-12", "value": 1.117, "status": null},
  {"period": "2014-11-13", "value": 1.1161, "status": null},
  {"period": "2014-11-14", "value": 1.1133, "status": null},
  {"period": "2014-11-17", "value": 1.1142, "status": null},
  {"period": "2014-11-18", "value": 1.1075, "status": null},
  {"period": "2014-11-19", "value": 1.1024, "status": null},
  {"period": "2014-11-20", "value": 1.0928, "status": null},
  {"period": "2014-11-21", "value": 1.0989, "status": null},
  {"period": "2014-11-24", "value": 1.0971, "status": null},
  {"period": "2014-11-25", "value": 1.0948, "status": null},
  {"period": "2014-11-26", "value": 1.0981, "status": null},
  {"period": "2014-11-27", "value": 1.1025, "status": null},
  {"period": "2014-11-28", "value": 1.096, "status": null},
  {"period": "2014-12-01", "value": 1.0907, "status": null},
  {"period": "2014-12-02", "value": 1.0943, "status": null},
  {"period": "2014-12-03", "value": 1.0862, "status": null},
  {"period": "2014-12-04", "value": 1.082, "status": null},
  {"period": "2014-12-05", "value": 1.0817, "status": null},
  {"period": "2014-12-08", "value": 1.0672, "status": null},
  {"period": "2014-12-09", "value": 1.0747, "status": null},
  {"period": "2014-12-10", "value": 1.0842, "status": null},
  {"period": "2014-12-11", "value": 1.0973, "status": null},
  {"period": "2014-12-12", "value": 1.0898, "status": null},
  {"period": "2014-12-15", "value": 1.0923, "status": null},
  {"period": "2014-12-16", "value": 1.1015, "status": null},
  {"period": "2014-12-17", "value": 1.1129, "status": null},
  {"period": "2014-12-18", "value": 1.0939, "status": null},
  {"period": "2014-12-19", "value": 1.0915, "status": null},
  {"period": "2014-12-22", "value": 1.0873, "status": null},
  {"period": "2014-12-23", "value": 1.0806, "status": null},
  {"period": "2014-12-24", "value": 1.0778, "status": null},
  {"period": "2014-12-26", "value": 1.0794, "status": null},
  {"period": "2014-12-29", "value": 1.0776, "status": null},
  {"period": "2014-12-30", "value": 1.0779, "status": null},
  {"period": "2014-12-31", "value": 1.0893, "status": null},
  {"period": "2015-01-01", "value": 1.0867, "status": null},
  {"period": "2015-01-02", "value": 1.0802, "status": null},
  {"period": "2015-01-06", "value": 1.0909, "status": null},
  {"period": "2015-01-07", "value": 1.0949, "status": null},
  {"period": "2015-01-08", "value": 1.0908, "status": null},
  {"period": "2015-01-09", "value": 1.0923, "status": null},
  {"period": "2015-01-12", "value": 1.103, "status": null},
  {"period": "2015-01-13", "value": 1.1073, "status": null},
  {"period": "2015-01-16", "value": 1.1219, "status": null},
  {"period": "2015-01-19", "value": 1.111, "status": null},
  {"period": "2015-01-20", "value": 1.102, "status": null},
  {"period": "2015-01-21", "value": 1.1049, "status": null},
  {"period": "2015-01-22", "value": 1.1083, "status": null},
  {"period": "2015-01-23", "value": 1.1056, "status": null},
  {"period": "2015-01-26", "value": 1.1121, "status": null},
  {"period": "2015-01-27", "value": 1.1068, "status": null},
  {"period": "2015-01-28", "value": 1.1109, "status": null},
  {"period": "2015-01-29", "value": 1.1113, "status": null},
  {"period": "2015-01-30", "value": 1.1126, "status": null},
  {"period": "2015-02-02", "value": 1.1167, "status": null},
  {"period": "2015-02-05", "value": 1.1197, "status": null},
  {"period": "2015-02-06", "value": 1.1178, "status": null},
  {"period": "2015-02-09", "value": 1.1039, "status": null},
  {"period": "2015-02-10", "value": 1.1065, "status": null},
  {"period": "2015-02-11", "value": 1.0964, "status": null},
  {"period": "2015-02-12", "value": 1.0912, "status": null},
  {"period": "2015-02-13", "value": 1.1016, "status": null},
  {"period": "2015-02-16", "value": 1.1049, "status": null},
  {"period": "2015-02-18", "value": 1.0987, "status": null},
  {"period": "2015-02-19", "value": 1.1059, "status": null},
  {"period": "2015-02-20", "value": 1.1025, "status": null},
  {"period": "2015-02-23", "value": 1.1015, "status": null},
  {"period": "2015-02-24", "value": 1.1026, "status": null},
  {"period": "2015-02-25", "value": 1.1052, "status": null},
  {"period": "2015-02-26", "value": 1.1023, "status": null},
  {"period": "2015-02-27", "value": 1.1001, "status": null},
  {"period": "2015-03-02", "value": 1.0948, "status": null},
  {"period": "2015-03-03", "value": 1.0943, "status": null},
  {"period": "2015-03-04", "value": 1.0973, "status": null},
  {"period": "2015-03-06", "value": 1.0936, "status": null},
  {"period": "2015-03-09", "value": 1.0864, "status": null},
  {"period": "2015-03-10", "value": 1.0785, "status": null},
  {"period": "2015-03-11", "value": 1.0814, "status": null},
  {"period": "2015-03-12", "value": 1.0793, "status": null},
  {"period": "2015-03-13", "value": 1.081, "status": null},
  {"period": "2015-03-16", "value": 1.0822, "status": null},
  {"period": "2015-03-17", "value": 1.0808, "status": null},
  {"period": "2015-03-18", "value": 1.0819, "status": null},
  {"period": "2015-03-19", "value": 1.0931, "status": null},
  {"period": "2015-03-20", "value": 1.0872, "status": null},
  {"period": "2015-03-23", "value": 1.0932, "status": null},
  {"period": "2015-03-24", "value": 1.0959, "status": null},
  {"period": "2015-03-25", "value": 1.0967, "status": null},
  {"period": "2015-03-26", "value": 1.0997, "status": null},
  {"period": "2015-03-27", "value": 1.1001, "status": null},
  {"period": "2015-03-30", "value": 1.1007, "status": null},
  {"period": "2015-03-31", "value": 1.0926, "status": null},
  {"period": "2015-04-01", "value": 1.0976, "status": null},
  {"period": "2015-04-02", "value": 1.0978, "status": null},
  {"period": "2015-04-06", "value": 1.1018, "status": null},
  {"period": "2015-04-07", "value": 1.0974, "status": null},
  {"period": "2015-04-08", "value": 1.0912, "status": null},
  {"period": "2015-04-09", "value": 1.0895, "status": null},
  {"period": "2015-04-10", "value": 1.0876, "status": null},
  {"period": "2015-04-15", "value": 1.0962, "status": null},
  {"period": "2015-04-16", "value": 1.1026, "status": null},
  {"period": "2015-04-17", "value": 1.1022, "status": null},
  {"period": "2015-04-20", "value": 1.1037, "status": null},
  {"period": "2015-04-21", "value": 1.099, "status": null},
  {"period": "2015-04-22", "value": 1.0973, "status": null},
  {"period": "2015-04-23", "value": 1.0958, "status": null},
  {"period": "2015-04-24", "value": 1.1021, "status": null},
  {"period": "2015-04-27", "value": 1.1083, "status": null},
  {"period": "2015-04-28", "value": 1.1076, "status": null},
  {"period": "2015-04-29", "value": 1.1102, "status": null},
  {"period": "2015-04-30", "value": 1.1106, "status": null},
  {"period": "2015-05-05", "value": 1.1012, "status": null},
  {"period": "2015-05-06", "value": 1.1029, "status": null},
  {"period": "2015-05-07", "value": 1.107, "status": null},
  {"period": "2015-05-08", "value": 1.1035, "status": null},
  {"period": "2015-05-11", "value": 1.1043, "status": null},
  {"period": "2015-05-12", "value": 1.1017, "status": null},
  {"period": "2015-05-13", "value": 1.1054, "status": null},
  {"period": "2015-05-14", "value": 1.1108, "status": null},
  {"period": "2015-05-15", "value": 1.1098, "status": null},
  {"period": "2015-05-18", "value": 1.1078, "status": null},
  {"period": "2015-05-19", "value": 1.1044, "status": null},
  {"period": "2015-05-20", "value": 1.0967, "status": null},
  {"period": "2015-05-21", "value": 1.0947, "status": null},
  {"period": "2015-05-22", "value": 1.0977, "status": null},
  {"period": "2015-05-25", "value": 1.0907, "status": null},
  {"period": "2015-05-26", "value": 1.0913, "status": null},
  {"period": "2015-05-27", "value": 1.0788, "status": null},
  {"period": "2015-05-28", "value": 1.0816, "status": null},
  {"period": "2015-05-29", "value": 1.0849, "status": null},
  {"period": "2015-06-01", "value": 1.0777, "status": null},
  {"period": "2015-06-03", "value": 1.0739, "status": null},
  {"period": "2015-06-04", "value": 1.0623, "status": null},
  {"period": "2015-06-05", "value": 1.0597, "status": null},
  {"period": "2015-06-08", "value": 1.0518, "status": null},
  {"period": "2015-06-09", "value": 1.0592, "status": null},
  {"period": "2015-06-10", "value": 1.0597, "status": null},
  {"period": "2015-06-11", "value": 1.0709, "status": null},
  {"period": "2015-06-12", "value": 1.0674, "status": null},
  {"period": "2015-06-15", "value": 1.068, "status": null},
  {"period": "2015-06-16", "value": 1.0671, "status": null},
  {"period": "2015-06-17", "value": 1.0684, "status": null},
  {"period": "2015-06-18", "value": 1.0699, "status": null},
  {"period": "2015-06-19", "value": 1.0738, "status": null},
  {"period": "2015-06-22", "value": 1.0748, "status": null},
  {"period": "2015-06-23", "value": 1.066, "status": null},
  {"period": "2015-06-24", "value": 1.0636, "status": null},
  {"period": "2015-06-25", "value": 1.0629, "status": null},
  {"period": "2015-06-26", "value": 1.0657, "status": null},
  {"period": "2015-06-29", "value": 1.0676, "status": null},
  {"period": "2015-06-30", "value": 1.0743, "status": null},
  {"period": "2015-07-02", "value": 1.0653, "status": null},
  {"period": "2015-07-03", "value": 1.0682, "status": null},
  {"period": "2015-07-06", "value": 1.0712, "status": null},
  {"period": "2015-07-07", "value": 1.071, "status": null},
  {"period": "2015-07-08", "value": 1.0752, "status": null},
  {"period": "2015-07-09", "value": 1.0851, "status": null},
  {"period": "2015-07-10", "value": 1.0776, "status": null},
  {"period": "2015-07-13", "value": 1.072, "status": null},
  {"period": "2015-07-14", "value": 1.065, "status": null},
  {"period": "2015-07-15", "value": 1.0658, "status": null},
  {"period": "2015-07-16", "value": 1.0619, "status": null},
  {"period": "2015-07-17", "value": 1.0595, "status": null},
  {"period": "2015-07-20", "value": 1.0593, "status": null},
  {"period": "2015-07-21", "value": 1.0593, "status": null},
  {"period": "2015-07-22", "value": 1.0628, "status": null},
  {"period": "2015-07-23", "value": 1.0599, "status": null},
  {"period": "2015-07-24", "value": 1.0607, "status": null},
  {"period": "2015-07-27", "value": 1.0635, "status": null},
  {"period": "2015-07-28", "value": 1.0668, "status": null},
  {"period": "2015-07-29", "value": 1.0647, "status": null},
  {"period": "2015-07-30", "value": 1.0581, "status": null},
  {"period": "2015-08-03", "value": 1.0597, "status": null},
  {"period": "2015-08-04", "value": 1.0585, "status": null},
  {"period": "2015-08-05", "value": 1.0553, "status": null},
  {"period": "2015-08-06", "value": 1.0522, "status": null},
  {"period": "2015-08-07", "value": 1.0537, "status": null},
  {"period": "2015-08-10", "value": 1.0577, "status": null},
  {"period": "2015-08-11", "value": 1.0539, "status": null},
  {"period": "2015-08-12", "value": 1.0503, "status": null},
  {"period": "2015-08-13", "value": 1.0577, "status": null},
  {"period": "2015-08-14", "value": 1.0583, "status": null},
  {"period": "2015-08-17", "value": 1.059, "status": null},
  {"period": "2015-08-18", "value": 1.0594, "status": null},
  {"period": "2015-08-19", "value": 1.0604, "status": null},
  {"period": "2015-08-20", "value": 1.0634, "status": null},
  {"period": "2015-08-21", "value": 1.0685, "status": null},
  {"period": "2015-08-24", "value": 1.0888, "status": null},
  {"period": "2015-08-25", "value": 1.0995, "status": null},
  {"period": "2015-08-26", "value": 1.1105, "status": null},
  {"period": "2015-08-27", "value": 1.1001, "status": null},
  {"period": "2015-08-28", "value": 1.0916, "status": null},
  {"period": "2015-08-31", "value": 1.0896, "status": null},
  {"period": "2015-09-01", "value": 1.0976, "status": null},
  {"period": "2015-09-02", "value": 1.1025, "status": null},
  {"period": "2015-09-03", "value": 1.0994, "status": null},
  {"period": "2015-09-04", "value": 1.1144, "status": null},
  {"period": "2015-09-07", "value": 1.1271, "status": null},
  {"period": "2015-09-08", "value": 1.128, "status": null},
  {"period": "2015-09-09", "value": 1.1222, "status": null},
  {"period": "2015-09-10", "value": 1.1262, "status": null},
  {"period": "2015-09-11", "value": 1.1228, "status": null},
  {"period": "2015-09-14", "value": 1.1261, "status": null},
  {"period": "2015-09-15", "value": 1.1348, "status": null},
  {"period": "2015-09-16", "value": 1.1374, "status": null},
  {"period": "2015-09-17", "value": 1.141, "status": null},
  {"period": "2015-09-18", "value": 1.1437, "status": null},
  {"period": "2015-09-21", "value": 1.1476, "status": null},
  {"period": "2015-09-22", "value": 1.1432, "status": null},
  {"period": "2015-09-23", "value": 1.1492, "status": null},
  {"period": "2015-09-25", "value": 1.1461, "status": null},
  {"period": "2015-09-28", "value": 1.1444, "status": null},
  {"period": "2015-09-29", "value": 1.1501, "status": null},
  {"period": "2015-09-30", "value": 1.1524, "status": null},
  {"period": "2015-10-01", "value": 1.1503, "status": null},
  {"period": "2015-10-02", "value": 1.1523, "status": null},
  {"period": "2015-10-05", "value": 1.1525, "status": null},
  {"period": "2015-10-06", "value": 1.3905, "status": null},
  {"period": "2015-10-07", "value": 1.1476, "status": null},
  {"period": "2015-10-08", "value": 1.1475, "status": null},
  {"period": "2015-10-09", "value": 1.1467, "status": null},
  {"period": "2015-10-12", "value": 1.1439, "status": null},
  {"period": "2015-10-13", "value": 1.1467, "status": null},
  {"period": "2015-10-14", "value": 1.1499, "status": null},
  {"period": "2015-10-15", "value": 1.1573, "status": null},
  {"period": "2015-10-16", "value": 1.1564, "status": null},
  {"period": "2015-10-19", "value": 1.1552, "status": null},
  {"period": "2015-10-20", "value": 1.1531, "status": null},
  {"period": "2015-10-21", "value": 1.1494, "status": null},
  {"period": "2015-10-22", "value": 1.1501, "status": null},
  {"period": "2015-10-23", "value": 1.1421, "status": null},
  {"period": "2015-10-26", "value": 1.1379, "status": null},
  {"period": "2015-10-28", "value": 1.1439, "status": null},
  {"period": "2015-10-29", "value": 1.1415, "status": null},
  {"period": "2015-10-30", "value": 1.1397, "status": null},
  {"period": "2015-11-02", "value": 1.1445, "status": null},
  {"period": "2015-11-03", "value": 1.1417, "status": null},
  {"period": "2015-11-04", "value": 1.1365, "status": null},
  {"period": "2015-11-05", "value": 1.1386, "status": null},
  {"period": "2015-11-06", "value": 1.137, "status": null},
  {"period": "2015-11-09", "value": 1.1216, "status": null},
  {"period": "2015-11-11", "value": 1.1316, "status": null},
  {"period": "2015-11-12", "value": 1.1308, "status": null},
  {"period": "2015-11-13", "value": 1.1331, "status": null},
  {"period": "2015-11-16", "value": 1.1351, "status": null},
  {"period": "2015-11-17", "value": 1.1285, "status": null},
  {"period": "2015-11-18", "value": 1.1289, "status": null},
  {"period": "2015-11-19", "value": 1.1291, "status": null},
  {"period": "2015-11-20", "value": 1.1339, "status": null},
  {"period": "2015-11-23", "value": 1.1328, "status": null},
  {"period": "2015-11-24", "value": 1.1395, "status": null},
  {"period": "2015-11-26", "value": 1.1419, "status": null},
  {"period": "2015-11-27", "value": 1.1429, "status": null},
  {"period": "2015-11-30", "value": 1.1423, "status": null},
  {"period": "2015-12-01", "value": 1.1407, "status": null},
  {"period": "2015-12-02", "value": 1.1401, "status": null},
  {"period": "2015-12-03", "value": 1.1372, "status": null},
  {"period": "2015-12-04", "value": 1.1429, "status": null},
  {"period": "2015-12-07", "value": 1.1373, "status": null},
  {"period": "2015-12-08", "value": 1.1394, "status": null},
  {"period": "2015-12-09", "value": 1.1421, "status": null},
  {"period": "2015-12-10", "value": 1.1546, "status": null},
  {"period": "2015-12-11", "value": 1.1493, "status": null},
  {"period": "2015-12-14", "value": 1.1603, "status": null},
  {"period": "2015-12-15", "value": 1.1641, "status": null},
  {"period": "2015-12-16", "value": 1.157, "status": null},
  {"period": "2015-12-17", "value": 1.1491, "status": null},
  {"period": "2015-12-18", "value": 1.1491, "status": null},
  {"period": "2015-12-21", "value": 1.162, "status": null},
  {"period": "2015-12-22", "value": 1.1611, "status": null},
  {"period": "2015-12-23", "value": 1.1633, "status": null},
  {"period": "2015-12-28", "value": 1.1691, "status": null},
  {"period": "2015-12-29", "value": 1.1718, "status": null},
  {"period": "2015-12-30", "value": 1.1709, "status": null},
  {"period": "2015-12-31", "value": 1.1728, "status": null},
  {"period": "2016-01-01", "value": 1.1742, "status": null},
  {"period": "2016-01-04", "value": 1.178, "status": null},
  {"period": "2016-01-05", "value": 1.1829, "status": null},
  {"period": "2016-01-06", "value": 1.1929, "status": null},
  {"period": "2016-01-07", "value": 1.1967, "status": null},
  {"period": "2016-01-08", "value": 1.1934, "status": null},
  {"period": "2016-01-11", "value": 1.2034, "status": null},
  {"period": "2016-01-12", "value": 1.1983, "status": null},
  {"period": "2016-01-13", "value": 1.1929, "status": null},
  {"period": "2016-01-14", "value": 1.2007, "status": null},
  {"period": "2016-01-18", "value": 1.2039, "status": null},
  {"period": "2016-01-19", "value": 1.2027, "status": null},
  {"period": "2016-01-20", "value": 1.2045, "status": null},
  {"period": "2016-01-21", "value": 1.2039, "status": null},
  {"period": "2016-01-22", "value": 1.1997, "status": null},
  {"period": "2016-01-25", "value": 1.19, "status": null},
  {"period": "2016-01-26", "value": 1.196, "status": null},
  {"period": "2016-01-27", "value": 1.195, "status": null},
  {"period": "2016-01-28", "value": 1.1891, "status": null},
  {"period": "2016-01-29", "value": 1.1917, "status": null},
  {"period": "2016-02-01", "value": 1.1656, "status": null},
  {"period": "2016-02-02", "value": 1.1699, "status": null},
  {"period": "2016-02-03", "value": 1.1812, "status": null},
  {"period": "2016-02-05", "value": 1.2088, "status": null},
  {"period": "2016-02-08", "value": 1.2056, "status": null},
  {"period": "2016-02-09", "value": 1.2292, "status": null},
  {"period": "2016-02-10", "value": 1.2335, "status": null},
  {"period": "2016-02-11", "value": 1.2525, "status": null},
  {"period": "2016-02-12", "value": 1.2583, "status": null},
  {"period": "2016-02-15", "value": 1.2442, "status": null},
  {"period": "2016-02-16", "value": 1.233, "status": null},
  {"period": "2016-02-17", "value": 1.2411, "status": null},
  {"period": "2016-02-18", "value": 1.2415, "status": null},
  {"period": "2016-02-19", "value": 1.2545, "status": null},
  {"period": "2016-02-23", "value": 1.2618, "status": null},
  {"period": "2016-02-24", "value": 1.2651, "status": null},
  {"period": "2016-02-25", "value": 1.2637, "status": null},
  {"period": "2016-02-26", "value": 1.2565, "status": null},
  {"period": "2016-02-29", "value": 1.2565, "status": null},
  {"period": "2016-03-01", "value": 1.2635, "status": null},
  {"period": "2016-03-02", "value": 1.2454, "status": null},
  {"period": "2016-03-03", "value": 1.2478, "status": null},
  {"period": "2016-03-04", "value": 1.2518, "status": null},
  {"period": "2016-03-08", "value": 1.2585, "status": null},
  {"period": "2016-03-09", "value": 1.2634, "status": null},
  {"period": "2016-03-10", "value": 1.2514, "status": null},
  {"period": "2016-03-11", "value": 1.2562, "status": null},
  {"period": "2016-03-14", "value": 1.2483, "status": null},
  {"period": "2016-03-15", "value": 1.251, "status": null},
  {"period": "2016-03-16", "value": 1.2542, "status": null},
  {"period": "2016-03-17", "value": 1.262, "status": null},
  {"period": "2016-03-18", "value": 1.2809, "status": null},
  {"period": "2016-03-21", "value": 1.2797, "status": null},
  {"period": "2016-03-23", "value": 1.2695, "status": null},
  {"period": "2016-03-24", "value": 1.2699, "status": null},
  {"period": "2016-03-28", "value": 1.2695, "status": null},
  {"period": "2016-03-29", "value": 1.2752, "status": null},
  {"period": "2016-03-30", "value": 1.2955, "status": null},
  {"period": "2016-03-31", "value": 1.2647, "status": null},
  {"period": "2016-04-01", "value": 1.2735, "status": null},
  {"period": "2016-04-04", "value": 1.2757, "status": null},
  {"period": "2016-04-05", "value": 1.2813, "status": null},
  {"period": "2016-04-06", "value": 1.2843, "status": null},
  {"period": "2016-04-07", "value": 1.2972, "status": null},
  {"period": "2016-04-08", "value": 1.3059, "status": null},
  {"period": "2016-04-11", "value": 1.3175, "status": null},
  {"period": "2016-04-12", "value": 1.3137, "status": null},
  {"period": "2016-04-15", "value": 1.2965, "status": null},
  {"period": "2016-04-18", "value": 1.3166, "status": null},
  {"period": "2016-04-19", "value": 1.307, "status": null},
  {"period": "2016-04-20", "value": 1.3084, "status": null},
  {"period": "2016-04-22", "value": 1.3048, "status": null},
  {"period": "2016-04-25", "value": 1.2863, "status": null},
  {"period": "2016-04-26", "value": 1.2877, "status": null},
  {"period": "2016-04-27", "value": 1.287, "status": null},
  {"period": "2016-04-28", "value": 1.3098, "status": null},
  {"period": "2016-04-29", "value": 1.3336, "status": null},
  {"period": "2016-05-03", "value": 1.3464, "status": null},
  {"period": "2016-05-04", "value": 1.3352, "status": null},
  {"period": "2016-05-05", "value": 1.3343, "status": null},
  {"period": "2016-05-06", "value": 1.3345, "status": null},
  {"period": "2016-05-09", "value": 1.3321, "status": null},
  {"period": "2016-05-10", "value": 1.3153, "status": null},
  {"period": "2016-05-11", "value": 1.3144, "status": null},
  {"period": "2016-05-12", "value": 1.3189, "status": null},
  {"period": "2016-05-13", "value": 1.3145, "status": null},
  {"period": "2016-05-16", "value": 1.3151, "status": null},
  {"period": "2016-05-17", "value": 1.3149, "status": null},
  {"period": "2016-05-18", "value": 1.313, "status": null},
  {"period": "2016-05-19", "value": 1.3016, "status": null},
  {"period": "2016-05-20", "value": 1.3027, "status": null},
  {"period": "2016-05-24", "value": 1.3097, "status": null},
  {"period": "2016-05-25", "value": 1.3015, "status": null},
  {"period": "2016-05-26", "value": 1.3078, "status": null},
  {"period": "2016-05-27", "value": 1.306, "status": null},
  {"period": "2016-05-30", "value": 1.2951, "status": null},
  {"period": "2016-05-31", "value": 1.3027, "status": null},
  {"period": "2016-06-01", "value": 1.3089, "status": null},
  {"period": "2016-06-02", "value": 1.3261, "status": null},
  {"period": "2016-06-03", "value": 1.3257, "status": null},
  {"period": "2016-06-06", "value": 1.3481, "status": null},
  {"period": "2016-06-07", "value": 1.3289, "status": null},
  {"period": "2016-06-08", "value": 1.3376, "status": null},
  {"period": "2016-06-09", "value": 1.339, "status": null},
  {"period": "2016-06-10", "value": 1.3312, "status": null},
  {"period": "2016-06-13", "value": 1.3377, "status": null},
  {"period": "2016-06-14", "value": 1.3373, "status": null},
  {"period": "2016-06-15", "value": 1.3353, "status": null},
  {"period": "2016-06-16", "value": 1.3499, "status": null},
  {"period": "2016-06-17", "value": 1.3594, "status": null},
  {"period": "2016-06-20", "value": 1.3607, "status": null},
  {"period": "2016-06-21", "value": 1.3751, "status": null},
  {"period": "2016-06-22", "value": 1.3824, "status": null},
  {"period": "2016-06-23", "value": 1.3764, "status": null},
  {"period": "2016-06-24", "value": 1.4107, "status": null},
  {"period": "2016-06-27", "value": 1.4193, "status": null},
  {"period": "2016-06-28", "value": 1.4204, "status": null},
  {"period": "2016-06-29", "value": 1.4135, "status": null},
  {"period": "2016-06-30", "value": 1.4027, "status": null},
  {"period": "2016-07-01", "value": 1.3947, "status": null},
  {"period": "2016-07-04", "value": 1.401, "status": null},
  {"period": "2016-07-05", "value": 1.4109, "status": null},
  {"period": "2016-07-07", "value": 1.4283, "status": null},
  {"period": "2016-07-08", "value": 1.424, "status": null},
  {"period": "2016-07-11", "value": 1.4228, "status": null},
  {"period": "2016-07-12", "value": 1.3918, "status": null},
  {"period": "2016-07-13", "value": 1.3761, "status": null},
  {"period": "2016-07-14", "value": 1.374, "status": null},
  {"period": "2016-07-15", "value": 1.351, "status": null},
  {"period": "2016-07-18", "value": 1.3575, "status": null},
  {"period": "2016-07-20", "value": 1.3567, "status": null},
  {"period": "2016-07-21", "value": 1.3431, "status": null},
  {"period": "2016-07-22", "value": 1.3557, "status": null},
  {"period": "2016-07-25", "value": 1.3462, "status": null},
  {"period": "2016-07-26", "value": 1.3676, "status": null},
  {"period": "2016-07-27", "value": 1.3627, "status": null},
  {"period": "2016-07-28", "value": 1.3641, "status": null},
  {"period": "2016-07-29", "value": 1.376, "status": null},
  {"period": "2016-08-01", "value": 1.3969, "status": null},
  {"period": "2016-08-02", "value": 1.3967, "status": null},
  {"period": "2016-08-03", "value": 1.4159, "status": null},
  {"period": "2016-08-04", "value": 1.4181, "status": null},
  {"period": "2016-08-05", "value": 1.4118, "status": null},
  {"period": "2016-08-08", "value": 1.3993, "status": null},
  {"period": "2016-08-09", "value": 1.3948, "status": null},
  {"period": "2016-08-10", "value": 1.4097, "status": null},
  {"period": "2016-08-11", "value": 1.411, "status": null},
  {"period": "2016-08-12", "value": 1.3974, "status": null},
  {"period": "2016-08-15", "value": 1.4074, "status": null},
  {"period": "2016-08-16", "value": 1.4149, "status": null},
  {"period": "2016-08-18", "value": 1.4282, "status": null},
  {"period": "2016-08-19", "value": 1.4234, "status": null},
  {"period": "2016-08-22", "value": 1.4166, "status": null},
  {"period": "2016-08-23", "value": 1.4232, "status": null},
  {"period": "2016-08-24", "value": 1.4216, "status": null},
  {"period": "2016-08-25", "value": 1.4202, "status": null},
  {"period": "2016-08-26", "value": 1.4223, "status": null},
  {"period": "2016-08-29", "value": 1.3998, "status": null},
  {"period": "2016-08-30", "value": 1.399, "status": null},
  {"period": "2016-08-31", "value": 1.3875, "status": null},
  {"period": "2016-09-01", "value": 1.3845, "status": null},
  {"period": "2016-09-02", "value": 1.3807, "status": null},
  {"period": "2016-09-05", "value": 1.3736, "status": null},
  {"period": "2016-09-06", "value": 1.3765, "status": null},
  {"period": "2016-09-07", "value": 1.4065, "status": null},
  {"period": "2016-09-08", "value": 1.4031, "status": null},
  {"period": "2016-09-09", "value": 1.3939, "status": null},
  {"period": "2016-09-13", "value": 1.4015, "status": null},
  {"period": "2016-09-14", "value": 1.3841, "status": null},
  {"period": "2016-09-15", "value": 1.3987, "status": null},
  {"period": "2016-09-19", "value": 1.3995, "status": null},
  {"period": "2016-09-20", "value": 1.4033, "status": null},
  {"period": "2016-09-21", "value": 1.4098, "status": null},
  {"period": "2016-09-22", "value": 1.4304, "status": null},
  {"period": "2016-09-23", "value": 1.418, "status": null},
  {"period": "2016-09-26", "value": 1.4231, "status": null},
  {"period": "2016-09-27", "value": 1.4242, "status": null},
  {"period": "2016-09-28", "value": 1.4274, "status": null},
  {"period": "2016-09-29", "value": 1.4176, "status": null},
  {"period": "2016-09-30", "value": 1.4248, "status": null},
  {"period": "2016-10-03", "value": 1.4191, "status": null},
  {"period": "2016-10-04", "value": 1.4064, "status": null},
  {"period": "2016-10-05", "value": 1.3981, "status": null},
  {"period": "2016-10-07", "value": 1.3984, "status": null},
  {"period": "2016-10-10", "value": 1.3988, "status": null},
  {"period": "2016-10-11", "value": 1.3878, "status": null},
  {"period": "2016-10-12", "value": 1.3942, "status": null},
  {"period": "2016-10-13", "value": 1.386, "status": null},
  {"period": "2016-10-14", "value": 1.3878, "status": null},
  {"period": "2016-10-17", "value": 1.3834, "status": null},
  {"period": "2016-10-18", "value": 1.3888, "status": null},
  {"period": "2016-10-19", "value": 1.3918, "status": null},
  {"period": "2016-10-20", "value": 1.3949, "status": null},
  {"period": "2016-10-21", "value": 1.3897, "status": null},
  {"period": "2016-10-24", "value": 1.3913, "status": null},
  {"period": "2016-10-25", "value": 1.3888, "status": null},
  {"period": "2016-10-26", "value": 1.3899, "status": null},
  {"period": "2016-10-27", "value": 1.3878, "status": null},
  {"period": "2016-10-28", "value": 1.3807, "status": null},
  {"period": "2016-10-31", "value": 1.3855, "status": null},
  {"period": "2016-11-01", "value": 1.3865, "status": null},
  {"period": "2016-11-02", "value": 1.4019, "status": null},
  {"period": "2016-11-03", "value": 1.413, "status": null},
  {"period": "2016-11-04", "value": 1.4156, "status": null},
  {"period": "2016-11-07", "value": 1.3972, "status": null},
  {"period": "2016-11-08", "value": 1.3918, "status": null},
  {"period": "2016-11-09", "value": 1.4126, "status": null},
  {"period": "2016-11-10", "value": 1.3793, "status": null},
  {"period": "2016-11-11", "value": 1.362, "status": null},
  {"period": "2016-11-15", "value": 1.3447, "status": null},
  {"period": "2016-11-16", "value": 1.3364, "status": null},
  {"period": "2016-11-17", "value": 1.3378, "status": null},
  {"period": "2016-11-18", "value": 1.3185, "status": null},
  {"period": "2016-11-21", "value": 1.3157, "status": null},
  {"period": "2016-11-22", "value": 1.3179, "status": null},
  {"period": "2016-11-23", "value": 1.3126, "status": null},
  {"period": "2016-11-24", "value": 1.293, "status": null},
  {"period": "2016-11-25", "value": 1.2813, "status": null},
  {"period": "2016-11-28", "value": 1.3074, "status": null},
  {"period": "2016-11-29", "value": 1.3076, "status": null},
  {"period": "2016-11-30", "value": 1.3031, "status": null},
  {"period": "2016-12-01", "value": 1.2772, "status": null},
  {"period": "2016-12-02", "value": 1.2827, "status": null},
  {"period": "2016-12-05", "value": 1.2826, "status": null},
  {"period": "2016-12-06", "value": 1.2841, "status": null},
  {"period": "2016-12-07", "value": 1.28, "status": null},
  {"period": "2016-12-08", "value": 1.2866, "status": null},
  {"period": "2016-12-09", "value": 1.2773, "status": null},
  {"period": "2016-12-14", "value": 1.269, "status": null},
  {"period": "2016-12-15", "value": 1.2462, "status": null},
  {"period": "2016-12-16", "value": 1.2417, "status": null},
  {"period": "2016-12-19", "value": 1.2487, "status": null},
  {"period": "2016-12-20", "value": 1.2523, "status": null},
  {"period": "2016-12-21", "value": 1.2495, "status": null},
  {"period": "2016-12-22", "value": 1.2557, "status": null},
  {"period": "2016-12-23", "value": 1.2589, "status": null},
  {"period": "2016-12-27", "value": 1.2527, "status": null},
  {"period": "2016-12-28", "value": 1.2511, "status": null},
  {"period": "2016-12-29", "value": 1.2601, "status": null},
  {"period": "2016-12-30", "value": 1.2651, "status": null},
  {"period": "2017-01-02", "value": 1.2603, "status": null},
  {"period": "2017-01-03", "value": 1.2542, "status": null},
  {"period": "2017-01-04", "value": 1.2475, "status": null},
  {"period": "2017-01-05", "value": 1.2629, "status": null},
  {"period": "2017-01-06", "value": 1.2713, "status": null},
  {"period": "2017-01-09", "value": 1.2566, "status": null},
  {"period": "2017-01-10", "value": 1.2706, "status": null},
  {"period": "2017-01-11", "value": 1.2691, "status": null},
  {"period": "2017-01-13", "value": 1.2809, "status": null},
  {"period": "2017-01-16", "value": 1.2905, "status": null},
  {"period": "2017-01-17", "value": 1.2916, "status": null},
  {"period": "2017-01-18", "value": 1.3041, "status": null},
  {"period": "2017-01-19", "value": 1.2847, "status": null},
  {"period": "2017-01-20", "value": 1.2868, "status": null},
  {"period": "2017-01-23", "value": 1.2992, "status": null},
  {"period": "2017-01-24", "value": 1.3088, "status": null},
  {"period": "2017-01-25", "value": 1.3015, "status": null},
  {"period": "2017-01-26", "value": 1.304, "status": null},
  {"period": "2017-01-27", "value": 1.2858, "status": null},
  {"period": "2017-01-30", "value": 1.2909, "status": null},
  {"period": "2017-01-31", "value": 1.3001, "status": null},
  {"period": "2017-02-01", "value": 1.3083, "status": null},
  {"period": "2017-02-02", "value": 1.3076, "status": null},
  {"period": "2017-02-03", "value": 1.313, "status": null},
  {"period": "2017-02-06", "value": 1.3155, "status": null},
  {"period": "2017-02-07", "value": 1.3236, "status": null},
  {"period": "2017-02-08", "value": 1.3199, "status": null},
  {"period": "2017-02-09", "value": 1.3192, "status": null},
  {"period": "2017-02-13", "value": 1.299, "status": null},
  {"period": "2017-02-14", "value": 1.302, "status": null},
  {"period": "2017-02-15", "value": 1.2941, "status": null},
  {"period": "2017-02-16", "value": 1.2998, "status": null},
  {"period": "2017-02-17", "value": 1.3057, "status": null},
  {"period": "2017-02-20", "value": 1.3128, "status": null},
  {"period": "2017-02-21", "value": 1.3121, "status": null},
  {"period": "2017-02-22", "value": 1.3141, "status": null},
  {"period": "2017-02-23", "value": 1.3213, "status": null},
  {"period": "2017-02-27", "value": 1.3304, "status": null},
  {"period": "2017-02-28", "value": 1.3225, "status": null},
  {"period": "2017-03-01", "value": 1.315, "status": null},
  {"period": "2017-03-02", "value": 1.3036, "status": null},
  {"period": "2017-03-03", "value": 1.3002, "status": null},
  {"period": "2017-03-06", "value": 1.3048, "status": null},
  {"period": "2017-03-07", "value": 1.3032, "status": null},
  {"period": "2017-03-08", "value": 1.3054, "status": null},
  {"period": "2017-03-09", "value": 1.3009, "status": null},
  {"period": "2017-03-10", "value": 1.2925, "status": null},
  {"period": "2017-03-13", "value": 1.297, "status": null},
  {"period": "2017-03-14", "value": 1.2988, "status": null},
  {"period": "2017-03-15", "value": 1.3002, "status": null},
  {"period": "2017-03-16", "value": 1.3185, "status": null},
  {"period": "2017-03-17", "value": 1.3185, "status": null},
  {"period": "2017-03-20", "value": 1.3268, "status": null},
  {"period": "2017-03-21", "value": 1.3253, "status": null},
  {"period": "2017-03-22", "value": 1.3373, "status": null},
  {"period": "2017-03-23", "value": 1.3392, "status": null},
  {"period": "2017-03-24", "value": 1.3403, "status": null},
  {"period": "2017-03-27", "value": 1.3535, "status": null},
  {"period": "2017-03-28", "value": 1.3504, "status": null},
  {"period": "2017-03-29", "value": 1.3435, "status": null},
  {"period": "2017-03-30", "value": 1.3411, "status": null},
  {"period": "2017-03-31", "value": 1.3328, "status": null},
  {"period": "2017-04-03", "value": 1.3412, "status": null},
  {"period": "2017-04-04", "value": 1.3491, "status": null},
  {"period": "2017-04-05", "value": 1.3471, "status": null},
  {"period": "2017-04-06", "value": 1.3518, "status": null},
  {"period": "2017-04-07", "value": 1.3525, "status": null},
  {"period": "2017-04-11", "value": 1.3502, "status": null},
  {"period": "2017-04-12", "value": 1.3671, "status": null},
  {"period": "2017-04-17", "value": 1.382, "status": null},
  {"period": "2017-04-18", "value": 1.3723, "status": null},
  {"period": "2017-04-19", "value": 1.3792, "status": null},
  {"period": "2017-04-20", "value": 1.3752, "status": null},
  {"period": "2017-04-21", "value": 1.3712, "status": null},
  {"period": "2017-04-24", "value": 1.3612, "status": null},
  {"period": "2017-04-25", "value": 1.3615, "status": null},
  {"period": "2017-04-26", "value": 1.3466, "status": null},
  {"period": "2017-04-27", "value": 1.3455, "status": null},
  {"period": "2017-04-28", "value": 1.3472, "status": null},
  {"period": "2017-05-02", "value": 1.3382, "status": null},
  {"period": "2017-05-03", "value": 1.3364, "status": null},
  {"period": "2017-05-04", "value": 1.3281, "status": null},
  {"period": "2017-05-05", "value": 1.3294, "status": null},
  {"period": "2017-05-08", "value": 1.326, "status": null},
  {"period": "2017-05-09", "value": 1.3216, "status": null},
  {"period": "2017-05-12", "value": 1.3161, "status": null},
  {"period": "2017-05-15", "value": 1.3203, "status": null},
  {"period": "2017-05-16", "value": 1.3191, "status": null},
  {"period": "2017-05-17", "value": 1.3308, "status": null},
  {"period": "2017-05-18", "value": 1.3497, "status": null},
  {"period": "2017-05-19", "value": 1.3482, "status": null},
  {"period": "2017-05-22", "value": 1.3451, "status": null},
  {"period": "2017-05-23", "value": 1.3506, "status": null},
  {"period": "2017-05-24", "value": 1.3413, "status": null},
  {"period": "2017-05-25", "value": 1.3437, "status": null},
  {"period": "2017-05-26", "value": 1.3433, "status": null},
  {"period": "2017-05-29", "value": 1.3472, "status": null},
  {"period": "2017-05-30", "value": 1.3538, "status": null},
  {"period": "2017-05-31", "value": 1.3518, "status": null},
  {"period": "2017-06-01", "value": 1.3528, "status": null},
  {"period": "2017-06-02", "value": 1.346, "status": null},
  {"period": "2017-06-05", "value": 1.3575, "status": null},
  {"period": "2017-06-06", "value": 1.366, "status": null},
  {"period": "2017-06-07", "value": 1.3704, "status": null},
  {"period": "2017-06-09", "value": 1.3612, "status": null},
  {"period": "2017-06-12", "value": 1.3608, "status": null},
  {"period": "2017-06-13", "value": 1.364, "status": null},
  {"period": "2017-06-14", "value": 1.3643, "status": null},
  {"period": "2017-06-15", "value": 1.3701, "status": null},
  {"period": "2017-06-16", "value": 1.3511, "status": null},
  {"period": "2017-06-19", "value": 1.3539, "status": null},
  {"period": "2017-06-20", "value": 1.3462, "status": null},
  {"period": "2017-06-21", "value": 1.3518, "status": null},
  {"period": "2017-06-22", "value": 1.3552, "status": null},
  {"period": "2017-06-23", "value": 1.3513, "status": null},
  {"period": "2017-06-27", "value": 1.3441, "status": null},
  {"period": "2017-06-28", "value": 1.3423, "status": null},
  {"period": "2017-06-29", "value": 1.342, "status": null},
  {"period": "2017-06-30", "value": 1.3469, "status": null},
  {"period": "2017-07-03", "value": 1.3415, "status": null},
  {"period": "2017-07-04", "value": 1.331, "status": null},
  {"period": "2017-07-05", "value": 1.336, "status": null},
  {"period": "2017-07-06", "value": 1.3341, "status": null},
  {"period": "2017-07-07", "value": 1.3265, "status": null},
  {"period": "2017-07-10", "value": 1.3213, "status": null},
  {"period": "2017-07-11", "value": 1.3223, "status": null},
  {"period": "2017-07-12", "value": 1.3281, "status": null},
  {"period": "2017-07-13", "value": 1.3333, "status": null},
  {"period": "2017-07-14", "value": 1.33, "status": null},
  {"period": "2017-07-17", "value": 1.3401, "status": null},
  {"period": "2017-07-18", "value": 1.3451, "status": null},
  {"period": "2017-07-19", "value": 1.3473, "status": null},
  {"period": "2017-07-20", "value": 1.3485, "status": null},
  {"period": "2017-07-21", "value": 1.3483, "status": null},
  {"period": "2017-07-24", "value": 1.36, "status": null},
  {"period": "2017-07-25", "value": 1.3569, "status": null},
  {"period": "2017-07-26", "value": 1.3479, "status": null},
  {"period": "2017-07-27", "value": 1.3597, "status": null},
  {"period": "2017-07-28", "value": 1.3584, "status": null},
  {"period": "2017-07-31", "value": 1.3666, "status": null},
  {"period": "2017-08-01", "value": 1.3664, "status": null},
  {"period": "2017-08-02", "value": 1.3637, "status": null},
  {"period": "2017-08-03", "value": 1.3626, "status": null},
  {"period": "2017-08-04", "value": 1.3678, "status": null},
  {"period": "2017-08-08", "value": 1.3616, "status": null},
  {"period": "2017-08-09", "value": 1.3702, "status": null},
  {"period": "2017-08-10", "value": 1.3675, "status": null},
  {"period": "2017-08-11", "value": 1.3792, "status": null},
  {"period": "2017-08-14", "value": 1.3744, "status": null},
  {"period": "2017-08-15", "value": 1.3642, "status": null},
  {"period": "2017-08-16", "value": 1.359, "status": null},
  {"period": "2017-08-17", "value": 1.3705, "status": null},
  {"period": "2017-08-18", "value": 1.3749, "status": null},
  {"period": "2017-08-21", "value": 1.3781, "status": null},
  {"period": "2017-08-22", "value": 1.3772, "status": null},
  {"period": "2017-08-23", "value": 1.3711, "status": null},
  {"period": "2017-08-24", "value": 1.3763, "status": null},
  {"period": "2017-08-25", "value": 1.3716, "status": null},
  {"period": "2017-08-28", "value": 1.3771, "status": null},
  {"period": "2017-08-29", "value": 1.3811, "status": null},
  {"period": "2017-08-30", "value": 1.3674, "status": null},
  {"period": "2017-08-31", "value": 1.3581, "status": null},
  {"period": "2017-09-04", "value": 1.3664, "status": null},
  {"period": "2017-09-06", "value": 1.3777, "status": null},
  {"period": "2017-09-07", "value": 1.3743, "status": null},
  {"period": "2017-09-08", "value": 1.3855, "status": null},
  {"period": "2017-09-11", "value": 1.3842, "status": null},
  {"period": "2017-09-12", "value": 1.3725, "status": null},
  {"period": "2017-09-13", "value": 1.364, "status": null},
  {"period": "2017-09-14", "value": 1.3587, "status": null},
  {"period": "2017-09-15", "value": 1.3626, "status": null},
  {"period": "2017-09-18", "value": 1.3523, "status": null},
  {"period": "2017-09-19", "value": 1.3477, "status": null},
  {"period": "2017-09-20", "value": 1.3492, "status": null},
  {"period": "2017-09-21", "value": 1.3337, "status": null},
  {"period": "2017-09-22", "value": 1.3414, "status": null},
  {"period": "2017-09-25", "value": 1.3365, "status": null},
  {"period": "2017-09-26", "value": 1.3457, "status": null},
  {"period": "2017-09-27", "value": 1.3374, "status": null},
  {"period": "2017-09-28", "value": 1.3323, "status": null},
  {"period": "2017-09-29", "value": 1.3357, "status": null},
  {"period": "2017-10-02", "value": 1.3324, "status": null},
  {"period": "2017-10-03", "value": 1.3295, "status": null},
  {"period": "2017-10-04", "value": 1.3361, "status": null},
  {"period": "2017-10-06", "value": 1.3341, "status": null},
  {"period": "2017-10-09", "value": 1.3369, "status": null},
  {"period": "2017-10-10", "value": 1.3367, "status": null},
  {"period": "2017-10-11", "value": 1.3396, "status": null},
  {"period": "2017-10-12", "value": 1.3413, "status": null},
  {"period": "2017-10-13", "value": 1.3463, "status": null},
  {"period": "2017-10-16", "value": 1.3473, "status": null},
  {"period": "2017-10-17", "value": 1.3462, "status": null},
  {"period": "2017-10-19", "value": 1.3355, "status": null},
  {"period": "2017-10-20", "value": 1.3332, "status": null},
  {"period": "2017-10-23", "value": 1.3261, "status": null},
  {"period": "2017-10-24", "value": 1.3322, "status": null},
  {"period": "2017-10-25", "value": 1.3269, "status": null},
  {"period": "2017-10-26", "value": 1.3313, "status": null},
  {"period": "2017-10-27", "value": 1.3217, "status": null},
  {"period": "2017-10-30", "value": 1.327, "status": null},
  {"period": "2017-10-31", "value": 1.3338, "status": null},
  {"period": "2017-11-01", "value": 1.3246, "status": null},
  {"period": "2017-11-02", "value": 1.3256, "status": null},
  {"period": "2017-11-06", "value": 1.3175, "status": null},
  {"period": "2017-11-07", "value": 1.3241, "status": null},
  {"period": "2017-11-08", "value": 1.3244, "status": null},
  {"period": "2017-11-09", "value": 1.3211, "status": null},
  {"period": "2017-11-10", "value": 1.3302, "status": null},
  {"period": "2017-11-13", "value": 1.327, "status": null},
  {"period": "2017-11-14", "value": 1.3267, "status": null},
  {"period": "2017-11-15", "value": 1.3333, "status": null},
  {"period": "2017-11-16", "value": 1.337, "status": null},
  {"period": "2017-11-17", "value": 1.3409, "status": null},
  {"period": "2017-11-20", "value": 1.3474, "status": null},
  {"period": "2017-11-21", "value": 1.3403, "status": null},
  {"period": "2017-11-22", "value": 1.3446, "status": null},
  {"period": "2017-11-23", "value": 1.3578, "status": null},
  {"period": "2017-11-24", "value": 1.3556, "status": null},
  {"period": "2017-11-27", "value": 1.3548, "status": null},
  {"period": "2017-11-28", "value": 1.356, "status": null},
  {"period": "2017-11-29", "value": 1.3527, "status": null},
  {"period": "2017-11-30", "value": 1.3476, "status": null},
  {"period": "2017-12-04", "value": 1.338, "status": null},
  {"period": "2017-12-05", "value": 1.3408, "status": null},
  {"period": "2017-12-06", "value": 1.3401, "status": null},
  {"period": "2017-12-07", "value": 1.3389, "status": null},
  {"period": "2017-12-08", "value": 1.3282, "status": null},
  {"period": "2017-12-11", "value": 1.323, "status": null},
  {"period": "2017-12-12", "value": 1.3248, "status": null},
  {"period": "2017-12-13", "value": 1.3247, "status": null},
  {"period": "2017-12-14", "value": 1.3361, "status": null},
  {"period": "2017-12-15", "value": 1.3407, "status": null},
  {"period": "2017-12-18", "value": 1.3353, "status": null},
  {"period": "2017-12-19", "value": 1.3357, "status": null},
  {"period": "2017-12-20", "value": 1.3322, "status": null},
  {"period": "2017-12-21", "value": 1.3259, "status": null},
  {"period": "2017-12-22", "value": 1.3256, "status": null},
  {"period": "2017-12-26", "value": 1.3251, "status": null},
  {"period": "2017-12-27", "value": 1.324, "status": null},
  {"period": "2017-12-28", "value": 1.3235, "status": null},
  {"period": "2017-12-29", "value": 1.3355, "status": null},
  {"period": "2018-01-02", "value": 1.3369, "status": null},
  {"period": "2018-01-03", "value": 1.3426, "status": null},
  {"period": "2018-01-04", "value": 1.3388, "status": null},
  {"period": "2018-01-05", "value": 1.3373, "status": null},
  {"period": "2018-01-08", "value": 1.3335, "status": null},
  {"period": "2018-01-09", "value": 1.3418, "status": null},
  {"period": "2018-01-10", "value": 1.3456, "status": null},
  {"period": "2018-01-11", "value": 1.3537, "status": null},
  {"period": "2018-01-12", "value": 1.3579, "status": null},
  {"period": "2018-01-16", "value": 1.3638, "status": null},
  {"period": "2018-01-17", "value": 1.3685, "status": null},
  {"period": "2018-01-18", "value": 1.3579, "status": null},
  {"period": "2018-01-19", "value": 1.3618, "status": null},
  {"period": "2018-01-22", "value": 1.3646, "status": null},
  {"period": "2018-01-23", "value": 1.3637, "status": null},
  {"period": "2018-01-24", "value": 1.3754, "status": null},
  {"period": "2018-01-25", "value": 1.3826, "status": null},
  {"period": "2018-01-26", "value": 1.3799, "status": null},
  {"period": "2018-01-29", "value": 1.3876, "status": null},
  {"period": "2018-01-30", "value": 1.3868, "status": null},
  {"period": "2018-02-01", "value": 1.3831, "status": null},
  {"period": "2018-02-02", "value": 1.3832, "status": null},
  {"period": "2018-02-06", "value": 1.3954, "status": null},
  {"period": "2018-02-07", "value": 1.3876, "status": null},
  {"period": "2018-02-08", "value": 1.3888, "status": null},
  {"period": "2018-02-09", "value": 1.3934, "status": null},
  {"period": "2018-02-12", "value": 1.3957, "status": null},
  {"period": "2018-02-14", "value": 1.4177, "status": null},
  {"period": "2018-02-15", "value": 1.4328, "status": null},
  {"period": "2018-02-16", "value": 1.4339, "status": null},
  {"period": "2018-02-19", "value": 1.4362, "status": null},
  {"period": "2018-02-20", "value": 1.4301, "status": null},
  {"period": "2018-02-21", "value": 1.4181, "status": null},
  {"period": "2018-02-22", "value": 1.4216, "status": null},
  {"period": "2018-02-23", "value": 1.4277, "status": null},
  {"period": "2018-02-26", "value": 1.4308, "status": null},
  {"period": "2018-02-27", "value": 1.4235, "status": null},
  {"period": "2018-02-28", "value": 1.4207, "status": null},
  {"period": "2018-03-02", "value": 1.438, "status": null},
  {"period": "2018-03-05", "value": 1.4455, "status": null},
  {"period": "2018-03-06", "value": 1.4327, "status": null},
  {"period": "2018-03-07", "value": 1.4413, "status": null},
  {"period": "2018-03-08", "value": 1.4386, "status": null},
  {"period": "2018-03-09", "value": 1.4292, "status": null},
  {"period": "2018-03-12", "value": 1.4331, "status": null},
  {"period": "2018-03-13", "value": 1.4374, "status": null},
  {"period": "2018-03-14", "value": 1.4359, "status": null},
  {"period": "2018-03-15", "value": 1.445, "status": null},
  {"period": "2018-03-16", "value": 1.4456, "status": null},
  {"period": "2018-03-19", "value": 1.4477, "status": null},
  {"period": "2018-03-20", "value": 1.4438, "status": null},
  {"period": "2018-03-21", "value": 1.4403, "status": null},
  {"period": "2018-03-22", "value": 1.4514, "status": null},
  {"period": "2018-03-23", "value": 1.463, "status": null},
  {"period": "2018-03-26", "value": 1.4619, "status": null},
  {"period": "2018-03-27", "value": 1.4514, "status": null},
  {"period": "2018-03-28", "value": 1.452, "status": null},
  {"period": "2018-03-29", "value": 1.435, "status": null},
  {"period": "2018-04-02", "value": 1.4395, "status": null},
  {"period": "2018-04-03", "value": 1.4412, "status": null},
  {"period": "2018-04-04", "value": 1.4375, "status": null},
  {"period": "2018-04-05", "value": 1.4326, "status": null},
  {"period": "2018-04-06", "value": 1.4264, "status": null},
  {"period": "2018-04-09", "value": 1.4286, "status": null},
  {"period": "2018-04-10", "value": 1.428, "status": null},
  {"period": "2018-04-11", "value": 1.4275, "status": null},
  {"period": "2018-04-12", "value": 1.4309, "status": null},
  {"period": "2018-04-16", "value": 1.4255, "status": null},
  {"period": "2018-04-17", "value": 1.4321, "status": null},
  {"period": "2018-04-18", "value": 1.4322, "status": null},
  {"period": "2018-04-19", "value": 1.4292, "status": null},
  {"period": "2018-04-20", "value": 1.4258, "status": null},
  {"period": "2018-04-23", "value": 1.4253, "status": null},
  {"period": "2018-04-24", "value": 1.4173, "status": null},
  {"period": "2018-04-25", "value": 1.4187, "status": null},
  {"period": "2018-04-26", "value": 1.4133, "status": null},
  {"period": "2018-04-27", "value": 1.4135, "status": null},
  {"period": "2018-05-01", "value": 1.4158, "status": null},
  {"period": "2018-05-02", "value": 1.4109, "status": null},
  {"period": "2018-05-03", "value": 1.4117, "status": null},
  {"period": "2018-05-04", "value": 1.4216, "status": null},
  {"period": "2018-05-08", "value": 1.4219, "status": null},
  {"period": "2018-05-09", "value": 1.4147, "status": null},
  {"period": "2018-05-10", "value": 1.4134, "status": null},
  {"period": "2018-05-11", "value": 1.4173, "status": null},
  {"period": "2018-05-14", "value": 1.4187, "status": null},
  {"period": "2018-05-15", "value": 1.4138, "status": null},
  {"period": "2018-05-16", "value": 1.4072, "status": null},
  {"period": "2018-05-17", "value": 1.4103, "status": null},
  {"period": "2018-05-18", "value": 1.3991, "status": null},
  {"period": "2018-05-21", "value": 1.3975, "status": null},
  {"period": "2018-05-22", "value": 1.3988, "status": null},
  {"period": "2018-05-23", "value": 1.4051, "status": null},
  {"period": "2018-05-24", "value": 1.4171, "status": null},
  {"period": "2018-05-25", "value": 1.4163, "status": null},
  {"period": "2018-05-28", "value": 1.4188, "status": null},
  {"period": "2018-05-30", "value": 1.4289, "status": null},
  {"period": "2018-05-31", "value": 1.4299, "status": null},
  {"period": "2018-06-01", "value": 1.4256, "status": null},
  {"period": "2018-06-04", "value": 1.4207, "status": null},
  {"period": "2018-06-05", "value": 1.4171, "status": null},
  {"period": "2018-06-06", "value": 1.418, "status": null},
  {"period": "2018-06-07", "value": 1.4176, "status": null},
  {"period": "2018-06-08", "value": 1.4217, "status": null},
  {"period": "2018-06-11", "value": 1.4246, "status": null},
  {"period": "2018-06-12", "value": 1.4204, "status": null},
  {"period": "2018-06-13", "value": 1.4167, "status": null},
  {"period": "2018-06-14", "value": 1.4225, "status": null},
  {"period": "2018-06-18", "value": 1.42, "status": null},
  {"period": "2018-06-19", "value": 1.4275, "status": null},
  {"period": "2018-06-20", "value": 1.4263, "status": null},
  {"period": "2018-06-21", "value": 1.421, "status": null},
  {"period": "2018-06-22", "value": 1.425, "status": null},
  {"period": "2018-06-25", "value": 1.4268, "status": null},
  {"period": "2018-06-26", "value": 1.4264, "status": null},
  {"period": "2018-06-28", "value": 1.4138, "status": null},
  {"period": "2018-06-29", "value": 1.4069, "status": null},
  {"period": "2018-07-02", "value": 1.4021, "status": null},
  {"period": "2018-07-03", "value": 1.4041, "status": null},
  {"period": "2018-07-04", "value": 1.4103, "status": null},
  {"period": "2018-07-05", "value": 1.4115, "status": null},
  {"period": "2018-07-06", "value": 1.4103, "status": null},
  {"period": "2018-07-09", "value": 1.4152, "status": null},
  {"period": "2018-07-10", "value": 1.4088, "status": null},
  {"period": "2018-07-11", "value": 1.4089, "status": null},
  {"period": "2018-07-12", "value": 1.3934, "status": null},
  {"period": "2018-07-13", "value": 1.3896, "status": null},
  {"period": "2018-07-16", "value": 1.3926, "status": null},
  {"period": "2018-07-17", "value": 1.3967, "status": null},
  {"period": "2018-07-18", "value": 1.3901, "status": null},
  {"period": "2018-07-19", "value": 1.3928, "status": null},
  {"period": "2018-07-20", "value": 1.3975, "status": null},
  {"period": "2018-07-23", "value": 1.4162, "status": null},
  {"period": "2018-07-24", "value": 1.4089, "status": null},
  {"period": "2018-07-25", "value": 1.408, "status": null},
  {"period": "2018-07-26", "value": 1.4144, "status": null},
  {"period": "2018-07-30", "value": 1.4109, "status": null},
  {"period": "2018-07-31", "value": 1.4123, "status": null},
  {"period": "2018-08-01", "value": 1.4026, "status": null},
  {"period": "2018-08-02", "value": 1.4047, "status": null},
  {"period": "2018-08-03", "value": 1.4048, "status": null},
  {"period": "2018-08-06", "value": 1.4103, "status": null},
  {"period": "2018-08-07", "value": 1.4098, "status": null},
  {"period": "2018-08-08", "value": 1.409, "status": null},
  {"period": "2018-08-09", "value": 1.4177, "status": null},
  {"period": "2018-08-10", "value": 1.4161, "status": null},
  {"period": "2018-08-13", "value": 1.4263, "status": null},
  {"period": "2018-08-14", "value": 1.4188, "status": null},
  {"period": "2018-08-15", "value": 1.4126, "status": null},
  {"period": "2018-08-16", "value": 1.4194, "status": null},
  {"period": "2018-08-17", "value": 1.4209, "status": null},
  {"period": "2018-08-20", "value": 1.4257, "status": null},
  {"period": "2018-08-21", "value": 1.4338, "status": null},
  {"period": "2018-08-23", "value": 1.4231, "status": null},
  {"period": "2018-08-24", "value": 1.4173, "status": null},
  {"period": "2018-08-27", "value": 1.4225, "status": null},
  {"period": "2018-08-28", "value": 1.421, "status": null},
  {"period": "2018-08-29", "value": 1.4222, "status": null},
  {"period": "2018-08-30", "value": 1.4196, "status": null},
  {"period": "2018-08-31", "value": 1.4276, "status": null},
  {"period": "2018-09-03", "value": 1.429, "status": null},
  {"period": "2018-09-04", "value": 1.4285, "status": null},
  {"period": "2018-09-05", "value": 1.4263, "status": null},
  {"period": "2018-09-06", "value": 1.4314, "status": null},
  {"period": "2018-09-07", "value": 1.4367, "status": null},
  {"period": "2018-09-10", "value": 1.4334, "status": null},
  {"period": "2018-09-11", "value": 1.4309, "status": null},
  {"period": "2018-09-12", "value": 1.4292, "status": null},
  {"period": "2018-09-13", "value": 1.4322, "status": null},
  {"period": "2018-09-14", "value": 1.429, "status": null},
  {"period": "2018-09-17", "value": 1.4356, "status": null},
  {"period": "2018-09-18", "value": 1.4479, "status": null},
  {"period": "2018-09-19", "value": 1.4495, "status": null},
  {"period": "2018-09-20", "value": 1.4626, "status": null},
  {"period": "2018-09-21", "value": 1.4717, "status": null},
  {"period": "2018-09-25", "value": 1.4665, "status": null},
  {"period": "2018-09-26", "value": 1.4678, "status": null},
  {"period": "2018-09-27", "value": 1.4694, "status": null},
  {"period": "2018-09-28", "value": 1.4613, "status": null},
  {"period": "2018-10-01", "value": 1.6536, "status": null},
  {"period": "2018-10-02", "value": 1.4556, "status": null},
  {"period": "2018-10-03", "value": 1.4599, "status": null},
  {"period": "2018-10-04", "value": 1.4562, "status": null},
  {"period": "2018-10-05", "value": 1.4634, "status": null},
  {"period": "2018-10-08", "value": 1.4673, "status": null},
  {"period": "2018-10-09", "value": 1.4802, "status": null},
  {"period": "2018-10-10", "value": 1.485, "status": null},
  {"period": "2018-10-11", "value": 1.4981, "status": null},
  {"period": "2018-10-12", "value": 1.4961, "status": null},
  {"period": "2018-10-15", "value": 1.4866, "status": null},
  {"period": "2018-10-16", "value": 1.4948, "status": null},
  {"period": "2018-10-17", "value": 1.4924, "status": null},
  {"period": "2018-10-18", "value": 1.4911, "status": null},
  {"period": "2018-10-19", "value": 1.4952, "status": null},
  {"period": "2018-10-22", "value": 1.4962, "status": null},
  {"period": "2018-10-23", "value": 1.5024, "status": null},
  {"period": "2018-10-25", "value": 1.5113, "status": null},
  {"period": "2018-10-26", "value": 1.5094, "status": null},
  {"period": "2018-10-29", "value": 1.5179, "status": null},
  {"period": "2018-10-30", "value": 1.5145, "status": null},
  {"period": "2018-10-31", "value": 1.5131, "status": null},
  {"period": "2018-11-01", "value": 1.5268, "status": null},
  {"period": "2018-11-02", "value": 1.5156, "status": null},
  {"period": "2018-11-05", "value": 1.5117, "status": null},
  {"period": "2018-11-07", "value": 1.5078, "status": null},
  {"period": "2018-11-08", "value": 1.5093, "status": null},
  {"period": "2018-11-09", "value": 1.5079, "status": null},
  {"period": "2018-11-12", "value": 1.508, "status": null},
  {"period": "2018-11-13", "value": 1.5149, "status": null},
  {"period": "2018-11-14", "value": 1.5155, "status": null},
  {"period": "2018-11-15", "value": 1.5248, "status": null},
  {"period": "2018-11-16", "value": 1.5266, "status": null},
  {"period": "2018-11-19", "value": 1.5376, "status": null},
  {"period": "2018-11-21", "value": 1.5412, "status": null},
  {"period": "2018-11-23", "value": 1.5547, "status": null},
  {"period": "2018-11-26", "value": 1.5586, "status": null},
  {"period": "2018-11-27", "value": 1.5591, "status": null},
  {"period": "2018-11-28", "value": 1.5572, "status": null},
  {"period": "2018-11-29", "value": 1.5543, "status": null},
  {"period": "2018-11-30", "value": 1.5557, "status": null},
  {"period": "2018-12-03", "value": 1.548, "status": null},
  {"period": "2018-12-04", "value": 1.5488, "status": null},
  {"period": "2018-12-05", "value": 1.5562, "status": null},
  {"period": "2018-12-06", "value": 1.5602, "status": null},
  {"period": "2018-12-07", "value": 1.5609, "status": null},
  {"period": "2018-12-10", "value": 1.5627, "status": null},
  {"period": "2018-12-11", "value": 1.5545, "status": null},
  {"period": "2018-12-12", "value": 1.5511, "status": null},
  {"period": "2018-12-13", "value": 1.5535, "status": null},
  {"period": "2018-12-14", "value": 1.5536, "status": null},
  {"period": "2018-12-17", "value": 1.5559, "status": null},
  {"period": "2018-12-18", "value": 1.5683, "status": null},
  {"period": "2018-12-19", "value": 1.5729, "status": null},
  {"period": "2018-12-20", "value": 1.5751, "status": null},
  {"period": "2018-12-21", "value": 1.5972, "status": null},
  {"period": "2018-12-24", "value": 1.6016, "status": null},
  {"period": "2018-12-26", "value": 1.6125, "status": null},
  {"period": "2018-12-27", "value": 1.6083, "status": null},
  {"period": "2018-12-28", "value": 1.6174, "status": null},
  {"period": "2018-12-31", "value": 1.6268, "status": null},
  {"period": "2019-01-01", "value": 1.6351, "status": null},
  {"period": "2019-01-02", "value": 1.6393, "status": null},
  {"period": "2019-01-03", "value": 1.6734, "status": null},
  {"period": "2019-01-04", "value": 1.6626, "status": null},
  {"period": "2019-01-07", "value": 1.6567, "status": null},
  {"period": "2019-01-08", "value": 1.6478, "status": null},
  {"period": "2019-01-09", "value": 1.6464, "status": null},
  {"period": "2019-01-10", "value": 1.6592, "status": null},
  {"period": "2019-01-11", "value": 1.6503, "status": null},
  {"period": "2019-01-14", "value": 1.6526, "status": null},
  {"period": "2019-01-16", "value": 1.6496, "status": null},
  {"period": "2019-01-17", "value": 1.6439, "status": null},
  {"period": "2019-01-18", "value": 1.6342, "status": null},
  {"period": "2019-01-21", "value": 1.6275, "status": null},
  {"period": "2019-01-22", "value": 1.6299, "status": null},
  {"period": "2019-01-23", "value": 1.6313, "status": null},
  {"period": "2019-01-24", "value": 1.6343, "status": null},
  {"period": "2019-01-25", "value": 1.6275, "status": null},
  {"period": "2019-01-28", "value": 1.632, "status": null},
  {"period": "2019-01-29", "value": 1.634, "status": null},
  {"period": "2019-01-30", "value": 1.626, "status": null},
  {"period": "2019-01-31", "value": 1.6195, "status": null},
  {"period": "2019-02-01", "value": 1.6101, "status": null},
  {"period": "2019-02-05", "value": 1.5811, "status": null},
  {"period": "2019-02-06", "value": 1.5934, "status": null},
  {"period": "2019-02-07", "value": 1.5896, "status": null},
  {"period": "2019-02-08", "value": 1.5901, "status": null},
  {"period": "2019-02-11", "value": 1.5896, "status": null},
  {"period": "2019-02-12", "value": 1.5811, "status": null},
  {"period": "2019-02-13", "value": 1.5826, "status": null},
  {"period": "2019-02-14", "value": 1.5788, "status": null},
  {"period": "2019-02-15", "value": 1.5892, "status": null},
  {"period": "2019-02-18", "value": 1.5872, "status": null},
  {"period": "2019-02-20", "value": 1.5922, "status": null},
  {"period": "2019-02-21", "value": 1.5923, "status": null},
  {"period": "2019-02-22", "value": 1.592, "status": null},
  {"period": "2019-02-25", "value": 1.5929, "status": null},
  {"period": "2019-02-26", "value": 1.5917, "status": null},
  {"period": "2019-02-27", "value": 1.5967, "status": null},
  {"period": "2019-02-28", "value": 1.5933, "status": null},
  {"period": "2019-03-01", "value": 1.5823, "status": null},
  {"period": "2019-03-05", "value": 1.5778, "status": null},
  {"period": "2019-03-06", "value": 1.5733, "status": null},
  {"period": "2019-03-07", "value": 1.5692, "status": null},
  {"period": "2019-03-08", "value": 1.5721, "status": null},
  {"period": "2019-03-11", "value": 1.5768, "status": null},
  {"period": "2019-03-12", "value": 1.5741, "status": null},
  {"period": "2019-03-13", "value": 1.5788, "status": null},
  {"period": "2019-03-14", "value": 1.5756, "status": null},
  {"period": "2019-03-15", "value": 1.5718, "status": null},
  {"period": "2019-03-18", "value": 1.5712, "status": null},
  {"period": "2019-03-19", "value": 1.5745, "status": null},
  {"period": "2019-03-21", "value": 1.5845, "status": null},
  {"period": "2019-03-22", "value": 1.5786, "status": null},
  {"period": "2019-03-25", "value": 1.5928, "status": null},
  {"period": "2019-03-26", "value": 1.5898, "status": null},
  {"period": "2019-03-27", "value": 1.578, "status": null},
  {"period": "2019-03-28", "value": 1.5717, "status": null},
  {"period": "2019-03-29", "value": 1.5621, "status": null},
  {"period": "2019-04-01", "value": 1.5506, "status": null},
  {"period": "2019-04-02", "value": 1.5421, "status": null},
  {"period": "2019-04-03", "value": 1.5379, "status": null},
  {"period": "2019-04-04", "value": 1.5392, "status": null},
  {"period": "2019-04-05", "value": 1.5357, "status": null},
  {"period": "2019-04-08", "value": 1.5409, "status": null},
  {"period": "2019-04-09", "value": 1.5405, "status": null},
  {"period": "2019-04-10", "value": 1.544, "status": null},
  {"period": "2019-04-11", "value": 1.5445, "status": null},
  {"period": "2019-04-12", "value": 1.5355, "status": null},
  {"period": "2019-04-16", "value": 1.5318, "status": null},
  {"period": "2019-04-17", "value": 1.5318, "status": null},
  {"period": "2019-04-18", "value": 1.5309, "status": null},
  {"period": "2019-04-22", "value": 1.5299, "status": null},
  {"period": "2019-04-23", "value": 1.5337, "status": null},
  {"period": "2019-04-24", "value": 1.5329, "status": null},
  {"period": "2019-04-25", "value": 1.5344, "status": null},
  {"period": "2019-04-26", "value": 1.5406, "status": null},
  {"period": "2019-04-29", "value": 1.5447, "status": null},
  {"period": "2019-04-30", "value": 1.5477, "status": null},
  {"period": "2019-05-02", "value": 1.5504, "status": null},
  {"period": "2019-05-03", "value": 1.5581, "status": null},
  {"period": "2019-05-06", "value": 1.5739, "status": null},
  {"period": "2019-05-07", "value": 1.574, "status": null},
  {"period": "2019-05-08", "value": 1.5787, "status": null},
  {"period": "2019-05-09", "value": 1.5626, "status": null},
  {"period": "2019-05-10", "value": 1.5703, "status": null},
  {"period": "2019-05-13", "value": 1.5769, "status": null},
  {"period": "2019-05-14", "value": 1.582, "status": null},
  {"period": "2019-05-15", "value": 1.5827, "status": null},
  {"period": "2019-05-16", "value": 1.581, "status": null},
  {"period": "2019-05-17", "value": 1.5725, "status": null},
  {"period": "2019-05-21", "value": 1.5675, "status": null},
  {"period": "2019-05-22", "value": 1.5656, "status": null},
  {"period": "2019-05-23", "value": 1.5742, "status": null},
  {"period": "2019-05-24", "value": 1.5796, "status": null},
  {"period": "2019-05-27", "value": 1.5819, "status": null},
  {"period": "2019-05-28", "value": 1.5806, "status": null},
  {"period": "2019-05-29", "value": 1.5821, "status": null},
  {"period": "2019-05-30", "value": 1.5798, "status": null},
  {"period": "2019-05-31", "value": 1.5851, "status": null},
  {"period": "2019-06-03", "value": 1.6017, "status": null},
  {"period": "2019-06-04", "value": 1.6049, "status": null},
  {"period": "2019-06-06", "value": 1.6007, "status": null},
  {"period": "2019-06-07", "value": 1.5967, "status": null},
  {"period": "2019-06-10", "value": 1.5968, "status": null},
  {"period": "2019-06-11", "value": 1.595, "status": null},
  {"period": "2019-06-12", "value": 1.5973, "status": null},
  {"period": "2019-06-13", "value": 1.5996, "status": null},
  {"period": "2019-06-14", "value": 1.6008, "status": null},
  {"period": "2019-06-17", "value": 1.5978, "status": null},
  {"period": "2019-06-18", "value": 1.6016, "status": null},
  {"period": "2019-06-19", "value": 1.6008, "status": null},
  {"period": "2019-06-20", "value": 1.613, "status": null},
  {"period": "2019-06-21", "value": 1.621, "status": null},
  {"period": "2019-06-24", "value": 1.6171, "status": null},
  {"period": "2019-06-25", "value": 1.6199, "status": null},
  {"period": "2019-06-26", "value": 1.6139, "status": null},
  {"period": "2019-06-27", "value": 1.6074, "status": null},
  {"period": "2019-06-28", "value": 1.6116, "status": null},
  {"period": "2019-07-01", "value": 1.6029, "status": null},
  {"period": "2019-07-02", "value": 1.5978, "status": null},
  {"period": "2019-07-03", "value": 1.61, "status": null},
  {"period": "2019-07-04", "value": 1.6058, "status": null},
  {"period": "2019-07-05", "value": 1.6043, "status": null},
  {"period": "2019-07-08", "value": 1.5959, "status": null},
  {"period": "2019-07-09", "value": 1.5902, "status": null},
  {"period": "2019-07-10", "value": 1.586, "status": null},
  {"period": "2019-07-11", "value": 1.5983, "status": null},
  {"period": "2019-07-12", "value": 1.5913, "status": null},
  {"period": "2019-07-15", "value": 1.5974, "status": null},
  {"period": "2019-07-17", "value": 1.5961, "status": null},
  {"period": "2019-07-18", "value": 1.6034, "status": null},
  {"period": "2019-07-19", "value": 1.6058, "status": null},
  {"period": "2019-07-22", "value": 1.5998, "status": null},
  {"period": "2019-07-23", "value": 1.6001, "status": null},
  {"period": "2019-07-24", "value": 1.599, "status": null},
  {"period": "2019-07-25", "value": 1.6011, "status": null},
  {"period": "2019-07-26", "value": 1.5943, "status": null},
  {"period": "2019-07-29", "value": 1.5959, "status": null},
  {"period": "2019-07-30", "value": 1.5922, "status": null},
  {"period": "2019-07-31", "value": 1.5959, "status": null},
  {"period": "2019-08-01", "value": 1.5873, "status": null},
  {"period": "2019-08-02", "value": 1.6204, "status": null},
  {"period": "2019-08-05", "value": 1.6383, "status": null},
  {"period": "2019-08-06", "value": 1.6375, "status": null},
  {"period": "2019-08-07", "value": 1.6449, "status": null},
  {"period": "2019-08-08", "value": 1.6427, "status": null},
  {"period": "2019-08-09", "value": 1.6409, "status": null},
  {"period": "2019-08-13", "value": 1.6489, "status": null},
  {"period": "2019-08-15", "value": 1.6418, "status": null},
  {"period": "2019-08-16", "value": 1.6394, "status": null},
  {"period": "2019-08-19", "value": 1.6377, "status": null},
  {"period": "2019-08-20", "value": 1.6366, "status": null},
  {"period": "2019-08-21", "value": 1.6432, "status": null},
  {"period": "2019-08-22", "value": 1.6506, "status": null},
  {"period": "2019-08-23", "value": 1.6564, "status": null},
  {"period": "2019-08-26", "value": 1.6774, "status": null},
  {"period": "2019-08-27", "value": 1.6697, "status": null},
  {"period": "2019-08-28", "value": 1.6699, "status": null},
  {"period": "2019-08-29", "value": 1.6751, "status": null},
  {"period": "2019-08-30", "value": 1.6654, "status": null},
  {"period": "2019-09-02", "value": 1.6597, "status": null},
  {"period": "2019-09-03", "value": 1.6624, "status": null},
  {"period": "2019-09-04", "value": 1.6718, "status": null},
  {"period": "2019-09-05", "value": 1.6633, "status": null},
  {"period": "2019-09-06", "value": 1.6589, "status": null},
  {"period": "2019-09-09", "value": 1.6624, "status": null},
  {"period": "2019-09-10", "value": 1.6517, "status": null},
  {"period": "2019-09-11", "value": 1.6471, "status": null},
  {"period": "2019-09-12", "value": 1.6409, "status": null},
  {"period": "2019-09-16", "value": 1.6449, "status": null},
  {"period": "2019-09-17", "value": 1.6399, "status": null},
  {"period": "2019-09-18", "value": 1.6401, "status": null},
  {"period": "2019-09-19", "value": 1.6436, "status": null},
  {"period": "2019-09-20", "value": 1.6475, "status": null},
  {"period": "2019-09-23", "value": 1.6522, "status": null},
  {"period": "2019-09-24", "value": 1.6578, "status": null},
  {"period": "2019-09-25", "value": 1.6599, "status": null},
  {"period": "2019-09-26", "value": 1.6574, "status": null},
  {"period": "2019-09-27", "value": 1.6589, "status": null},
  {"period": "2019-09-30", "value": 1.6559, "status": null},
  {"period": "2019-10-02", "value": 1.6627, "status": null},
  {"period": "2019-10-03", "value": 1.6682, "status": null},
  {"period": "2019-10-04", "value": 1.6705, "status": null},
  {"period": "2019-10-07", "value": 1.6688, "status": null},
  {"period": "2019-10-08", "value": 1.6557, "status": null},
  {"period": "2019-10-09", "value": 1.6549, "status": null},
  {"period": "2019-10-10", "value": 1.6502, "status": null},
  {"period": "2019-10-11", "value": 1.6433, "status": null},
  {"period": "2019-10-14", "value": 1.6394, "status": null},
  {"period": "2019-10-15", "value": 1.6418, "status": null},
  {"period": "2019-10-16", "value": 1.6444, "status": null},
  {"period": "2019-10-17", "value": 1.6428, "status": null},
  {"period": "2019-10-18", "value": 1.6466, "status": null},
  {"period": "2019-10-21", "value": 1.6482, "status": null},
  {"period": "2019-10-22", "value": 1.6439, "status": null},
  {"period": "2019-10-23", "value": 1.6476, "status": null},
  {"period": "2019-10-24", "value": 1.6414, "status": null},
  {"period": "2019-10-25", "value": 1.6397, "status": null},
  {"period": "2019-10-28", "value": 1.639, "status": null},
  {"period": "2019-10-29", "value": 1.6365, "status": null},
  {"period": "2019-10-30", "value": 1.6391, "status": null},
  {"period": "2019-10-31", "value": 1.6416, "status": null},
  {"period": "2019-11-01", "value": 1.6491, "status": null},
  {"period": "2019-11-04", "value": 1.6451, "status": null},
  {"period": "2019-11-05", "value": 1.6306, "status": null},
  {"period": "2019-11-06", "value": 1.6254, "status": null},
  {"period": "2019-11-07", "value": 1.6337, "status": null},
  {"period": "2019-11-08", "value": 1.6265, "status": null},
  {"period": "2019-11-13", "value": 1.6281, "status": null},
  {"period": "2019-11-14", "value": 1.6298, "status": null},
  {"period": "2019-11-15", "value": 1.6326, "status": null},
  {"period": "2019-11-18", "value": 1.6251, "status": null},
  {"period": "2019-11-19", "value": 1.6248, "status": null},
  {"period": "2019-11-20", "value": 1.6248, "status": null},
  {"period": "2019-11-21", "value": 1.6256, "status": null},
  {"period": "2019-11-22", "value": 1.625, "status": null},
  {"period": "2019-11-25", "value": 1.6268, "status": null},
  {"period": "2019-11-26", "value": 1.6304, "status": null},
  {"period": "2019-11-27", "value": 1.6352, "status": null},
  {"period": "2019-11-28", "value": 1.624, "status": null},
  {"period": "2019-11-29", "value": 1.6221, "status": null},
  {"period": "2019-12-02", "value": 1.6207, "status": null},
  {"period": "2019-12-03", "value": 1.6315, "status": null},
  {"period": "2019-12-04", "value": 1.6435, "status": null},
  {"period": "2019-12-05", "value": 1.6369, "status": null},
  {"period": "2019-12-06", "value": 1.6408, "status": null},
  {"period": "2019-12-09", "value": 1.6404, "status": null},
  {"period": "2019-12-10", "value": 1.6402, "status": null},
  {"period": "2019-12-12", "value": 1.6398, "status": null},
  {"period": "2019-12-13", "value": 1.6223, "status": null},
  {"period": "2019-12-16", "value": 1.6273, "status": null},
  {"period": "2019-12-17", "value": 1.6251, "status": null},
  {"period": "2019-12-18", "value": 1.6262, "status": null},
  {"period": "2019-12-19", "value": 1.6246, "status": null},
  {"period": "2019-12-20", "value": 1.6301, "status": null},
  {"period": "2019-12-23", "value": 1.6267, "status": null},
  {"period": "2019-12-24", "value": 1.6287, "status": null},
  {"period": "2019-12-26", "value": 1.6267, "status": null},
  {"period": "2019-12-27", "value": 1.6282, "status": null},
  {"period": "2019-12-30", "value": 1.6337, "status": null},
  {"period": "2019-12-31", "value": 1.6426, "status": null},
  {"period": "2020-01-01", "value": 1.642, "status": null},
  {"period": "2020-01-02", "value": 1.6386, "status": null},
  {"period": "2020-01-03", "value": 1.6475, "status": null},
  {"period": "2020-01-06", "value": 1.6498, "status": null},
  {"period": "2020-01-07", "value": 1.6432, "status": null},
  {"period": "2020-01-08", "value": 1.6463, "status": null},
  {"period": "2020-01-09", "value": 1.6347, "status": null},
  {"period": "2020-01-13", "value": 1.6262, "status": null},
  {"period": "2020-01-14", "value": 1.621, "status": null},
  {"period": "2020-01-16", "value": 1.6232, "status": null},
  {"period": "2020-01-17", "value": 1.6173, "status": null},
  {"period": "2020-01-20", "value": 1.6174, "status": null},
  {"period": "2020-01-21", "value": 1.6208, "status": null},
  {"period": "2020-01-22", "value": 1.6205, "status": null},
  {"period": "2020-01-23", "value": 1.6262, "status": null},
  {"period": "2020-01-24", "value": 1.6295, "status": null},
  {"period": "2020-01-27", "value": 1.6374, "status": null},
  {"period": "2020-01-28", "value": 1.6372, "status": null},
  {"period": "2020-01-29", "value": 1.6341, "status": null},
  {"period": "2020-01-30", "value": 1.6378, "status": null},
  {"period": "2020-01-31", "value": 1.6358, "status": null},
  {"period": "2020-02-03", "value": 1.6436, "status": null},
  {"period": "2020-02-05", "value": 1.63, "status": null},
  {"period": "2020-02-06", "value": 1.6231, "status": null},
  {"period": "2020-02-07", "value": 1.6221, "status": null},
  {"period": "2020-02-10", "value": 1.6239, "status": null},
  {"period": "2020-02-11", "value": 1.623, "status": null},
  {"period": "2020-02-12", "value": 1.6233, "status": null},
  {"period": "2020-02-13", "value": 1.6223, "status": null},
  {"period": "2020-02-14", "value": 1.6234, "status": null},
  {"period": "2020-02-17", "value": 1.624, "status": null},
  {"period": "2020-02-18", "value": 1.6262, "status": null},
  {"period": "2020-02-19", "value": 1.6223, "status": null},
  {"period": "2020-02-20", "value": 1.6062, "status": null},
  {"period": "2020-02-24", "value": 1.6007, "status": null},
  {"period": "2020-02-25", "value": 1.6105, "status": null},
  {"period": "2020-02-26", "value": 1.6176, "status": null},
  {"period": "2020-02-27", "value": 1.6193, "status": null},
  {"period": "2020-02-28", "value": 1.6352, "status": null},
  {"period": "2020-03-02", "value": 1.6524, "status": null},
  {"period": "2020-03-03", "value": 1.6562, "status": null},
  {"period": "2020-03-04", "value": 1.6671, "status": null},
  {"period": "2020-03-05", "value": 1.6667, "status": null},
  {"period": "2020-03-06", "value": 1.6871, "status": null},
  {"period": "2020-03-10", "value": 1.7313, "status": null},
  {"period": "2020-03-11", "value": 1.7114, "status": null},
  {"period": "2020-03-12", "value": 1.7345, "status": null},
  {"period": "2020-03-13", "value": 1.7132, "status": null},
  {"period": "2020-03-17", "value": 1.7023, "status": null},
  {"period": "2020-03-18", "value": 1.6961, "status": null},
  {"period": "2020-03-19", "value": 1.6762, "status": null},
  {"period": "2020-03-20", "value": 1.6679, "status": null},
  {"period": "2020-03-24", "value": 1.6731, "status": null},
  {"period": "2020-03-27", "value": 1.7135, "status": null},
  {"period": "2020-03-30", "value": 1.7314, "status": null},
  {"period": "2020-03-31", "value": 1.7124, "status": null},
  {"period": "2020-04-01", "value": 1.7263, "status": null},
  {"period": "2020-04-02", "value": 1.7323, "status": null},
  {"period": "2020-04-03", "value": 1.7321, "status": null},
  {"period": "2020-04-06", "value": 1.7614, "status": null},
  {"period": "2020-04-08", "value": 1.7703, "status": null},
  {"period": "2020-04-09", "value": 1.7678, "status": null},
  {"period": "2020-04-15", "value": 1.7534, "status": null},
  {"period": "2020-04-16", "value": 1.7406, "status": null},
  {"period": "2020-04-17", "value": 1.738, "status": null},
  {"period": "2020-04-20", "value": 1.752, "status": null},
  {"period": "2020-04-21", "value": 1.7578, "status": null},
  {"period": "2020-04-22", "value": 1.7584, "status": null},
  {"period": "2020-04-23", "value": 1.7594, "status": null},
  {"period": "2020-04-24", "value": 1.7604, "status": null},
  {"period": "2020-04-27", "value": 1.7512, "status": null},
  {"period": "2020-04-28", "value": 1.7621, "status": null},
  {"period": "2020-04-29", "value": 1.7698, "status": null},
  {"period": "2020-04-30", "value": 1.7723, "status": null},
  {"period": "2020-05-04", "value": 1.7584, "status": null},
  {"period": "2020-05-05", "value": 1.7309, "status": null},
  {"period": "2020-05-06", "value": 1.7454, "status": null},
  {"period": "2020-05-11", "value": 1.7087, "status": null},
  {"period": "2020-05-12", "value": 1.7023, "status": null},
  {"period": "2020-05-13", "value": 1.7044, "status": null},
  {"period": "2020-05-14", "value": 1.7137, "status": null},
  {"period": "2020-05-15", "value": 1.71, "status": null},
  {"period": "2020-05-18", "value": 1.7066, "status": null},
  {"period": "2020-05-19", "value": 1.7059, "status": null},
  {"period": "2020-05-20", "value": 1.6991, "status": null},
  {"period": "2020-05-21", "value": 1.6976, "status": null},
  {"period": "2020-05-22", "value": 1.6945, "status": null},
  {"period": "2020-05-26", "value": 1.6844, "status": null},
  {"period": "2020-05-27", "value": 1.6921, "status": null},
  {"period": "2020-05-28", "value": 1.6887, "status": null},
  {"period": "2020-05-29", "value": 1.6953, "status": null},
  {"period": "2020-06-01", "value": 1.6914, "status": null},
  {"period": "2020-06-02", "value": 1.6853, "status": null},
  {"period": "2020-06-03", "value": 1.6722, "status": null},
  {"period": "2020-06-04", "value": 1.6686, "status": null},
  {"period": "2020-06-08", "value": 1.6522, "status": null},
  {"period": "2020-06-09", "value": 1.6745, "status": null},
  {"period": "2020-06-10", "value": 1.6782, "status": null},
  {"period": "2020-06-11", "value": 1.6903, "status": null},
  {"period": "2020-06-12", "value": 1.6935, "status": null},
  {"period": "2020-06-15", "value": 1.6879, "status": null},
  {"period": "2020-06-16", "value": 1.691, "status": null},
  {"period": "2020-06-17", "value": 1.6949, "status": null},
  {"period": "2020-06-18", "value": 1.7069, "status": null},
  {"period": "2020-06-19", "value": 1.7087, "status": null},
  {"period": "2020-06-22", "value": 1.7039, "status": null},
  {"period": "2020-06-23", "value": 1.704, "status": null},
  {"period": "2020-06-24", "value": 1.7155, "status": null},
  {"period": "2020-06-25", "value": 1.7056, "status": null},
  {"period": "2020-06-26", "value": 1.6973, "status": null},
  {"period": "2020-06-29", "value": 1.7013, "status": null},
  {"period": "2020-06-30", "value": 1.6893, "status": null},
  {"period": "2020-07-01", "value": 1.6931, "status": null},
  {"period": "2020-07-02", "value": 1.6961, "status": null},
  {"period": "2020-07-03", "value": 1.6914, "status": null},
  {"period": "2020-07-06", "value": 1.6917, "status": null},
  {"period": "2020-07-07", "value": 1.6938, "status": null},
  {"period": "2020-07-08", "value": 1.6926, "status": null},
  {"period": "2020-07-09", "value": 1.6945, "status": null},
  {"period": "2020-07-10", "value": 1.6985, "status": null},
  {"period": "2020-07-13", "value": 1.7024, "status": null},
  {"period": "2020-07-14", "value": 1.6968, "status": null},
  {"period": "2020-07-15", "value": 1.6955, "status": null},
  {"period": "2020-07-16", "value": 1.7004, "status": null},
  {"period": "2020-07-17", "value": 1.6955, "status": null},
  {"period": "2020-07-20", "value": 1.6934, "status": null},
  {"period": "2020-07-21", "value": 1.6967, "status": null},
  {"period": "2020-07-22", "value": 1.7033, "status": null},
  {"period": "2020-07-23", "value": 1.6975, "status": null},
  {"period": "2020-07-24", "value": 1.7072, "status": null},
  {"period": "2020-07-27", "value": 1.7223, "status": null},
  {"period": "2020-07-28", "value": 1.7246, "status": null},
  {"period": "2020-07-29", "value": 1.7303, "status": null},
  {"period": "2020-07-30", "value": 1.7304, "status": null},
  {"period": "2020-07-31", "value": 1.742, "status": null},
  {"period": "2020-08-04", "value": 1.7121, "status": null},
  {"period": "2020-08-05", "value": 1.7201, "status": null},
  {"period": "2020-08-06", "value": 1.7202, "status": null},
  {"period": "2020-08-07", "value": 1.719, "status": null},
  {"period": "2020-08-10", "value": 1.7139, "status": null},
  {"period": "2020-08-11", "value": 1.7065, "status": null},
  {"period": "2020-08-12", "value": 1.6887, "status": null},
  {"period": "2020-08-13", "value": 1.6755, "status": null},
  {"period": "2020-08-14", "value": 1.6747, "status": null},
  {"period": "2020-08-17", "value": 1.6832, "status": null},
  {"period": "2020-08-18", "value": 1.7021, "status": null},
  {"period": "2020-08-19", "value": 1.7117, "status": null},
  {"period": "2020-08-20", "value": 1.7156, "status": null},
  {"period": "2020-08-21", "value": 1.7104, "status": null},
  {"period": "2020-08-24", "value": 1.7079, "status": null},
  {"period": "2020-08-25", "value": 1.7076, "status": null},
  {"period": "2020-08-26", "value": 1.7108, "status": null},
  {"period": "2020-08-27", "value": 1.721, "status": null},
  {"period": "2020-08-28", "value": 1.7051, "status": null},
  {"period": "2020-08-31", "value": 1.729, "status": null},
  {"period": "2020-09-02", "value": 1.7141, "status": null},
  {"period": "2020-09-03", "value": 1.7076, "status": null},
  {"period": "2020-09-04", "value": 1.7083, "status": null},
  {"period": "2020-09-07", "value": 1.7024, "status": null},
  {"period": "2020-09-08", "value": 1.701, "status": null},
  {"period": "2020-09-09", "value": 1.7035, "status": null},
  {"period": "2020-09-10", "value": 1.7007, "status": null},
  {"period": "2020-09-11", "value": 1.7028, "status": null},
  {"period": "2020-09-14", "value": 1.7019, "status": null},
  {"period": "2020-09-15", "value": 1.7081, "status": null},
  {"period": "2020-09-16", "value": 1.7149, "status": null},
  {"period": "2020-09-17", "value": 1.7235, "status": null},
  {"period": "2020-09-18", "value": 1.7284, "status": null},
  {"period": "2020-09-21", "value": 1.7401, "status": null},
  {"period": "2020-09-22", "value": 1.7365, "status": null},
  {"period": "2020-09-23", "value": 1.7251, "status": null},
  {"period": "2020-09-24", "value": 1.7148, "status": null},
  {"period": "2020-09-25", "value": 1.7187, "status": null},
  {"period": "2020-09-28", "value": 1.7217, "status": null},
  {"period": "2020-09-29", "value": 1.7209, "status": null},
  {"period": "2020-09-30", "value": 1.7163, "status": null},
  {"period": "2020-10-02", "value": 1.7159, "status": null},
  {"period": "2020-10-05", "value": 1.7127, "status": null},
  {"period": "2020-10-06", "value": 1.7074, "status": null},
  {"period": "2020-10-07", "value": 1.7107, "status": null},
  {"period": "2020-10-08", "value": 1.7028, "status": null},
  {"period": "2020-10-09", "value": 1.7039, "status": null},
  {"period": "2020-10-12", "value": 1.7087, "status": null},
  {"period": "2020-10-13", "value": 1.7118, "status": null},
  {"period": "2020-10-14", "value": 1.7127, "status": null},
  {"period": "2020-10-15", "value": 1.715, "status": null},
  {"period": "2020-10-16", "value": 1.7167, "status": null},
  {"period": "2020-10-19", "value": 1.7118, "status": null},
  {"period": "2020-10-20", "value": 1.7101, "status": null},
  {"period": "2020-10-21", "value": 1.7145, "status": null},
  {"period": "2020-10-22", "value": 1.7197, "status": null},
  {"period": "2020-10-23", "value": 1.72, "status": null},
  {"period": "2020-10-26", "value": 1.7171, "status": null},
  {"period": "2020-10-27", "value": 1.7199, "status": null},
  {"period": "2020-10-28", "value": 1.7295, "status": null},
  {"period": "2020-10-29", "value": 1.7276, "status": null},
  {"period": "2020-11-02", "value": 1.7241, "status": null},
  {"period": "2020-11-03", "value": 1.7248, "status": null},
  {"period": "2020-11-04", "value": 1.7148, "status": null},
  {"period": "2020-11-05", "value": 1.7316, "status": null},
  {"period": "2020-11-06", "value": 1.7405, "status": null},
  {"period": "2020-11-09", "value": 1.7479, "status": null},
  {"period": "2020-11-10", "value": 1.7226, "status": null},
  {"period": "2020-11-11", "value": 1.7153, "status": null},
  {"period": "2020-11-12", "value": 1.7128, "status": null},
  {"period": "2020-11-13", "value": 1.719, "status": null},
  {"period": "2020-11-16", "value": 1.726, "status": null},
  {"period": "2020-11-17", "value": 1.7318, "status": null},
  {"period": "2020-11-18", "value": 1.7415, "status": null},
  {"period": "2020-11-19", "value": 1.7423, "status": null},
  {"period": "2020-11-20", "value": 1.7416, "status": null},
  {"period": "2020-11-23", "value": 1.7471, "status": null},
  {"period": "2020-11-24", "value": 1.7358, "status": null},
  {"period": "2020-11-25", "value": 1.74, "status": null},
  {"period": "2020-11-26", "value": 1.7403, "status": null},
  {"period": "2020-11-27", "value": 1.743, "status": null},
  {"period": "2020-11-30", "value": 1.7484, "status": null},
  {"period": "2020-12-01", "value": 1.7438, "status": null},
  {"period": "2020-12-02", "value": 1.7402, "status": null},
  {"period": "2020-12-03", "value": 1.7441, "status": null},
  {"period": "2020-12-04", "value": 1.7509, "status": null},
  {"period": "2020-12-07", "value": 1.7508, "status": null},
  {"period": "2020-12-08", "value": 1.7534, "status": null},
  {"period": "2020-12-09", "value": 1.7482, "status": null},
  {"period": "2020-12-10", "value": 1.7429, "status": null},
  {"period": "2020-12-11", "value": 1.7538, "status": null},
  {"period": "2020-12-14", "value": 1.7549, "status": null},
  {"period": "2020-12-15", "value": 1.7623, "status": null},
  {"period": "2020-12-16", "value": 1.7697, "status": null},
  {"period": "2020-12-17", "value": 1.7805, "status": null},
  {"period": "2020-12-18", "value": 1.7788, "status": null},
  {"period": "2020-12-21", "value": 1.7825, "status": null},
  {"period": "2020-12-22", "value": 1.7861, "status": null},
  {"period": "2020-12-23", "value": 1.8024, "status": null},
  {"period": "2020-12-24", "value": 1.811, "status": null},
  {"period": "2020-12-28", "value": 1.7847, "status": null},
  {"period": "2020-12-30", "value": 1.78, "status": null},
  {"period": "2020-12-31", "value": 1.7753, "status": null},
  {"period": "2021-01-01", "value": 1.7793, "status": null},
  {"period": "2021-01-04", "value": 1.7845, "status": null},
  {"period": "2021-01-05", "value": 1.8278, "status": null},
  {"period": "2021-01-06", "value": 1.8401, "status": null},
  {"period": "2021-01-07", "value": 1.8306, "status": null},
  {"period": "2021-01-08", "value": 1.7959, "status": null},
  {"period": "2021-01-11", "value": 1.8127, "status": null},
  {"period": "2021-01-12", "value": 1.8217, "status": null},
  {"period": "2021-01-13", "value": 1.8415, "status": null},
  {"period": "2021-01-15", "value": 1.8434, "status": null},
  {"period": "2021-01-18", "value": 1.8445, "status": null},
  {"period": "2021-01-19", "value": 1.8399, "status": null},
  {"period": "2021-01-20", "value": 1.8605, "status": null},
  {"period": "2021-01-21", "value": 1.8707, "status": null},
  {"period": "2021-01-22", "value": 1.8835, "status": null},
  {"period": "2021-01-25", "value": 1.8749, "status": null},
  {"period": "2021-01-26", "value": 1.8654, "status": null},
  {"period": "2021-01-27", "value": 1.8504, "status": null},
  {"period": "2021-01-29", "value": 1.8135, "status": null},
  {"period": "2021-02-01", "value": 1.8001, "status": null},
  {"period": "2021-02-02", "value": 1.8132, "status": null},
  {"period": "2021-02-03", "value": 1.8333, "status": null},
  {"period": "2021-02-05", "value": 1.8133, "status": null},
  {"period": "2021-02-08", "value": 1.8178, "status": null},
  {"period": "2021-02-09", "value": 1.826, "status": null},
  {"period": "2021-02-10", "value": 1.8332, "status": null},
  {"period": "2021-02-11", "value": 1.853, "status": null},
  {"period": "2021-02-12", "value": 1.829, "status": null},
  {"period": "2021-02-15", "value": 1.8343, "status": null},
  {"period": "2021-02-16", "value": 1.8307, "status": null},
  {"period": "2021-02-17", "value": 1.8311, "status": null},
  {"period": "2021-02-18", "value": 1.8266, "status": null},
  {"period": "2021-02-19", "value": 1.8338, "status": null},
  {"period": "2021-02-22", "value": 1.8253, "status": null},
  {"period": "2021-02-23", "value": 1.8222, "status": null},
  {"period": "2021-02-24", "value": 1.8181, "status": null},
  {"period": "2021-02-25", "value": 1.8162, "status": null},
  {"period": "2021-03-01", "value": 1.8032, "status": null},
  {"period": "2021-03-02", "value": 1.8051, "status": null},
  {"period": "2021-03-03", "value": 1.8101, "status": null},
  {"period": "2021-03-04", "value": 1.8061, "status": null},
  {"period": "2021-03-05", "value": 1.8037, "status": null},
  {"period": "2021-03-08", "value": 1.7905, "status": null},
  {"period": "2021-03-09", "value": 1.7816, "status": null},
  {"period": "2021-03-10", "value": 1.7888, "status": null},
  {"period": "2021-03-12", "value": 1.7895, "status": null},
  {"period": "2021-03-15", "value": 1.7902, "status": null},
  {"period": "2021-03-16", "value": 1.7808, "status": null},
  {"period": "2021-03-17", "value": 1.812, "status": null},
  {"period": "2021-03-18", "value": 1.7987, "status": null},
  {"period": "2021-03-19", "value": 1.7945, "status": null},
  {"period": "2021-03-22", "value": 1.7959, "status": null},
  {"period": "2021-03-23", "value": 1.8069, "status": null},
  {"period": "2021-03-24", "value": 1.8139, "status": null},
  {"period": "2021-03-25", "value": 1.8076, "status": null},
  {"period": "2021-03-26", "value": 1.8026, "status": null},
  {"period": "2021-03-29", "value": 1.796, "status": null},
  {"period": "2021-03-30", "value": 1.7941, "status": null},
  {"period": "2021-03-31", "value": 1.7794, "status": null},
  {"period": "2021-04-01", "value": 1.7815, "status": null},
  {"period": "2021-04-05", "value": 1.7827, "status": null},
  {"period": "2021-04-06", "value": 1.795, "status": null},
  {"period": "2021-04-07", "value": 1.802, "status": null},
  {"period": "2021-04-08", "value": 1.8123, "status": null},
  {"period": "2021-04-09", "value": 1.8217, "status": null},
  {"period": "2021-04-12", "value": 1.8217, "status": null},
  {"period": "2021-04-15", "value": 1.8435, "status": null},
  {"period": "2021-04-16", "value": 1.7981, "status": null},
  {"period": "2021-04-19", "value": 1.7275, "status": null},
  {"period": "2021-04-20", "value": 1.7583, "status": null},
  {"period": "2021-04-21", "value": 1.8075, "status": null},
  {"period": "2021-04-22", "value": 1.8008, "status": null},
  {"period": "2021-04-23", "value": 1.7949, "status": null},
  {"period": "2021-04-27", "value": 1.7951, "status": null},
  {"period": "2021-04-28", "value": 1.7809, "status": null},
  {"period": "2021-04-29", "value": 1.7858, "status": null},
  {"period": "2021-04-30", "value": 1.782, "status": null},
  {"period": "2021-05-03", "value": 1.7705, "status": null},
  {"period": "2021-05-04", "value": 1.7768, "status": null},
  {"period": "2021-05-05", "value": 1.7806, "status": null},
  {"period": "2021-05-06", "value": 1.7903, "status": null},
  {"period": "2021-05-07", "value": 1.7981, "status": null},
  {"period": "2021-05-10", "value": 1.8108, "status": null},
  {"period": "2021-05-11", "value": 1.8103, "status": null},
  {"period": "2021-05-12", "value": 1.8111, "status": null},
  {"period": "2021-05-13", "value": 1.8037, "status": null},
  {"period": "2021-05-17", "value": 1.8055, "status": null},
  {"period": "2021-05-18", "value": 1.8069, "status": null},
  {"period": "2021-05-19", "value": 1.8138, "status": null},
  {"period": "2021-05-20", "value": 1.8077, "status": null},
  {"period": "2021-05-21", "value": 1.8185, "status": null},
  {"period": "2021-05-24", "value": 1.8152, "status": null},
  {"period": "2021-05-25", "value": 1.818, "status": null},
  {"period": "2021-05-28", "value": 1.798, "status": null},
  {"period": "2021-05-31", "value": 1.802, "status": null},
  {"period": "2021-06-01", "value": 1.8063, "status": null},
  {"period": "2021-06-02", "value": 1.8031, "status": null},
  {"period": "2021-06-03", "value": 1.8035, "status": null},
  {"period": "2021-06-04", "value": 1.7898, "status": null},
  {"period": "2021-06-07", "value": 1.8011, "status": null},
  {"period": "2021-06-08", "value": 1.8008, "status": null},
  {"period": "2021-06-09", "value": 1.8002, "status": null},
  {"period": "2021-06-10", "value": 1.8015, "status": null},
  {"period": "2021-06-11", "value": 1.8035, "status": null},
  {"period": "2021-06-14", "value": 1.7949, "status": null},
  {"period": "2021-06-15", "value": 1.7893, "status": null},
  {"period": "2021-06-16", "value": 1.793, "status": null},
  {"period": "2021-06-17", "value": 1.7802, "status": null},
  {"period": "2021-06-18", "value": 1.7878, "status": null},
  {"period": "2021-06-21", "value": 1.7929, "status": null},
  {"period": "2021-06-22", "value": 1.788, "status": null},
  {"period": "2021-06-23", "value": 1.7822, "status": null},
  {"period": "2021-06-25", "value": 1.7804, "status": null},
  {"period": "2021-06-28", "value": 1.7835, "status": null},
  {"period": "2021-06-29", "value": 1.7864, "status": null},
  {"period": "2021-06-30", "value": 1.7867, "status": null},
  {"period": "2021-07-01", "value": 1.7771, "status": null},
  {"period": "2021-07-02", "value": 1.769, "status": null},
  {"period": "2021-07-05", "value": 1.7768, "status": null},
  {"period": "2021-07-06", "value": 1.7809, "status": null},
  {"period": "2021-07-07", "value": 1.7856, "status": null},
  {"period": "2021-07-08", "value": 1.7854, "status": null},
  {"period": "2021-07-09", "value": 1.7962, "status": null},
  {"period": "2021-07-12", "value": 1.7921, "status": null},
  {"period": "2021-07-13", "value": 1.7732, "status": null},
  {"period": "2021-07-14", "value": 1.7857, "status": null},
  {"period": "2021-07-15", "value": 1.7959, "status": null},
  {"period": "2021-07-16", "value": 1.7947, "status": null},
  {"period": "2021-07-19", "value": 1.7957, "status": null},
  {"period": "2021-07-20", "value": 1.8012, "status": null},
  {"period": "2021-07-22", "value": 1.6811, "status": null},
  {"period": "2021-07-26", "value": 1.7888, "status": null},
  {"period": "2021-07-27", "value": 1.7908, "status": null},
  {"period": "2021-07-28", "value": 1.7977, "status": null},
  {"period": "2021-07-29", "value": 1.7982, "status": null},
  {"period": "2021-07-30", "value": 1.8026, "status": null},
  {"period": "2021-08-02", "value": 1.7997, "status": null},
  {"period": "2021-08-03", "value": 1.8066, "status": null},
  {"period": "2021-08-04", "value": 1.811, "status": null},
  {"period": "2021-08-05", "value": 1.80, "status": null},
  {"period": "2021-08-06", "value": 1.7968, "status": null},
  {"period": "2021-08-09", "value": 1.7911, "status": null},
  {"period": "2021-08-10", "value": 1.7891, "status": null},
  {"period": "2021-08-11", "value": 1.7841, "status": null},
  {"period": "2021-08-12", "value": 1.7893, "status": null},
  {"period": "2021-08-13", "value": 1.7943, "status": null},
  {"period": "2021-08-16", "value": 1.8112, "status": null},
  {"period": "2021-08-17", "value": 1.8122, "status": null},
  {"period": "2021-08-18", "value": 1.8095, "status": null},
  {"period": "2021-08-19", "value": 1.7892, "status": null},
  {"period": "2021-08-20", "value": 1.7953, "status": null},
  {"period": "2021-08-23", "value": 1.8021, "status": null},
  {"period": "2021-08-24", "value": 1.8039, "status": null},
  {"period": "2021-08-25", "value": 1.8026, "status": null},
  {"period": "2021-08-26", "value": 1.8085, "status": null},
  {"period": "2021-08-27", "value": 1.804, "status": null},
  {"period": "2021-08-30", "value": 1.8194, "status": null},
  {"period": "2021-08-31", "value": 1.827, "status": null},
  {"period": "2021-09-01", "value": 1.8779, "status": null},
  {"period": "2021-09-02", "value": 1.9057, "status": null},
  {"period": "2021-09-03", "value": 1.9064, "status": null},
  {"period": "2021-09-06", "value": 2.0162, "status": null},
  {"period": "2021-09-07", "value": 1.7959, "status": null},
  {"period": "2021-09-08", "value": 1.788, "status": null},
  {"period": "2021-09-09", "value": 1.7901, "status": null},
  {"period": "2021-09-10", "value": 1.7968, "status": null},
  {"period": "2021-09-13", "value": 1.794, "status": null},
  {"period": "2021-09-14", "value": 1.7914, "status": null},
  {"period": "2021-09-15", "value": 1.8001, "status": null},
  {"period": "2021-09-16", "value": 1.8045, "status": null},
  {"period": "2021-09-17", "value": 1.7955, "status": null},
  {"period": "2021-09-21", "value": 1.8007, "status": null},
  {"period": "2021-09-22", "value": 1.8024, "status": null},
  {"period": "2021-09-23", "value": 1.7945, "status": null},
  {"period": "2021-09-24", "value": 1.787, "status": null},
  {"period": "2021-09-27", "value": 1.7822, "status": null},
  {"period": "2021-09-28", "value": 1.7749, "status": null},
  {"period": "2021-09-29", "value": 1.7671, "status": null},
  {"period": "2021-09-30", "value": 1.7629, "status": null},
  {"period": "2021-10-01", "value": 1.772, "status": null},
  {"period": "2021-10-04", "value": 1.7766, "status": null},
  {"period": "2021-10-05", "value": 1.7751, "status": null},
  {"period": "2021-10-06", "value": 1.7664, "status": null},
  {"period": "2021-10-07", "value": 1.7692, "status": null},
  {"period": "2021-10-08", "value": 1.7629, "status": null},
  {"period": "2021-10-11", "value": 1.7537, "status": null},
  {"period": "2021-10-12", "value": 1.7386, "status": null},
  {"period": "2021-10-13", "value": 1.7383, "status": null},
  {"period": "2021-10-14", "value": 1.7372, "status": null},
  {"period": "2021-10-15", "value": 1.7307, "status": null},
  {"period": "2021-10-18", "value": 1.7278, "status": null},
  {"period": "2021-10-21", "value": 1.7239, "status": null},
  {"period": "2021-10-22", "value": 1.7269, "status": null},
  {"period": "2021-10-25", "value": 1.7341, "status": null},
  {"period": "2021-10-26", "value": 1.7316, "status": null},
  {"period": "2021-10-27", "value": 1.7274, "status": null},
  {"period": "2021-10-28", "value": 1.7339, "status": null},
  {"period": "2021-10-29", "value": 1.737, "status": null},
  {"period": "2021-11-01", "value": 1.7279, "status": null},
  {"period": "2021-11-02", "value": 1.7291, "status": null},
  {"period": "2021-11-03", "value": 1.731, "status": null},
  {"period": "2021-11-05", "value": 1.7349, "status": null},
  {"period": "2021-11-08", "value": 1.7357, "status": null},
  {"period": "2021-11-09", "value": 1.744, "status": null},
  {"period": "2021-11-10", "value": 1.7462, "status": null},
  {"period": "2021-11-11", "value": 1.7283, "status": null},
  {"period": "2021-11-12", "value": 1.7252, "status": null},
  {"period": "2021-11-15", "value": 1.7315, "status": null},
  {"period": "2021-11-16", "value": 1.7253, "status": null},
  {"period": "2021-11-17", "value": 1.7169, "status": null},
  {"period": "2021-11-19", "value": 1.7245, "status": null},
  {"period": "2021-11-22", "value": 1.7266, "status": null},
  {"period": "2021-11-23", "value": 1.7151, "status": null},
  {"period": "2021-11-24", "value": 1.7116, "status": null},
  {"period": "2021-11-25", "value": 1.708, "status": null},
  {"period": "2021-11-26", "value": 1.7157, "status": null},
  {"period": "2021-11-29", "value": 1.7356, "status": null},
  {"period": "2021-11-30", "value": 1.7337, "status": null},
  {"period": "2021-12-01", "value": 1.7382, "status": null},
  {"period": "2021-12-02", "value": 1.7452, "status": null},
  {"period": "2021-12-03", "value": 1.7434, "status": null},
  {"period": "2021-12-06", "value": 1.7444, "status": null},
  {"period": "2021-12-07", "value": 1.7376, "status": null},
  {"period": "2021-12-08", "value": 1.7385, "status": null},
  {"period": "2021-12-09", "value": 1.7348, "status": null},
  {"period": "2021-12-10", "value": 1.7399, "status": null},
  {"period": "2021-12-13", "value": 1.7378, "status": null},
  {"period": "2021-12-14", "value": 1.7367, "status": null},
  {"period": "2021-12-15", "value": 1.7354, "status": null},
  {"period": "2021-12-16", "value": 1.729, "status": null},
  {"period": "2021-12-17", "value": 1.7357, "status": null},
  {"period": "2021-12-20", "value": 1.7373, "status": null},
  {"period": "2021-12-21", "value": 1.7359, "status": null},
  {"period": "2021-12-22", "value": 1.7293, "status": null},
  {"period": "2021-12-23", "value": 1.7286, "status": null},
  {"period": "2021-12-24", "value": 1.7255, "status": null},
  {"period": "2021-12-27", "value": 1.7249, "status": null},
  {"period": "2021-12-28", "value": 1.7175, "status": null},
  {"period": "2021-12-29", "value": 1.719, "status": null},
  {"period": "2021-12-30", "value": 1.7152, "status": null},
  {"period": "2021-12-31", "value": 1.7147, "status": null},
  {"period": "2022-01-03", "value": 1.7121, "status": null},
  {"period": "2022-01-04", "value": 1.7094, "status": null},
  {"period": "2022-01-05", "value": 1.7007, "status": null},
  {"period": "2022-01-06", "value": 1.7019, "status": null},
  {"period": "2022-01-07", "value": 1.7025, "status": null},
  {"period": "2022-01-10", "value": 1.7056, "status": null},
  {"period": "2022-01-11", "value": 1.7106, "status": null},
  {"period": "2022-01-12", "value": 1.7115, "status": null},
  {"period": "2022-01-13", "value": 1.7219, "status": null},
  {"period": "2022-01-18", "value": 1.7232, "status": null},
  {"period": "2022-01-19", "value": 1.7201, "status": null},
  {"period": "2022-01-20", "value": 1.7267, "status": null},
  {"period": "2022-01-21", "value": 1.7334, "status": null},
  {"period": "2022-01-24", "value": 1.7332, "status": null},
  {"period": "2022-01-25", "value": 1.7337, "status": null},
  {"period": "2022-01-26", "value": 1.7326, "status": null},
  {"period": "2022-01-27", "value": 1.7232, "status": null},
  {"period": "2022-01-28", "value": 1.7093, "status": null},
  {"period": "2022-01-31", "value": 1.7084, "status": null},
  {"period": "2022-02-01", "value": 1.7147, "status": null},
  {"period": "2022-02-02", "value": 1.7201, "status": null},
  {"period": "2022-02-03", "value": 1.7256, "status": null},
  {"period": "2022-02-07", "value": 1.7115, "status": null},
  {"period": "2022-02-08", "value": 1.7103, "status": null},
  {"period": "2022-02-09", "value": 1.7098, "status": null},
  {"period": "2022-02-10", "value": 1.7083, "status": null},
  {"period": "2022-02-11", "value": 1.7009, "status": null},
  {"period": "2022-02-14", "value": 1.7097, "status": null},
  {"period": "2022-02-15", "value": 1.7101, "status": null},
  {"period": "2022-02-17", "value": 1.7086, "status": null},
  {"period": "2022-02-18", "value": 1.7136, "status": null},
  {"period": "2022-02-21", "value": 1.7161, "status": null},
  {"period": "2022-02-22", "value": 1.7205, "status": null},
  {"period": "2022-02-23", "value": 1.7156, "status": null},
  {"period": "2022-02-24", "value": 1.7154, "status": null},
  {"period": "2022-02-25", "value": 1.7098, "status": null},
  {"period": "2022-02-28", "value": 1.7079, "status": null},
  {"period": "2022-03-02", "value": 1.7158, "status": null},
  {"period": "2022-03-03", "value": 1.7071, "status": null},
  {"period": "2022-03-04", "value": 1.7086, "status": null},
  {"period": "2022-03-07", "value": 1.7172, "status": null},
  {"period": "2022-03-08", "value": 1.9402, "status": null},
  {"period": "2022-03-09", "value": 1.933, "status": null},
  {"period": "2022-03-10", "value": 2.1601, "status": null},
  {"period": "2022-03-11", "value": 2.157, "status": null},
  {"period": "2022-03-14", "value": 2.1311, "status": null},
  {"period": "2022-03-15", "value": 2.2024, "status": null},
  {"period": "2022-03-16", "value": 2.2446, "status": null},
  {"period": "2022-03-18", "value": 2.2362, "status": null},
  {"period": "2022-03-21", "value": 2.2281, "status": null},
  {"period": "2022-03-22", "value": 2.2767, "status": null},
  {"period": "2022-03-23", "value": 2.2727, "status": null},
  {"period": "2022-03-24", "value": 2.3113, "status": null},
  {"period": "2022-03-25", "value": 2.3391, "status": null},
  {"period": "2022-03-28", "value": 2.3531, "status": null},
  {"period": "2022-03-29", "value": 2.3358, "status": null},
  {"period": "2022-03-30", "value": 2.3659, "status": null},
  {"period": "2022-03-31", "value": 2.3677, "status": null},
  {"period": "2022-04-01", "value": 2.3669, "status": null},
  {"period": "2022-04-04", "value": 2.3659, "status": null},
  {"period": "2022-04-05", "value": 2.3952, "status": null},
  {"period": "2022-04-06", "value": 2.4073, "status": null},
  {"period": "2022-04-07", "value": 2.5056, "status": null},
  {"period": "2022-04-08", "value": 2.5138, "status": null},
  {"period": "2022-04-11", "value": 2.5396, "status": null},
  {"period": "2022-04-12", "value": 2.5493, "status": null},
  {"period": "2022-04-18", "value": 2.5659, "status": null},
  {"period": "2022-04-19", "value": 2.5808, "status": null},
  {"period": "2022-04-20", "value": 2.5527, "status": null},
  {"period": "2022-04-21", "value": 2.5646, "status": null},
  {"period": "2022-04-22", "value": 2.5612, "status": null},
  {"period": "2022-04-25", "value": 2.5857, "status": null},
  {"period": "2022-04-26", "value": 2.6346, "status": null},
  {"period": "2022-04-27", "value": 2.6655, "status": null},
  {"period": "2022-04-28", "value": 2.6746, "status": null},
  {"period": "2022-04-29", "value": 2.6706, "status": null},
  {"period": "2022-05-04", "value": 2.7067, "status": null},
  {"period": "2022-05-05", "value": 2.7852, "status": null},
  {"period": "2022-05-06", "value": 2.7829, "status": null},
  {"period": "2022-05-09", "value": 2.781, "status": null},
  {"period": "2022-05-11", "value": 2.7916, "status": null},
  {"period": "2022-05-12", "value": 2.8228, "status": null},
  {"period": "2022-05-13", "value": 2.7386, "status": null},
  {"period": "2022-05-17", "value": 2.7323, "status": null},
  {"period": "2022-05-18", "value": 2.7349, "status": null},
  {"period": "2022-05-19", "value": 2.7445, "status": null},
  {"period": "2022-05-20", "value": 2.7572, "status": null},
  {"period": "2022-05-23", "value": 2.7736, "status": null},
  {"period": "2022-05-24", "value": 2.7627, "status": null},
  {"period": "2022-05-25", "value": 2.7789, "status": null},
  {"period": "2022-05-26", "value": 2.7739, "status": null},
  {"period": "2022-05-27", "value": 2.7847, "status": null},
  {"period": "2022-05-30", "value": 2.7906, "status": null},
  {"period": "2022-05-31", "value": 2.7653, "status": null},
  {"period": "2022-06-01", "value": 2.7407, "status": null},
  {"period": "2022-06-02", "value": 2.721, "status": null},
  {"period": "2022-06-03", "value": 2.7258, "status": null},
  {"period": "2022-06-06", "value": 2.7085, "status": null},
  {"period": "2022-06-07", "value": 2.6729, "status": null},
  {"period": "2022-06-08", "value": 2.6576, "status": null},
  {"period": "2022-06-09", "value": 2.6326, "status": null},
  {"period": "2022-06-10", "value": 2.6338, "status": null},
  {"period": "2022-06-13", "value": 2.6195, "status": null},
  {"period": "2022-06-15", "value": 2.6143, "status": null},
  {"period": "2022-06-16", "value": 2.6288, "status": null},
  {"period": "2022-06-17", "value": 2.6417, "status": null},
  {"period": "2022-06-20", "value": 2.6272, "status": null},
  {"period": "2022-06-21", "value": 2.6308, "status": null},
  {"period": "2022-06-22", "value": 2.6056, "status": null},
  {"period": "2022-06-23", "value": 2.6188, "status": null},
  {"period": "2022-06-24", "value": 2.6276, "status": null},
  {"period": "2022-06-27", "value": 2.6299, "status": null},
  {"period": "2022-06-28", "value": 2.6185, "status": null},
  {"period": "2022-06-29", "value": 2.5983, "status": null},
  {"period": "2022-06-30", "value": 2.5919, "status": null},
  {"period": "2022-07-01", "value": 2.6149, "status": null},
  {"period": "2022-07-04", "value": 2.6197, "status": null},
  {"period": "2022-07-05", "value": 2.5993, "status": null},
  {"period": "2022-07-06", "value": 2.6183, "status": null},
  {"period": "2022-07-07", "value": 2.6162, "status": null},
  {"period": "2022-07-08", "value": 2.6139, "status": null},
  {"period": "2022-07-11", "value": 2.5979, "status": null},
  {"period": "2022-07-12", "value": 2.588, "status": null},
  {"period": "2022-07-14", "value": 2.578, "status": null},
  {"period": "2022-07-15", "value": 2.5559, "status": null},
  {"period": "2022-07-18", "value": 2.5713, "status": null},
  {"period": "2022-07-19", "value": 2.5718, "status": null},
  {"period": "2022-07-20", "value": 2.5775, "status": null},
  {"period": "2022-07-21", "value": 2.5725, "status": null},
  {"period": "2022-07-22", "value": 2.585, "status": null},
  {"period": "2022-07-25", "value": 2.6088, "status": null},
  {"period": "2022-07-26", "value": 2.6033, "status": null},
  {"period": "2022-07-27", "value": 2.5971, "status": null},
  {"period": "2022-07-28", "value": 2.6256, "status": null},
  {"period": "2022-07-29", "value": 2.6502, "status": null},
  {"period": "2022-08-01", "value": 2.6851, "status": null},
  {"period": "2022-08-02", "value": 2.7219, "status": null},
  {"period": "2022-08-03", "value": 2.6681, "status": null},
  {"period": "2022-08-04", "value": 2.6555, "status": null},
  {"period": "2022-08-05", "value": 2.665, "status": null},
  {"period": "2022-08-08", "value": 2.6263, "status": null},
  {"period": "2022-08-09", "value": 2.6344, "status": null},
  {"period": "2022-08-10", "value": 2.6318, "status": null},
  {"period": "2022-08-12", "value": 2.6686, "status": null},
  {"period": "2022-08-15", "value": 2.6708, "status": null},
  {"period": "2022-08-16", "value": 2.6693, "status": null},
  {"period": "2022-08-17", "value": 2.6539, "status": null},
  {"period": "2022-08-18", "value": 2.6389, "status": null},
  {"period": "2022-08-19", "value": 2.6136, "status": null},
  {"period": "2022-08-22", "value": 2.5888, "status": null},
  {"period": "2022-08-23", "value": 2.5937, "status": null},
  {"period": "2022-08-24", "value": 2.6009, "status": null},
  {"period": "2022-08-25", "value": 2.6026, "status": null},
  {"period": "2022-08-26", "value": 2.6051, "status": null},
  {"period": "2022-08-29", "value": 2.5677, "status": null},
  {"period": "2022-08-30", "value": 2.5673, "status": null},
  {"period": "2022-08-31", "value": 2.5668, "status": null},
  {"period": "2022-09-01", "value": 2.5515, "status": null},
  {"period": "2022-09-02", "value": 2.5395, "status": null},
  {"period": "2022-09-05", "value": 2.5367, "status": null},
  {"period": "2022-09-06", "value": 2.5327, "status": null},
  {"period": "2022-09-07", "value": 2.4772, "status": null},
  {"period": "2022-09-08", "value": 2.4717, "status": null},
  {"period": "2022-09-09", "value": 2.4811, "status": null},
  {"period": "2022-09-12", "value": 2.4954, "status": null},
  {"period": "2022-09-13", "value": 2.5012, "status": null},
  {"period": "2022-09-14", "value": 2.4688, "status": null},
  {"period": "2022-09-15", "value": 2.4882, "status": null},
  {"period": "2022-09-16", "value": 2.4897, "status": null},
  {"period": "2022-09-19", "value": 2.4926, "status": null},
  {"period": "2022-09-20", "value": 2.4933, "status": null},
  {"period": "2022-09-21", "value": 2.4825, "status": null},
  {"period": "2022-09-22", "value": 2.4695, "status": null},
  {"period": "2022-09-23", "value": 2.5136, "status": null},
  {"period": "2022-09-26", "value": 2.4806, "status": null},
  {"period": "2022-09-27", "value": 2.4706, "status": null},
  {"period": "2022-09-28", "value": 2.4676, "status": null},
  {"period": "2022-09-29", "value": 2.473, "status": null},
  {"period": "2022-09-30", "value": 2.4669, "status": null},
  {"period": "2022-10-03", "value": 2.4652, "status": null},
  {"period": "2022-10-04", "value": 2.4641, "status": null},
  {"period": "2022-10-05", "value": 2.4755, "status": null},
  {"period": "2022-10-06", "value": 2.4673, "status": null},
  {"period": "2022-10-07", "value": 2.4607, "status": null},
  {"period": "2022-10-11", "value": 2.4481, "status": null},
  {"period": "2022-10-12", "value": 2.4428, "status": null},
  {"period": "2022-10-13", "value": 2.4316, "status": null},
  {"period": "2022-10-14", "value": 2.4263, "status": null},
  {"period": "2022-10-17", "value": 2.4073, "status": null},
  {"period": "2022-10-18", "value": 2.4025, "status": null},
  {"period": "2022-10-19", "value": 2.3988, "status": null},
  {"period": "2022-10-20", "value": 2.3868, "status": null},
  {"period": "2022-10-21", "value": 2.3818, "status": null},
  {"period": "2022-10-25", "value": 2.4039, "status": null},
  {"period": "2022-10-26", "value": 2.4129, "status": null},
  {"period": "2022-10-27", "value": 2.4478, "status": null},
  {"period": "2022-10-28", "value": 2.4442, "status": null},
  {"period": "2022-10-31", "value": 2.4171, "status": null},
  {"period": "2022-11-01", "value": 2.4141, "status": null},
  {"period": "2022-11-02", "value": 2.4299, "status": null},
  {"period": "2022-11-03", "value": 2.4298, "status": null},
  {"period": "2022-11-04", "value": 2.418, "status": null},
  {"period": "2022-11-08", "value": 2.4417, "status": null},
  {"period": "2022-11-09", "value": 2.4642, "status": null},
  {"period": "2022-11-10", "value": 2.4502, "status": null},
  {"period": "2022-11-11", "value": 2.5216, "status": null},
  {"period": "2022-11-14", "value": 2.5768, "status": null},
  {"period": "2022-11-15", "value": 2.5537, "status": null},
  {"period": "2022-11-16", "value": 2.5617, "status": null},
  {"period": "2022-11-17", "value": 2.5674, "status": null},
  {"period": "2022-11-18", "value": 2.5622, "status": null},
  {"period": "2022-11-21", "value": 2.5529, "status": null},
  {"period": "2022-11-22", "value": 2.5285, "status": null},
  {"period": "2022-11-23", "value": 2.5365, "status": null},
  {"period": "2022-11-24", "value": 2.5817, "status": null},
  {"period": "2022-11-25", "value": 2.5825, "status": null},
  {"period": "2022-11-28", "value": 2.5852, "status": null},
  {"period": "2022-11-29", "value": 2.584, "status": null},
  {"period": "2022-11-30", "value": 2.5846, "status": null},
  {"period": "2022-12-01", "value": 2.6207, "status": null},
  {"period": "2022-12-02", "value": 2.65, "status": null},
  {"period": "2022-12-05", "value": 2.6654, "status": null},
  {"period": "2022-12-06", "value": 2.6182, "status": null},
  {"period": "2022-12-08", "value": 2.6175, "status": null},
  {"period": "2022-12-09", "value": 2.6344, "status": null},
  {"period": "2022-12-12", "value": 2.6173, "status": null},
  {"period": "2022-12-13", "value": 2.6015, "status": null},
  {"period": "2022-12-14", "value": 2.6436, "status": null},
  {"period": "2022-12-15", "value": 2.6434, "status": null},
  {"period": "2022-12-16", "value": 2.607, "status": null},
  {"period": "2022-12-19", "value": 2.6316, "status": null},
  {"period": "2022-12-20", "value": 2.648, "status": null},
  {"period": "2022-12-21", "value": 2.7126, "status": null},
  {"period": "2022-12-22", "value": 2.7194, "status": null},
  {"period": "2022-12-23", "value": 2.7023, "status": null},
  {"period": "2022-12-27", "value": 2.6972, "status": null},
  {"period": "2022-12-28", "value": 2.6746, "status": null},
  {"period": "2022-12-29", "value": 2.6804, "status": null},
  {"period": "2022-12-30", "value": 2.705, "status": null},
  {"period": "2023-01-02", "value": 2.7375, "status": null},
  {"period": "2023-01-03", "value": 2.7603, "status": null},
  {"period": "2023-01-04", "value": 2.7414, "status": null},
  {"period": "2023-01-05", "value": 2.7158, "status": null},
  {"period": "2023-01-09", "value": 2.7262, "status": null},
  {"period": "2023-01-10", "value": 2.7195, "status": null},
  {"period": "2023-01-11", "value": 2.7048, "status": null},
  {"period": "2023-01-12", "value": 2.721, "status": null},
  {"period": "2023-01-13", "value": 2.7744, "status": null},
  {"period": "2023-01-17", "value": 2.7798, "status": null},
  {"period": "2023-01-18", "value": 2.7435, "status": null},
  {"period": "2023-01-19", "value": 2.7891, "status": null},
  {"period": "2023-01-20", "value": 2.7819, "status": null},
  {"period": "2023-01-23", "value": 2.7707, "status": null},
  {"period": "2023-01-24", "value": 2.7485, "status": null},
  {"period": "2023-01-25", "value": 2.7486, "status": null},
  {"period": "2023-01-26", "value": 2.7686, "status": null},
  {"period": "2023-01-27", "value": 2.7619, "status": null},
  {"period": "2023-01-30", "value": 2.7545, "status": null},
  {"period": "2023-01-31", "value": 2.7524, "status": null},
  {"period": "2023-02-01", "value": 2.7543, "status": null},
  {"period": "2023-02-02", "value": 2.7868, "status": null},
  {"period": "2023-02-03", "value": 2.7837, "status": null},
  {"period": "2023-02-06", "value": 2.7105, "status": null},
  {"period": "2023-02-07", "value": 2.7062, "status": null},
  {"period": "2023-02-08", "value": 2.7272, "status": null},
  {"period": "2023-02-09", "value": 2.7208, "status": null},
  {"period": "2023-02-10", "value": 2.7164, "status": null},
  {"period": "2023-02-13", "value": 2.7111, "status": null},
  {"period": "2023-02-14", "value": 2.704, "status": null},
  {"period": "2023-02-15", "value": 2.6882, "status": null},
  {"period": "2023-02-16", "value": 2.6714, "status": null},
  {"period": "2023-02-17", "value": 2.6554, "status": null},
  {"period": "2023-02-20", "value": 2.6603, "status": null},
  {"period": "2023-02-21", "value": 2.6589, "status": null},
  {"period": "2023-02-22", "value": 2.6465, "status": null},
  {"period": "2023-02-23", "value": 2.6449, "status": null},
  {"period": "2023-02-24", "value": 2.6478, "status": null},
  {"period": "2023-02-27", "value": 2.616, "status": null},
  {"period": "2023-02-28", "value": 2.6049, "status": null},
  {"period": "2023-03-01", "value": 2.5686, "status": null},
  {"period": "2023-03-02", "value": 2.5101, "status": null},
  {"period": "2023-03-03", "value": 2.446, "status": null},
  {"period": "2023-03-07", "value": 2.341, "status": null},
  {"period": "2023-03-08", "value": 2.2786, "status": null},
  {"period": "2023-03-09", "value": 2.2498, "status": null},
  {"period": "2023-03-10", "value": 2.2763, "status": null},
  {"period": "2023-03-13", "value": 2.3184, "status": null},
  {"period": "2023-03-14", "value": 2.391, "status": null},
  {"period": "2023-03-15", "value": 2.4359, "status": null},
  {"period": "2023-03-16", "value": 2.4758, "status": null},
  {"period": "2023-03-17", "value": 2.4951, "status": null},
  {"period": "2023-03-20", "value": 2.5144, "status": null},
  {"period": "2023-03-21", "value": 2.4069, "status": null},
  {"period": "2023-03-22", "value": 2.355, "status": null},
  {"period": "2023-03-23", "value": 2.3743, "status": null},
  {"period": "2023-03-24", "value": 2.4095, "status": null},
  {"period": "2023-03-27", "value": 2.4033, "status": null},
  {"period": "2023-03-28", "value": 2.4076, "status": null},
  {"period": "2023-03-29", "value": 2.4024, "status": null},
  {"period": "2023-03-30", "value": 2.391, "status": null},
  {"period": "2023-03-31", "value": 2.388, "status": null},
  {"period": "2023-04-03", "value": 2.3693, "status": null},
  {"period": "2023-04-04", "value": 2.355, "status": null},
  {"period": "2023-04-06", "value": 2.3827, "status": null},
  {"period": "2023-04-10", "value": 2.342, "status": null},
  {"period": "2023-04-11", "value": 2.3287, "status": null},
  {"period": "2023-04-12", "value": 2.3217, "status": null},
  {"period": "2023-04-17", "value": 2.3243, "status": null},
  {"period": "2023-04-18", "value": 2.3168, "status": null},
  {"period": "2023-04-19", "value": 2.3227, "status": null},
  {"period": "2023-04-20", "value": 2.3169, "status": null},
  {"period": "2023-04-21", "value": 2.331, "status": null},
  {"period": "2023-04-24", "value": 2.3273, "status": null},
  {"period": "2023-04-25", "value": 2.3271, "status": null},
  {"period": "2023-04-26", "value": 2.342, "status": null},
  {"period": "2023-04-27", "value": 2.3424, "status": null},
  {"period": "2023-04-28", "value": 2.3349, "status": null},
  {"period": "2023-05-02", "value": 2.2752, "status": null},
  {"period": "2023-05-03", "value": 2.2959, "status": null},
  {"period": "2023-05-04", "value": 2.3166, "status": null},
  {"period": "2023-05-08", "value": 2.3104, "status": null},
  {"period": "2023-05-09", "value": 2.2995, "status": null},
  {"period": "2023-05-10", "value": 2.2945, "status": null},
  {"period": "2023-05-11", "value": 2.2946, "status": null},
  {"period": "2023-05-12", "value": 2.2695, "status": null},
  {"period": "2023-05-15", "value": 2.2441, "status": null},
  {"period": "2023-05-16", "value": 2.2386, "status": null},
  {"period": "2023-05-17", "value": 2.2101, "status": null},
  {"period": "2023-05-18", "value": 2.1696, "status": null},
  {"period": "2023-05-19", "value": 2.1654, "status": null},
  {"period": "2023-05-22", "value": 2.1714, "status": null},
  {"period": "2023-05-23", "value": 2.1506, "status": null},
  {"period": "2023-05-24", "value": 2.1464, "status": null},
  {"period": "2023-05-25", "value": 2.1257, "status": null},
  {"period": "2023-05-26", "value": 2.1082, "status": null},
  {"period": "2023-05-29", "value": 2.0576, "status": null},
  {"period": "2023-05-30", "value": 2.0658, "status": null},
  {"period": "2023-05-31", "value": 2.0525, "status": null},
  {"period": "2023-06-01", "value": 2.0303, "status": null},
  {"period": "2023-06-02", "value": 2.063, "status": null},
  {"period": "2023-06-05", "value": 2.0304, "status": null},
  {"period": "2023-06-06", "value": 2.0341, "status": null},
  {"period": "2023-06-07", "value": 2.0407, "status": null},
  {"period": "2023-06-08", "value": 2.0361, "status": null},
  {"period": "2023-06-09", "value": 2.0611, "status": null},
  {"period": "2023-06-12", "value": 2.072, "status": null},
  {"period": "2023-06-13", "value": 2.1104, "status": null},
  {"period": "2023-06-14", "value": 2.1576, "status": null},
  {"period": "2023-06-15", "value": 2.2049, "status": null},
  {"period": "2023-06-16", "value": 2.1382, "status": null},
  {"period": "2023-06-19", "value": 2.0936, "status": null},
  {"period": "2023-06-20", "value": 2.0935, "status": null},
  {"period": "2023-06-21", "value": 2.101, "status": null},
  {"period": "2023-06-22", "value": 2.1024, "status": null},
  {"period": "2023-06-23", "value": 2.0847, "status": null},
  {"period": "2023-06-26", "value": 2.0833, "status": null},
  {"period": "2023-06-27", "value": 2.0968, "status": null},
  {"period": "2023-06-28", "value": 2.0891, "status": null},
  {"period": "2023-07-04", "value": 2.0696, "status": null},
  {"period": "2023-07-05", "value": 2.063, "status": null},
  {"period": "2023-07-06", "value": 2.0732, "status": null},
  {"period": "2023-07-07", "value": 2.0959, "status": null},
  {"period": "2023-07-10", "value": 2.1241, "status": null},
  {"period": "2023-07-11", "value": 2.1606, "status": null},
  {"period": "2023-07-12", "value": 2.1885, "status": null},
  {"period": "2023-07-13", "value": 2.2163, "status": null},
  {"period": "2023-07-14", "value": 2.2788, "status": null},
  {"period": "2023-07-17", "value": 2.2529, "status": null},
  {"period": "2023-07-18", "value": 2.267, "status": null},
  {"period": "2023-07-19", "value": 2.2599, "status": null},
  {"period": "2023-07-20", "value": 2.2673, "status": null},
  {"period": "2023-07-21", "value": 2.2664, "status": null},
  {"period": "2023-07-24", "value": 2.2649, "status": null},
  {"period": "2023-07-25", "value": 2.2786, "status": null},
  {"period": "2023-07-26", "value": 2.2887, "status": null},
  {"period": "2023-07-27", "value": 2.304, "status": null},
  {"period": "2023-07-28", "value": 2.3057, "status": null},
  {"period": "2023-07-31", "value": 2.2707, "status": null},
  {"period": "2023-08-02", "value": 2.1547, "status": null},
  {"period": "2023-08-03", "value": 2.1395, "status": null},
  {"period": "2023-08-04", "value": 2.1881, "status": null},
  {"period": "2023-08-07", "value": 2.2138, "status": null},
  {"period": "2023-08-08", "value": 2.1913, "status": null},
  {"period": "2023-08-09", "value": 2.1848, "status": null},
  {"period": "2023-08-10", "value": 2.1686, "status": null},
  {"period": "2023-08-11", "value": 2.1571, "status": null},
  {"period": "2023-08-14", "value": 2.1558, "status": null},
  {"period": "2023-08-15", "value": 2.1524, "status": null},
  {"period": "2023-08-16", "value": 2.1517, "status": null},
  {"period": "2023-08-17", "value": 2.1418, "status": null},
  {"period": "2023-08-18", "value": 2.1688, "status": null},
  {"period": "2023-08-21", "value": 2.1706, "status": null},
  {"period": "2023-08-22", "value": 2.1661, "status": null},
  {"period": "2023-08-23", "value": 2.1708, "status": null},
  {"period": "2023-08-24", "value": 2.1803, "status": null},
  {"period": "2023-08-25", "value": 2.169, "status": null},
  {"period": "2023-08-28", "value": 2.1638, "status": null},
  {"period": "2023-08-29", "value": 2.1615, "status": null},
  {"period": "2023-08-31", "value": 2.1527, "status": null},
  {"period": "2023-09-01", "value": 2.1507, "status": null},
  {"period": "2023-09-04", "value": 2.141, "status": null},
  {"period": "2023-09-05", "value": 2.1396, "status": null},
  {"period": "2023-09-06", "value": 2.133, "status": null},
  {"period": "2023-09-07", "value": 2.1312, "status": null},
  {"period": "2023-09-08", "value": 2.141, "status": null},
  {"period": "2023-09-11", "value": 2.1483, "status": null},
  {"period": "2023-09-12", "value": 2.1484, "status": null},
  {"period": "2023-09-13", "value": 2.1413, "status": null},
  {"period": "2023-09-14", "value": 2.1545, "status": null},
  {"period": "2023-09-15", "value": 2.1435, "status": null},
  {"period": "2023-09-18", "value": 2.1417, "status": null},
  {"period": "2023-09-19", "value": 2.1471, "status": null},
  {"period": "2023-09-20", "value": 2.1484, "status": null},
  {"period": "2023-09-21", "value": 2.1422, "status": null},
  {"period": "2023-09-22", "value": 2.1448, "status": null},
  {"period": "2023-09-25", "value": 2.1392, "status": null},
  {"period": "2023-09-26", "value": 2.1342, "status": null},
  {"period": "2023-09-27", "value": 2.1285, "status": null},
  {"period": "2023-10-02", "value": 2.118, "status": null},
  {"period": "2023-10-03", "value": 2.1188, "status": null},
  {"period": "2023-10-04", "value": 2.1252, "status": null},
  {"period": "2023-10-05", "value": 2.1374, "status": null},
  {"period": "2023-10-06", "value": 2.1341, "status": null},
  {"period": "2023-10-09", "value": 2.1262, "status": null},
  {"period": "2023-10-10", "value": 2.1345, "status": null},
  {"period": "2023-10-11", "value": 2.1309, "status": null},
  {"period": "2023-10-12", "value": 2.1247, "status": null},
  {"period": "2023-10-13", "value": 2.1188, "status": null},
  {"period": "2023-10-16", "value": 2.1211, "status": null},
  {"period": "2023-10-17", "value": 2.1218, "status": null},
  {"period": "2023-10-18", "value": 2.1229, "status": null},
  {"period": "2023-10-19", "value": 2.1246, "status": null},
  {"period": "2023-10-20", "value": 2.1262, "status": null},
  {"period": "2023-10-23", "value": 2.1286, "status": null},
  {"period": "2023-10-24", "value": 2.137, "status": null},
  {"period": "2023-10-25", "value": 2.1424, "status": null},
  {"period": "2023-10-26", "value": 2.1286, "status": null},
  {"period": "2023-10-27", "value": 2.1318, "status": null},
  {"period": "2023-10-30", "value": 2.143, "status": null},
  {"period": "2023-10-31", "value": 2.1463, "status": null},
  {"period": "2023-11-01", "value": 2.1262, "status": null},
  {"period": "2023-11-02", "value": 2.1411, "status": null},
  {"period": "2023-11-03", "value": 2.1442, "status": null},
  {"period": "2023-11-06", "value": 2.157, "status": null},
  {"period": "2023-11-07", "value": 2.1341, "status": null},
  {"period": "2023-11-08", "value": 2.1338, "status": null},
  {"period": "2023-11-09", "value": 2.1327, "status": null},
  {"period": "2023-11-10", "value": 2.1251, "status": null},
  {"period": "2023-11-13", "value": 2.114, "status": null},
  {"period": "2023-11-14", "value": 2.1132, "status": null},
  {"period": "2023-11-15", "value": 2.1334, "status": null},
  {"period": "2023-11-16", "value": 2.1309, "status": null},
  {"period": "2023-11-17", "value": 2.1359, "status": null},
  {"period": "2023-11-20", "value": 2.155, "status": null},
  {"period": "2023-11-21", "value": 2.1783, "status": null},
  {"period": "2023-11-22", "value": 2.1755, "status": null},
  {"period": "2023-11-23", "value": 2.1611, "status": null},
  {"period": "2023-11-24", "value": 2.1542, "status": null},
  {"period": "2023-11-27", "value": 2.1621, "status": null},
  {"period": "2023-11-28", "value": 2.1787, "status": null},
  {"period": "2023-11-29", "value": 2.1959, "status": null},
  {"period": "2023-11-30", "value": 2.1899, "status": null},
  {"period": "2023-12-01", "value": 2.1754, "status": null},
  {"period": "2023-12-04", "value": 2.1946, "status": null},
  {"period": "2023-12-05", "value": 2.1862, "status": null},
  {"period": "2023-12-06", "value": 2.1822, "status": null},
  {"period": "2023-12-07", "value": 2.1828, "status": null},
  {"period": "2023-12-08", "value": 2.2324, "status": null},
  {"period": "2023-12-11", "value": 2.2092, "status": null},
  {"period": "2023-12-12", "value": 2.2027, "status": null},
  {"period": "2023-12-13", "value": 2.201, "status": null},
  {"period": "2023-12-14", "value": 2.2607, "status": null},
  {"period": "2023-12-15", "value": 2.2571, "status": null},
  {"period": "2023-12-18", "value": 2.2523, "status": null},
  {"period": "2023-12-19", "value": 2.2424, "status": null},
  {"period": "2023-12-20", "value": 2.2293, "status": null},
  {"period": "2023-12-21", "value": 2.2417, "status": null},
  {"period": "2023-12-22", "value": 2.247, "status": null},
  {"period": "2023-12-27", "value": 2.2385, "status": null},
  {"period": "2023-12-28", "value": 2.2481, "status": null},
  {"period": "2023-12-29", "value": 2.2471, "status": null},
  {"period": "2024-01-01", "value": 2.2537, "status": null},
  {"period": "2024-01-02", "value": 2.231, "status": null},
  {"period": "2024-01-03", "value": 2.2216, "status": null},
  {"period": "2024-01-04", "value": 2.2049, "status": null},
  {"period": "2024-01-05", "value": 2.1841, "status": null},
  {"period": "2024-01-08", "value": 2.1893, "status": null},
  {"period": "2024-01-09", "value": 2.2027, "status": null},
  {"period": "2024-01-10", "value": 2.1841, "status": null},
  {"period": "2024-01-11", "value": 2.1772, "status": null},
  {"period": "2024-01-12", "value": 2.1807, "status": null},
  {"period": "2024-01-16", "value": 2.1651, "status": null},
  {"period": "2024-01-17", "value": 2.1367, "status": null},
  {"period": "2024-01-18", "value": 2.1232, "status": null},
  {"period": "2024-01-19", "value": 2.1225, "status": null},
  {"period": "2024-01-22", "value": 2.1257, "status": null},
  {"period": "2024-01-23", "value": 2.1171, "status": null},
  {"period": "2024-01-24", "value": 2.1186, "status": null},
  {"period": "2024-01-26", "value": 2.1128, "status": null},
  {"period": "2024-01-29", "value": 2.1028, "status": null},
  {"period": "2024-01-30", "value": 2.1147, "status": null},
  {"period": "2024-01-31", "value": 2.1048, "status": null},
  {"period": "2024-02-01", "value": 2.1077, "status": null},
  {"period": "2024-02-02", "value": 2.0862, "status": null},
  {"period": "2024-02-05", "value": 2.0657, "status": null},
  {"period": "2024-02-06", "value": 2.0646, "status": null},
  {"period": "2024-02-07", "value": 2.0788, "status": null},
  {"period": "2024-02-08", "value": 2.0714, "status": null},
  {"period": "2024-02-09", "value": 2.0574, "status": null},
  {"period": "2024-02-12", "value": 2.058, "status": null},
  {"period": "2024-02-13", "value": 2.0584, "status": null},
  {"period": "2024-02-14", "value": 2.0404, "status": null},
  {"period": "2024-02-15", "value": 2.0441, "status": null},
  {"period": "2024-02-16", "value": 2.041, "status": null},
  {"period": "2024-02-19", "value": 2.0399, "status": null},
  {"period": "2024-02-20", "value": 2.0373, "status": null},
  {"period": "2024-02-21", "value": 2.0395, "status": null},
  {"period": "2024-02-22", "value": 2.0282, "status": null},
  {"period": "2024-02-26", "value": 2.0248, "status": null},
  {"period": "2024-02-27", "value": 2.0258, "status": null},
  {"period": "2024-02-28", "value": 2.0217, "status": null},
  {"period": "2024-02-29", "value": 2.0277, "status": null},
  {"period": "2024-03-01", "value": 2.0154, "status": null},
  {"period": "2024-03-04", "value": 2.0139, "status": null},
  {"period": "2024-03-05", "value": 2.0045, "status": null},
  {"period": "2024-03-06", "value": 2.0125, "status": null},
  {"period": "2024-03-07", "value": 2.0309, "status": null},
  {"period": "2024-03-11", "value": 2.0529, "status": null},
  {"period": "2024-03-12", "value": 2.0445, "status": null},
  {"period": "2024-03-13", "value": 2.0405, "status": null},
  {"period": "2024-03-14", "value": 2.0293, "status": null},
  {"period": "2024-03-15", "value": 2.0172, "status": null},
  {"period": "2024-03-18", "value": 2.007, "status": null},
  {"period": "2024-03-19", "value": 1.9965, "status": null},
  {"period": "2024-03-20", "value": 1.9703, "status": null},
  {"period": "2024-03-21", "value": 1.9802, "status": null},
  {"period": "2024-03-22", "value": 1.9644, "status": null},
  {"period": "2024-03-25", "value": 1.9646, "status": null},
  {"period": "2024-03-26", "value": 1.9581, "status": null},
  {"period": "2024-03-27", "value": 1.9472, "status": null},
  {"period": "2024-03-28", "value": 1.9451, "status": null},
  {"period": "2024-04-01", "value": 1.9448, "status": null},
  {"period": "2024-04-02", "value": 1.9381, "status": null},
  {"period": "2024-04-03", "value": 1.9383, "status": null},
  {"period": "2024-04-04", "value": 1.9374, "status": null},
  {"period": "2024-04-05", "value": 1.9426, "status": null},
  {"period": "2024-04-08", "value": 1.9302, "status": null},
  {"period": "2024-04-09", "value": 1.9283, "status": null},
  {"period": "2024-04-10", "value": 1.9279, "status": null},
  {"period": "2024-04-15", "value": 1.9036, "status": null},
  {"period": "2024-04-16", "value": 1.8968, "status": null},
  {"period": "2024-04-17", "value": 1.9015, "status": null},
  {"period": "2024-04-18", "value": 1.9178, "status": null},
  {"period": "2024-04-19", "value": 1.9203, "status": null},
  {"period": "2024-04-22", "value": 1.9124, "status": null},
  {"period": "2024-04-24", "value": 1.9017, "status": null},
  {"period": "2024-04-25", "value": 1.8765, "status": null},
  {"period": "2024-04-26", "value": 1.8673, "status": null},
  {"period": "2024-04-29", "value": 1.8214, "status": null},
  {"period": "2024-04-30", "value": 1.8616, "status": null},
  {"period": "2024-05-02", "value": 1.8689, "status": null},
  {"period": "2024-05-03", "value": 1.902, "status": null},
  {"period": "2024-05-06", "value": 1.8948, "status": null},
  {"period": "2024-05-07", "value": 1.8919, "status": null},
  {"period": "2024-05-08", "value": 1.889, "status": null},
  {"period": "2024-05-09", "value": 1.8809, "status": null},
  {"period": "2024-05-10", "value": 1.879, "status": null},
  {"period": "2024-05-13", "value": 1.8794, "status": null},
  {"period": "2024-05-14", "value": 1.8814, "status": null},
  {"period": "2024-05-15", "value": 1.8886, "status": null},
  {"period": "2024-05-16", "value": 1.922, "status": null},
  {"period": "2024-05-17", "value": 1.8894, "status": null},
  {"period": "2024-05-20", "value": 1.8852, "status": null},
  {"period": "2024-05-21", "value": 1.8769, "status": null},
  {"period": "2024-05-22", "value": 1.8797, "status": null},
  {"period": "2024-05-27", "value": 1.8761, "status": null},
  {"period": "2024-05-28", "value": 1.8799, "status": null},
  {"period": "2024-05-29", "value": 1.8779, "status": null},
  {"period": "2024-05-30", "value": 1.8777, "status": null},
  {"period": "2024-05-31", "value": 1.8848, "status": null},
  {"period": "2024-06-03", "value": 1.8817, "status": null},
  {"period": "2024-06-04", "value": 1.8924, "status": null},
  {"period": "2024-06-05", "value": 1.9042, "status": null},
  {"period": "2024-06-06", "value": 1.9048, "status": null},
  {"period": "2024-06-07", "value": 1.9047, "status": null},
  {"period": "2024-06-10", "value": 1.8908, "status": null},
  {"period": "2024-06-11", "value": 1.8899, "status": null},
  {"period": "2024-06-12", "value": 1.8925, "status": null},
  {"period": "2024-06-13", "value": 1.8958, "status": null},
  {"period": "2024-06-14", "value": 1.8924, "status": null},
  {"period": "2024-06-18", "value": 1.89, "status": null},
  {"period": "2024-06-19", "value": 1.8947, "status": null},
  {"period": "2024-06-20", "value": 1.8913, "status": null},
  {"period": "2024-06-24", "value": 1.8724, "status": null},
  {"period": "2024-06-25", "value": 1.8786, "status": null},
  {"period": "2024-06-26", "value": 1.8714, "status": null},
  {"period": "2024-06-27", "value": 1.8656, "status": null},
  {"period": "2024-06-28", "value": 1.8622, "status": null},
  {"period": "2024-07-01", "value": 1.8629, "status": null},
  {"period": "2024-07-02", "value": 1.8504, "status": null},
  {"period": "2024-07-03", "value": 1.8395, "status": null},
  {"period": "2024-07-04", "value": 1.8479, "status": null},
  {"period": "2024-07-05", "value": 1.8561, "status": null},
  {"period": "2024-07-08", "value": 1.8604, "status": null},
  {"period": "2024-07-09", "value": 1.8512, "status": null},
  {"period": "2024-07-10", "value": 1.8428, "status": null},
  {"period": "2024-07-11", "value": 1.8421, "status": null},
  {"period": "2024-07-12", "value": 1.863, "status": null},
  {"period": "2024-07-15", "value": 1.8711, "status": null},
  {"period": "2024-07-16", "value": 1.8681, "status": null},
  {"period": "2024-07-17", "value": 1.8803, "status": null},
  {"period": "2024-07-18", "value": 1.9052, "status": null},
  {"period": "2024-07-19", "value": 1.8923, "status": null},
  {"period": "2024-07-22", "value": 1.887, "status": null},
  {"period": "2024-07-23", "value": 1.9014, "status": null},
  {"period": "2024-07-24", "value": 1.9165, "status": null},
  {"period": "2024-07-25", "value": 1.9495, "status": null},
  {"period": "2024-07-26", "value": 1.933, "status": null},
  {"period": "2024-07-29", "value": 1.9362, "status": null},
  {"period": "2024-07-30", "value": 1.9248, "status": null},
  {"period": "2024-07-31", "value": 1.9419, "status": null},
  {"period": "2024-08-01", "value": 1.983, "status": null},
  {"period": "2024-08-02", "value": 1.9818, "status": null},
  {"period": "2024-08-05", "value": 2.0404, "status": null},
  {"period": "2024-08-06", "value": 2.0401, "status": null},
  {"period": "2024-08-07", "value": 2.0159, "status": null},
  {"period": "2024-08-08", "value": 2.0165, "status": null},
  {"period": "2024-08-09", "value": 2.0024, "status": null},
  {"period": "2024-08-12", "value": 2.0023, "status": null},
  {"period": "2024-08-13", "value": 1.9944, "status": null},
  {"period": "2024-08-14", "value": 2.0014, "status": null},
  {"period": "2024-08-15", "value": 1.9888, "status": null},
  {"period": "2024-08-16", "value": 1.9684, "status": null},
  {"period": "2024-08-20", "value": 1.9954, "status": null},
  {"period": "2024-08-21", "value": 2.0208, "status": null},
  {"period": "2024-08-22", "value": 2.0253, "status": null},
  {"period": "2024-08-23", "value": 2.026, "status": null},
  {"period": "2024-08-26", "value": 2.0454, "status": null},
  {"period": "2024-08-27", "value": 2.0373, "status": null},
  {"period": "2024-08-28", "value": 2.0398, "status": null},
  {"period": "2024-08-29", "value": 2.0375, "status": null},
  {"period": "2024-08-30", "value": 2.0305, "status": null},
  {"period": "2024-09-02", "value": 2.0105, "status": null},
  {"period": "2024-09-03", "value": 2.0006, "status": null},
  {"period": "2024-09-04", "value": 2.0167, "status": null},
  {"period": "2024-09-05", "value": 2.0391, "status": null},
  {"period": "2024-09-06", "value": 2.0446, "status": null},
  {"period": "2024-09-09", "value": 2.0533, "status": null},
  {"period": "2024-09-10", "value": 2.0634, "status": null},
  {"period": "2024-09-11", "value": 2.0802, "status": null},
  {"period": "2024-09-12", "value": 2.0706, "status": null},
  {"period": "2024-09-13", "value": 2.0937, "status": null},
  {"period": "2024-09-18", "value": 2.0956, "status": null},
  {"period": "2024-09-19", "value": 2.0799, "status": null},
  {"period": "2024-09-20", "value": 2.0975, "status": null},
  {"period": "2024-09-23", "value": 2.0713, "status": null},
  {"period": "2024-09-24", "value": 2.0764, "status": null},
  {"period": "2024-09-25", "value": 2.0697, "status": null},
  {"period": "2024-09-26", "value": 2.0325, "status": null},
  {"period": "2024-09-27", "value": 2.0254, "status": null},
  {"period": "2024-09-30", "value": 2.0502, "status": null},
  {"period": "2024-10-01", "value": 2.0157, "status": null},
  {"period": "2024-10-02", "value": 2.0069, "status": null},
  {"period": "2024-10-03", "value": 1.9793, "status": null},
  {"period": "2024-10-04", "value": 1.9667, "status": null},
  {"period": "2024-10-07", "value": 1.9417, "status": null},
  {"period": "2024-10-08", "value": 1.9475, "status": null},
  {"period": "2024-10-09", "value": 1.939, "status": null},
  {"period": "2024-10-10", "value": 1.9265, "status": null},
  {"period": "2024-10-11", "value": 1.9305, "status": null},
  {"period": "2024-10-14", "value": 1.9239, "status": null},
  {"period": "2024-10-15", "value": 1.9252, "status": null},
  {"period": "2024-10-16", "value": 1.93, "status": null},
  {"period": "2024-10-18", "value": 1.915, "status": null},
  {"period": "2024-10-21", "value": 1.9263, "status": null},
  {"period": "2024-10-22", "value": 1.9037, "status": null},
  {"period": "2024-10-23", "value": 1.8932, "status": null},
  {"period": "2024-10-24", "value": 1.8879, "status": null},
  {"period": "2024-10-25", "value": 1.896, "status": null},
  {"period": "2024-10-28", "value": 1.8743, "status": null},
  {"period": "2024-10-29", "value": 1.8815, "status": null},
  {"period": "2024-10-30", "value": 1.8765, "status": null},
  {"period": "2024-11-01", "value": 1.8856, "status": null},
  {"period": "2024-11-04", "value": 1.8925, "status": null},
  {"period": "2024-11-05", "value": 1.8869, "status": null},
  {"period": "2024-11-06", "value": 1.8662, "status": null},
  {"period": "2024-11-07", "value": 1.8606, "status": null},
  {"period": "2024-11-08", "value": 1.8759, "status": null},
  {"period": "2024-11-11", "value": 1.8706, "status": null},
  {"period": "2024-11-12", "value": 1.8662, "status": null},
  {"period": "2024-11-13", "value": 1.8523, "status": null},
  {"period": "2024-11-14", "value": 1.8371, "status": null},
  {"period": "2024-11-18", "value": 1.8487, "status": null},
  {"period": "2024-11-19", "value": 1.8521, "status": null},
  {"period": "2024-11-20", "value": 1.8418, "status": null},
  {"period": "2024-11-21", "value": 1.8404, "status": null},
  {"period": "2024-11-22", "value": 1.8463, "status": null},
  {"period": "2024-11-25", "value": 1.8546, "status": null},
  {"period": "2024-11-26", "value": 1.8544, "status": null},
  {"period": "2024-11-27", "value": 1.8705, "status": null},
  {"period": "2024-11-28", "value": 1.8829, "status": null},
  {"period": "2024-11-29", "value": 1.8974, "status": null},
  {"period": "2024-12-02", "value": 1.8915, "status": null},
  {"period": "2024-12-03", "value": 1.9017, "status": null},
  {"period": "2024-12-04", "value": 1.902, "status": null},
  {"period": "2024-12-05", "value": 1.894, "status": null},
  {"period": "2024-12-06", "value": 1.8999, "status": null},
  {"period": "2024-12-09", "value": 1.8996, "status": null},
  {"period": "2024-12-10", "value": 1.8833, "status": null},
  {"period": "2024-12-11", "value": 1.8781, "status": null},
  {"period": "2024-12-12", "value": 1.869, "status": null},
  {"period": "2024-12-13", "value": 1.8604, "status": null},
  {"period": "2024-12-16", "value": 1.85, "status": null},
  {"period": "2024-12-17", "value": 1.8523, "status": null},
  {"period": "2024-12-18", "value": 1.8581, "status": null},
  {"period": "2024-12-19", "value": 1.845, "status": null},
  {"period": "2024-12-20", "value": 1.8275, "status": null},
  {"period": "2024-12-23", "value": 1.8432, "status": null},
  {"period": "2024-12-24", "value": 1.8509, "status": null},
  {"period": "2024-12-26", "value": 1.8385, "status": null},
  {"period": "2024-12-27", "value": 1.8294, "status": null},
  {"period": "2024-12-30", "value": 1.8201, "status": null},
  {"period": "2024-12-31", "value": 1.8363, "status": null},
  {"period": "2025-01-01", "value": 1.8321, "status": null},
  {"period": "2025-01-02", "value": 1.8285, "status": null},
  {"period": "2025-01-03", "value": 1.8288, "status": null},
  {"period": "2025-01-06", "value": 1.8292, "status": null},
  {"period": "2025-01-07", "value": 1.8317, "status": null},
  {"period": "2025-01-08", "value": 1.8378, "status": null},
  {"period": "2025-01-09", "value": 1.8375, "status": null},
  {"period": "2025-01-10", "value": 1.8282, "status": null},
  {"period": "2025-01-15", "value": 1.8316, "status": null},
  {"period": "2025-01-16", "value": 1.8611, "status": null},
  {"period": "2025-01-17", "value": 1.8723, "status": null},
  {"period": "2025-01-20", "value": 1.8652, "status": null},
  {"period": "2025-01-21", "value": 1.8793, "status": null},
  {"period": "2025-01-22", "value": 1.8747, "status": null},
  {"period": "2025-01-23", "value": 1.8725, "status": null},
  {"period": "2025-01-24", "value": 1.878, "status": null},
  {"period": "2025-01-27", "value": 1.881, "status": null},
  {"period": "2025-01-28", "value": 1.8816, "status": null},
  {"period": "2025-01-29", "value": 1.8737, "status": null},
  {"period": "2025-01-30", "value": 1.8858, "status": null},
  {"period": "2025-01-31", "value": 1.8945, "status": null},
  {"period": "2025-02-03", "value": 1.8825, "status": null},
  {"period": "2025-02-05", "value": 1.9188, "status": null},
  {"period": "2025-02-06", "value": 1.9262, "status": null},
  {"period": "2025-02-07", "value": 1.9345, "status": null},
  {"period": "2025-02-10", "value": 1.9188, "status": null},
  {"period": "2025-02-11", "value": 1.918, "status": null},
  {"period": "2025-02-13", "value": 1.8863, "status": null},
  {"period": "2025-02-14", "value": 1.8984, "status": null},
  {"period": "2025-02-17", "value": 1.9124, "status": null},
  {"period": "2025-02-18", "value": 1.9082, "status": null},
  {"period": "2025-02-19", "value": 1.9161, "status": null},
  {"period": "2025-02-20", "value": 1.9342, "status": null},
  {"period": "2025-02-21", "value": 1.9307, "status": null},
  {"period": "2025-02-24", "value": 1.9432, "status": null},
  {"period": "2025-02-25", "value": 1.9347, "status": null},
  {"period": "2025-02-27", "value": 1.9429, "status": null},
  {"period": "2025-02-28", "value": 1.9399, "status": null},
  {"period": "2025-03-03", "value": 1.9269, "status": null},
  {"period": "2025-03-04", "value": 1.9421, "status": null},
  {"period": "2025-03-05", "value": 1.9322, "status": null},
  {"period": "2025-03-06", "value": 1.9446, "status": null},
  {"period": "2025-03-07", "value": 1.9647, "status": null},
  {"period": "2025-03-10", "value": 1.9638, "status": null},
  {"period": "2025-03-11", "value": 1.971, "status": null},
  {"period": "2025-03-12", "value": 1.9571, "status": null},
  {"period": "2025-03-14", "value": 1.9545, "status": null},
  {"period": "2025-03-17", "value": 1.9592, "status": null},
  {"period": "2025-03-18", "value": 1.9431, "status": null},
  {"period": "2025-03-19", "value": 1.9445, "status": null},
  {"period": "2025-03-20", "value": 1.9604, "status": null},
  {"period": "2025-03-21", "value": 1.952, "status": null},
  {"period": "2025-03-24", "value": 1.9423, "status": null},
  {"period": "2025-03-25", "value": 1.9316, "status": null},
  {"period": "2025-03-26", "value": 1.9365, "status": null},
  {"period": "2025-03-27", "value": 1.9352, "status": null},
  {"period": "2025-03-28", "value": 1.9269, "status": null},
  {"period": "2025-04-01", "value": 1.9395, "status": null},
  {"period": "2025-04-02", "value": 1.9393, "status": null},
  {"period": "2025-04-03", "value": 1.9704, "status": null},
  {"period": "2025-04-04", "value": 1.9943, "status": null},
  {"period": "2025-04-07", "value": 1.9875, "status": null},
  {"period": "2025-04-08", "value": 1.9831, "status": null},
  {"period": "2025-04-09", "value": 2.0238, "status": null},
  {"period": "2025-04-10", "value": 1.9965, "status": null},
  {"period": "2025-04-11", "value": 2.0427, "status": null},
  {"period": "2025-04-16", "value": 2.051, "status": null},
  {"period": "2025-04-17", "value": 2.0558, "status": null},
  {"period": "2025-04-21", "value": 2.0844, "status": null},
  {"period": "2025-04-22", "value": 2.0926, "status": null},
  {"period": "2025-04-23", "value": 2.0711, "status": null},
  {"period": "2025-04-24", "value": 2.0607, "status": null},
  {"period": "2025-04-25", "value": 2.0573, "status": null},
  {"period": "2025-04-28", "value": 2.0465, "status": null},
  {"period": "2025-04-29", "value": 2.0656, "status": null},
  {"period": "2025-04-30", "value": 2.0644, "status": null},
  {"period": "2025-05-02", "value": 2.0194, "status": null},
  {"period": "2025-05-05", "value": 2.0385, "status": null},
  {"period": "2025-05-06", "value": 2.0435, "status": null},
  {"period": "2025-05-07", "value": 2.054, "status": null},
  {"period": "2025-05-08", "value": 2.0457, "status": null},
  {"period": "2025-05-09", "value": 2.0145, "status": null},
  {"period": "2025-05-14", "value": 1.9949, "status": null},
  {"period": "2025-05-15", "value": 2.005, "status": null},
  {"period": "2025-05-16", "value": 2.0164, "status": null},
  {"period": "2025-05-19", "value": 2.0219, "status": null},
  {"period": "2025-05-20", "value": 2.033, "status": null},
  {"period": "2025-05-21", "value": 2.048, "status": null},
  {"period": "2025-05-22", "value": 2.0533, "status": null},
  {"period": "2025-05-23", "value": 2.0464, "status": null},
  {"period": "2025-05-26", "value": 2.0657, "status": null},
  {"period": "2025-05-27", "value": 2.067, "status": null},
  {"period": "2025-05-28", "value": 2.0357, "status": null},
  {"period": "2025-05-29", "value": 2.0167, "status": null},
  {"period": "2025-05-30", "value": 2.0418, "status": null},
  {"period": "2025-06-02", "value": 2.0471, "status": null},
  {"period": "2025-06-03", "value": 2.0543, "status": null},
  {"period": "2025-06-04", "value": 2.0415, "status": null},
  {"period": "2025-06-05", "value": 2.0561, "status": null},
  {"period": "2025-06-06", "value": 2.0431, "status": null},
  {"period": "2025-06-09", "value": 2.0324, "status": null},
  {"period": "2025-06-11", "value": 2.0259, "status": null},
  {"period": "2025-06-12", "value": 2.0381, "status": null},
  {"period": "2025-06-13", "value": 2.0494, "status": null},
  {"period": "2025-06-16", "value": 2.0386, "status": null},
  {"period": "2025-06-17", "value": 2.0413, "status": null},
  {"period": "2025-06-18", "value": 2.0356, "status": null},
  {"period": "2025-06-19", "value": 2.0334, "status": null},
  {"period": "2025-06-20", "value": 2.0316, "status": null},
  {"period": "2025-06-23", "value": 2.014, "status": null},
  {"period": "2025-06-24", "value": 2.0307, "status": null},
  {"period": "2025-06-25", "value": 2.0372, "status": null},
  {"period": "2025-06-26", "value": 2.0345, "status": null},
  {"period": "2025-06-27", "value": 2.0399, "status": null},
  {"period": "2025-06-30", "value": 2.0416, "status": null},
  {"period": "2025-07-01", "value": 2.0507, "status": null},
  {"period": "2025-07-02", "value": 2.0521, "status": null},
  {"period": "2025-07-03", "value": 2.0494, "status": null},
  {"period": "2025-07-04", "value": 2.0395, "status": null},
  {"period": "2025-07-07", "value": 2.0388, "status": null},
  {"period": "2025-07-08", "value": 2.0271, "status": null},
  {"period": "2025-07-09", "value": 2.0112, "status": null},
  {"period": "2025-07-11", "value": 2.0113, "status": null},
  {"period": "2025-07-14", "value": 2.0081, "status": null},
  {"period": "2025-07-15", "value": 2.0038, "status": null},
  {"period": "2025-07-16", "value": 1.9877, "status": null},
  {"period": "2025-07-17", "value": 1.9942, "status": null},
  {"period": "2025-07-18", "value": 1.9944, "status": null},
  {"period": "2025-07-21", "value": 1.9963, "status": null},
  {"period": "2025-07-22", "value": 2.0105, "status": null},
  {"period": "2025-07-23", "value": 2.0219, "status": null},
  {"period": "2025-07-24", "value": 2.0311, "status": null},
  {"period": "2025-07-25", "value": 2.0124, "status": null},
  {"period": "2025-07-28", "value": 2.0069, "status": null},
  {"period": "2025-07-29", "value": 1.9997, "status": null},
  {"period": "2025-07-30", "value": 2.0062, "status": null},
  {"period": "2025-07-31", "value": 1.9952, "status": null},
  {"period": "2025-08-01", "value": 1.9684, "status": null},
  {"period": "2025-08-04", "value": 2.0046, "status": null},
  {"period": "2025-08-05", "value": 2.0093, "status": null},
  {"period": "2025-08-06", "value": 2.0036, "status": null},
  {"period": "2025-08-07", "value": 2.0042, "status": null},
  {"period": "2025-08-11", "value": 2.0036, "status": null},
  {"period": "2025-08-12", "value": 1.9938, "status": null},
  {"period": "2025-08-13", "value": 1.9971, "status": null},
  {"period": "2025-08-14", "value": 2.0179, "status": null},
  {"period": "2025-08-15", "value": 2.0098, "status": null},
  {"period": "2025-08-18", "value": 2.0084, "status": null},
  {"period": "2025-08-19", "value": 2.0045, "status": null},
  {"period": "2025-08-20", "value": 2.0091, "status": null},
  {"period": "2025-08-21", "value": 2.0152, "status": null},
  {"period": "2025-08-22", "value": 1.9979, "status": null},
  {"period": "2025-08-25", "value": 2.0135, "status": null},
  {"period": "2025-08-26", "value": 2.0149, "status": null},
  {"period": "2025-08-27", "value": 2.0124, "status": null},
  {"period": "2025-08-28", "value": 2.0193, "status": null},
  {"period": "2025-08-29", "value": 2.0233, "status": null},
  {"period": "2025-09-01", "value": 2.0202, "status": null},
  {"period": "2025-09-02", "value": 2.0111, "status": null},
  {"period": "2025-09-03", "value": 1.9971, "status": null},
  {"period": "2025-09-04", "value": 2.0044, "status": null},
  {"period": "2025-09-08", "value": 2.0047, "status": null},
  {"period": "2025-09-09", "value": 2.0153, "status": null},
  {"period": "2025-09-10", "value": 2.0151, "status": null},
  {"period": "2025-09-11", "value": 2.0137, "status": null},
  {"period": "2025-09-12", "value": 2.0124, "status": null},
  {"period": "2025-09-15", "value": 2.0127, "status": null},
  {"period": "2025-09-16", "value": 2.018, "status": null},
  {"period": "2025-09-17", "value": 2.0255, "status": null},
  {"period": "2025-09-18", "value": 2.0216, "status": null},
  {"period": "2025-09-19", "value": 2.0078, "status": null},
  {"period": "2025-09-22", "value": 2.0043, "status": null},
  {"period": "2025-09-23", "value": 2.0126, "status": null},
  {"period": "2025-09-24", "value": 2.0125, "status": null},
  {"period": "2025-09-25", "value": 2.0029, "status": null},
  {"period": "2025-09-26", "value": 1.9892, "status": null},
  {"period": "2025-09-29", "value": 1.9968, "status": null},
  {"period": "2025-09-30", "value": 2.0006, "status": null},
  {"period": "2025-10-01", "value": 2.0106, "status": null},
  {"period": "2025-10-02", "value": 2.0235, "status": null},
  {"period": "2025-10-03", "value": 2.0154, "status": null},
  {"period": "2025-10-07", "value": 1.9766, "status": null},
  {"period": "2025-10-08", "value": 1.95, "status": null},
  {"period": "2025-10-09", "value": 1.9508, "status": null},
  {"period": "2025-10-10", "value": 1.9476, "status": null},
  {"period": "2025-10-13", "value": 1.9591, "status": null},
  {"period": "2025-10-14", "value": 1.9523, "status": null},
  {"period": "2025-10-15", "value": 1.9705, "status": null},
  {"period": "2025-10-16", "value": 1.975, "status": null},
  {"period": "2025-10-17", "value": 1.9842, "status": null},
  {"period": "2025-10-21", "value": 1.973, "status": null},
  {"period": "2025-10-22", "value": 1.9649, "status": null},
  {"period": "2025-10-23", "value": 1.9579, "status": null},
  {"period": "2025-10-24", "value": 1.9555, "status": null},
  {"period": "2025-10-27", "value": 1.952, "status": null},
  {"period": "2025-10-28", "value": 1.9633, "status": null},
  {"period": "2025-10-29", "value": 1.9674, "status": null},
  {"period": "2025-10-30", "value": 1.9638, "status": null},
  {"period": "2025-10-31", "value": 1.9456, "status": null},
  {"period": "2025-11-03", "value": 1.9428, "status": null},
  {"period": "2025-11-04", "value": 1.9413, "status": null},
  {"period": "2025-11-06", "value": 1.9466, "status": null},
  {"period": "2025-11-07", "value": 1.9577, "status": null},
  {"period": "2025-11-10", "value": 1.9481, "status": null},
  {"period": "2025-11-11", "value": 1.938, "status": null},
  {"period": "2025-11-12", "value": 1.9383, "status": null},
  {"period": "2025-11-13", "value": 1.9365, "status": null},
  {"period": "2025-11-14", "value": 1.9454, "status": null},
  {"period": "2025-11-17", "value": 1.9521, "status": null},
  {"period": "2025-11-18", "value": 1.9457, "status": null},
  {"period": "2025-11-19", "value": 1.9518, "status": null},
  {"period": "2025-11-20", "value": 1.9269, "status": null},
  {"period": "2025-11-21", "value": 1.9258, "status": null},
  {"period": "2025-11-24", "value": 1.9341, "status": null},
  {"period": "2025-11-25", "value": 1.9335, "status": null},
  {"period": "2025-11-26", "value": 1.9453, "status": null},
  {"period": "2025-11-27", "value": 1.9419, "status": null},
  {"period": "2025-11-28", "value": 1.94, "status": null},
  {"period": "2025-12-01", "value": 1.95, "status": null},
  {"period": "2025-12-02", "value": 1.9514, "status": null},
  {"period": "2025-12-03", "value": 1.952, "status": null},
  {"period": "2025-12-05", "value": 1.9597, "status": null},
  {"period": "2025-12-08", "value": 1.9589, "status": null},
  {"period": "2025-12-09", "value": 1.9487, "status": null},
  {"period": "2025-12-10", "value": 1.9396, "status": null},
  {"period": "2025-12-11", "value": 1.9526, "status": null},
  {"period": "2025-12-12", "value": 1.9539, "status": null},
  {"period": "2025-12-15", "value": 1.9574, "status": null},
  {"period": "2025-12-16", "value": 1.9664, "status": null},
  {"period": "2025-12-17", "value": 1.9665, "status": null},
  {"period": "2025-12-18", "value": 1.9567, "status": null},
  {"period": "2025-12-19", "value": 1.9543, "status": null},
  {"period": "2025-12-22", "value": 1.9359, "status": null},
  {"period": "2025-12-23", "value": 1.9487, "status": null},
  {"period": "2025-12-24", "value": 1.9568, "status": null},
  {"period": "2025-12-26", "value": 1.9505, "status": null},
  {"period": "2025-12-29", "value": 1.9487, "status": null},
  {"period": "2025-12-30", "value": 1.9516, "status": null},
  {"period": "2025-12-31", "value": 1.9502, "status": null},
  {"period": "2026-01-01", "value": 1.9446, "status": null},
  {"period": "2026-01-02", "value": 1.944, "status": null},
  {"period": "2026-01-05", "value": 1.9405, "status": null},
  {"period": "2026-01-06", "value": 1.9508, "status": null},
  {"period": "2026-01-07", "value": 1.9479, "status": null},
  {"period": "2026-01-08", "value": 1.9464, "status": null},
  {"period": "2026-01-09", "value": 1.9364, "status": null},
  {"period": "2026-01-12", "value": 1.9281, "status": null},
  {"period": "2026-01-13", "value": 1.9194, "status": null},
  {"period": "2026-01-14", "value": 1.9111, "status": null},
  {"period": "2026-01-16", "value": 1.9237, "status": null},
  {"period": "2026-01-19", "value": 1.9313, "status": null},
  {"period": "2026-01-20", "value": 1.9295, "status": null},
  {"period": "2026-01-21", "value": 1.9289, "status": null},
  {"period": "2026-01-22", "value": 1.924, "status": null},
  {"period": "2026-01-23", "value": 1.9217, "status": null},
  {"period": "2026-01-26", "value": 1.9776, "status": null},
  {"period": "2026-01-27", "value": 1.975, "status": null},
  {"period": "2026-01-28", "value": 1.9947, "status": null},
  {"period": "2026-01-29", "value": 1.9913, "status": null},
  {"period": "2026-01-30", "value": 1.9799, "status": null},
  {"period": "2026-02-02", "value": 1.9635, "status": null},
  {"period": "2026-02-03", "value": 1.9596, "status": null},
  {"period": "2026-02-05", "value": 1.9418, "status": null},
  {"period": "2026-02-06", "value": 1.9425, "status": null},
  {"period": "2026-02-09", "value": 1.9418, "status": null},
  {"period": "2026-02-10", "value": 1.9598, "status": null},
  {"period": "2026-02-11", "value": 1.9808, "status": null},
  {"period": "2026-02-12", "value": 1.9957, "status": null},
  {"period": "2026-02-13", "value": 1.9882, "status": null},
  {"period": "2026-02-16", "value": 1.9887, "status": null},
  {"period": "2026-02-17", "value": 1.9873, "status": null},
  {"period": "2026-02-18", "value": 1.9836, "status": null},
  {"period": "2026-02-19", "value": 1.9647, "status": null},
  {"period": "2026-02-20", "value": 1.9623, "status": null},
  {"period": "2026-02-23", "value": 1.9735, "status": null},
  {"period": "2026-02-24", "value": 1.9655, "status": null},
  {"period": "2026-02-25", "value": 1.9553, "status": null},
  {"period": "2026-02-26", "value": 1.953, "status": null},
  {"period": "2026-02-27", "value": 1.9537, "status": null},
  {"period": "2026-03-03", "value": 1.9379, "status": null},
  {"period": "2026-03-04", "value": 1.9372, "status": null},
  {"period": "2026-03-05", "value": 1.9486, "status": null},
  {"period": "2026-03-06", "value": 1.9455, "status": null},
  {"period": "2026-03-09", "value": 1.9301, "status": null},
  {"period": "2026-03-10", "value": 1.9421, "status": null},
  {"period": "2026-03-11", "value": 1.9339, "status": null},
  {"period": "2026-03-12", "value": 1.9253, "status": null},
  {"period": "2026-03-13", "value": 1.9214, "status": null},
  {"period": "2026-03-16", "value": 1.9204, "status": null},
  {"period": "2026-03-17", "value": 1.9239, "status": null},
  {"period": "2026-03-18", "value": 1.9273, "status": null},
  {"period": "2026-03-19", "value": 1.9199, "status": null},
  {"period": "2026-03-20", "value": 1.938, "status": null},
  {"period": "2026-03-23", "value": 1.9279, "status": null},
  {"period": "2026-03-24", "value": 1.9478, "status": null},
  {"period": "2026-03-25", "value": 1.9436, "status": null},
  {"period": "2026-03-26", "value": 1.9384, "status": null},
  {"period": "2026-03-27", "value": 1.9398, "status": null},
  {"period": "2026-03-30", "value": 1.9399, "status": null},
  {"period": "2026-03-31", "value": 1.9445, "status": null},
  {"period": "2026-04-02", "value": 1.949, "status": null},
  {"period": "2026-04-06", "value": 1.9456, "status": null},
  {"period": "2026-04-07", "value": 1.9421, "status": null},
  {"period": "2026-04-08", "value": 1.9591, "status": null},
  {"period": "2026-04-09", "value": 1.9554, "status": null},
  {"period": "2026-04-10", "value": 1.9518, "status": null},
  {"period": "2026-04-15", "value": 1.9534, "status": null},
  {"period": "2026-04-16", "value": 1.9581, "status": null},
  {"period": "2026-04-17", "value": 1.951, "status": null},
  {"period": "2026-04-20", "value": 1.9614, "status": null},
  {"period": "2026-04-21", "value": 1.96, "status": null},
  {"period": "2026-04-22", "value": 1.9574, "status": null},
  {"period": "2026-04-23", "value": 1.9593, "status": null},
  {"period": "2026-04-24", "value": 1.9583, "status": null},
  {"period": "2026-04-27", "value": 1.9682, "status": null},
  {"period": "2026-04-28", "value": 1.9699, "status": null},
  {"period": "2026-04-29", "value": 1.9696, "status": null},
  {"period": "2026-04-30", "value": 1.9633, "status": null},
  {"period": "2026-05-04", "value": 2.0008, "status": null},
  {"period": "2026-05-05", "value": 2.0025, "status": null},
  {"period": "2026-05-06", "value": 1.9971, "status": null},
  {"period": "2026-05-07", "value": 2.0221, "status": null},
  {"period": "2026-05-08", "value": 2.0182, "status": null},
  {"period": "2026-05-11", "value": 2.0159, "status": null},
  {"period": "2026-05-12", "value": 2.0134, "status": null},
  {"period": "2026-05-13", "value": 2.0197, "status": null},
  {"period": "2026-05-14", "value": 2.035, "status": null},
  {"period": "2026-05-15", "value": 2.0343, "status": null},
  {"period": "2026-05-18", "value": 2.0476, "status": null},
  {"period": "2026-05-19", "value": 2.0596, "status": null},
  {"period": "2026-05-20", "value": 2.0847, "status": null},
  {"period": "2026-05-21", "value": 2.1495, "status": null},
  {"period": "2026-05-22", "value": 2.1447, "status": null},
  {"period": "2026-05-25", "value": 2.0477, "status": null},
  {"period": "2026-05-26", "value": 1.9963, "status": null},
  {"period": "2026-05-27", "value": 2.0108, "status": null},
  {"period": "2026-05-29", "value": 2.0293, "status": null},
  {"period": "2026-06-01", "value": 2.0349, "status": null},
  {"period": "2026-06-02", "value": 2.0382, "status": null},
  {"period": "2026-06-03", "value": 2.0419, "status": null},
  {"period": "2026-06-04", "value": 2.0575, "status": null},
  {"period": "2026-06-05", "value": 2.0679, "status": null},
  {"period": "2026-06-08", "value": 2.0575, "status": null},
  {"period": "2026-06-09", "value": 2.0656, "status": null},
  {"period": "2026-06-10", "value": 2.0156, "status": null},
  {"period": "2026-06-11", "value": 2.0333, "status": null},
  {"period": "2026-06-12", "value": 2.0573, "status": null},
  {"period": "2026-06-15", "value": 2.0261, "status": null},
  {"period": "2026-06-16", "value": 2.0419, "status": null},
  {"period": "2026-06-17", "value": 2.0512, "status": null},
  {"period": "2026-06-18", "value": 2.0437, "status": null},
  {"period": "2026-06-19", "value": 2.033, "status": null},
  {"period": "2026-06-22", "value": 2.0311, "status": null},
  {"period": "2026-06-23", "value": 2.0338, "status": null},
  {"period": "2026-06-24", "value": 2.0382, "status": null},
  {"period": "2026-06-25", "value": 2.0475, "status": null},
  {"period": "2026-06-26", "value": 2.0465, "status": null},
  {"period": "2026-06-30", "value": 2.0384, "status": null},
  {"period": "2026-07-01", "value": 2.0297, "status": null},
  {"period": "2026-07-02", "value": 2.0328, "status": null},
  {"period": "2026-07-03", "value": 2.0458, "status": null},
  {"period": "2026-07-06", "value": 2.0341, "status": null},
  {"period": "2026-07-07", "value": 2.0318, "status": null},
  {"period": "2026-07-08", "value": 2.0278, "status": null},
  {"period": "2026-07-09", "value": 2.0325, "status": null},
  {"period": "2026-07-10", "value": 2.0435, "status": null},
  {"period": "2026-07-13", "value": 2.0353, "status": null},
  {"period": "2026-07-14", "value": 2.0349, "status": null},
  {"period": "2026-07-15", "value": 2.0376, "status": null},
  {"period": "2026-07-16", "value": 2.0382, "status": null},
  {"period": "2026-07-17", "value": 2.0334, "status": null},
  {"period": "2026-07-20", "value": 2.0343, "status": null},
  {"period": "2026-07-21", "value": 2.0329, "status": null},
  {"period": "2026-07-22", "value": 2.026, "status": null},
  {"period": "2026-07-23", "value": 2.026, "status": null},
  {"period": "2026-07-24", "value": 2.0168, "status": null},
  {"period": "2026-07-27", "value": 2.0199, "status": null},
  {"period": "2026-07-28", "value": 2.0175, "status": null},
  {"period": "2026-07-30", "value": 2.0198, "status": null},
  {"period": "2026-07-31", "value": 2.0537, "status": null},
  {"period": "2026-08-03", "value": 2.1078, "status": null},
  {"period": "2026-08-04", "value": 2.0928, "status": null},
  {"period": "2026-08-05", "value": 2.0946, "status": null},
  {"period": "2026-08-06", "value": 2.0908, "status": null},
  {"period": "2026-08-07", "value": 2.0824, "status": null},
  {"period": "2026-08-10", "value": 2.0832, "status": null},
  {"period": "2026-08-11", "value": 2.067, "status": null},
  {"period": "2026-08-12", "value": 2.0618, "status": null},
  {"period": "2026-08-13", "value": 2.0598, "status": null},
  {"period": "2026-08-14", "value": 2.0573, "status": null},
  {"period": "2026-08-17", "value": 2.0571, "status": null},
  {"period": "2026-08-18", "value": 2.0457, "status": null},
  {"period": "2026-08-19", "value": 2.0472, "status": null},
  {"period": "2026-08-20", "value": 2.0506, "status": null},
  {"period": "2026-08-21", "value": 2.0381, "status": null},
  {"period": "2026-08-24", "value": 2.035, "status": null},
  {"period": "2026-08-25", "value": 2.0273, "status": null},
  {"period": "2026-08-28", "value": 2.0228, "status": null},
  {"period": "2026-08-31", "value": 2.0173, "status": null},
  {"period": "2026-09-01", "value": 2.0181, "status": null},
  {"period": "2026-09-02", "value": 2.0121, "status": null},
  {"period": "2026-09-03", "value": 2.0441, "status": null},
  {"period": "2026-09-04", "value": 2.0694, "status": null},
  {"period": "2026-09-07", "value": 2.0668, "status": null},
  {"period": "2026-09-08", "value": 2.107, "status": null},
  {"period": "2026-09-09", "value": 2.1057, "status": null},
  {"period": "2026-09-10", "value": 2.1053, "status": null},
  {"period": "2026-09-11", "value": 2.0913, "status": null},
  {"period": "2026-09-14", "value": 2.0985, "status": null},
  {"period": "2026-09-15", "value": 2.0932, "status": null},
  {"period": "2026-09-16", "value": 2.0952, "status": null},
  {"period": "2026-09-17", "value": 2.0934, "status": null},
  {"period": "2026-09-18", "value": 2.085, "status": null},
  {"period": "2026-09-21", "value": 2.0762, "status": null},
  {"period": "2026-09-22", "value": 2.0649, "status": null},
  {"period": "2026-09-23", "value": 2.0521, "status": null},
  {"period": "2026-09-24", "value": 2.0525, "status": null},
  {"period": "2026-09-25", "value": 2.0496, "status": null},
  {"period": "2026-09-28", "value": 2.0604, "status": null},
  {"period": "2026-09-29", "value": 2.0684, "status": null},
  {"period": "2026-09-30", "value": 2.0765, "status": null}
 ]
}