{
 "code": "LK.EXT.FX_DAILY_TT.JPY.SELL.D",
 "name": "TT selling rate, JPY",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.JPY.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 1.0206, "status": null},
  {"period": "2005-01-04", "value": 1.0167, "status": null},
  {"period": "2005-01-05", "value": 0.9774, "status": null},
  {"period": "2005-01-06", "value": 0.9678, "status": null},
  {"period": "2005-01-07", "value": 0.96117, "status": null},
  {"period": "2005-01-10", "value": 0.956, "status": null},
  {"period": "2005-01-11", "value": 0.9575, "status": null},
  {"period": "2005-01-12", "value": 0.9602, "status": null},
  {"period": "2005-01-13", "value": 0.9698, "status": null},
  {"period": "2005-01-17", "value": 0.9775, "status": null},
  {"period": "2005-01-18", "value": 0.9735, "status": null},
  {"period": "2005-01-19", "value": 0.9745, "status": null},
  {"period": "2005-01-20", "value": 0.9714, "status": null},
  {"period": "2005-01-25", "value": 0.9711, "status": null},
  {"period": "2005-01-26", "value": 0.9629, "status": null},
  {"period": "2005-01-27", "value": 0.9676, "status": null},
  {"period": "2005-01-28", "value": 0.9719, "status": null},
  {"period": "2005-01-31", "value": 0.9719, "status": null},
  {"period": "2005-02-01", "value": 0.9686, "status": null},
  {"period": "2005-02-02", "value": 0.9701, "status": null},
  {"period": "2005-02-03", "value": 0.9666, "status": null},
  {"period": "2005-02-07", "value": 0.9651, "status": null},
  {"period": "2005-02-08", "value": 0.9581, "status": null},
  {"period": "2005-02-09", "value": 0.9511, "status": null},
  {"period": "2005-02-10", "value": 0.952, "status": null},
  {"period": "2005-02-11", "value": 0.9501, "status": null},
  {"period": "2005-02-14", "value": 0.9576, "status": null},
  {"period": "2005-02-15", "value": 0.9539, "status": null},
  {"period": "2005-02-16", "value": 0.958, "status": null},
  {"period": "2005-02-17", "value": 0.9533, "status": null},
  {"period": "2005-02-18", "value": 0.9514, "status": null},
  {"period": "2005-02-21", "value": 0.9485, "status": null},
  {"period": "2005-02-22", "value": 0.9557, "status": null},
  {"period": "2005-02-24", "value": 0.9565, "status": null},
  {"period": "2005-02-25", "value": 0.953, "status": null},
  {"period": "2005-02-28", "value": 0.9576, "status": null},
  {"period": "2005-03-01", "value": 0.9604, "status": null},
  {"period": "2005-03-02", "value": 0.9608, "status": null},
  {"period": "2005-03-03", "value": 0.959, "status": null},
  {"period": "2005-03-04", "value": 0.9554, "status": null},
  {"period": "2005-03-07", "value": 0.9613, "status": null},
  {"period": "2005-03-09", "value": 0.9592, "status": null},
  {"period": "2005-03-10", "value": 0.9678, "status": null},
  {"period": "2005-03-11", "value": 0.9648, "status": null},
  {"period": "2005-03-14", "value": 0.9598, "status": null},
  {"period": "2005-03-15", "value": 0.9558, "status": null},
  {"period": "2005-03-16", "value": 0.9603, "status": null},
  {"period": "2005-03-17", "value": 0.9598, "status": null},
  {"period": "2005-03-18", "value": 0.9589, "status": null},
  {"period": "2005-03-21", "value": 0.9563, "status": null},
  {"period": "2005-03-22", "value": 0.9553, "status": null},
  {"period": "2005-03-23", "value": 0.9523, "status": null},
  {"period": "2005-03-24", "value": 0.9448, "status": null},
  {"period": "2005-03-28", "value": 0.9393, "status": null},
  {"period": "2005-03-29", "value": 0.9371, "status": null},
  {"period": "2005-03-30", "value": 0.9355, "status": null},
  {"period": "2005-03-31", "value": 0.9347, "status": null},
  {"period": "2005-04-01", "value": 0.936, "status": null},
  {"period": "2005-04-04", "value": 0.9345, "status": null},
  {"period": "2005-04-05", "value": 0.9294, "status": null},
  {"period": "2005-04-06", "value": 0.9316, "status": null},
  {"period": "2005-04-07", "value": 0.928, "status": null},
  {"period": "2005-04-08", "value": 0.9266, "status": null},
  {"period": "2005-04-11", "value": 0.928, "status": null},
  {"period": "2005-04-12", "value": 0.9332, "status": null},
  {"period": "2005-04-15", "value": 0.9288, "status": null},
  {"period": "2005-04-18", "value": 0.9317, "status": null},
  {"period": "2005-04-19", "value": 0.9378, "status": null},
  {"period": "2005-04-20", "value": 0.9422, "status": null},
  {"period": "2005-04-21", "value": 0.9431, "status": null},
  {"period": "2005-04-25", "value": 0.951, "status": null},
  {"period": "2005-04-26", "value": 0.9523, "status": null},
  {"period": "2005-04-27", "value": 0.9476, "status": null},
  {"period": "2005-04-28", "value": 0.9507, "status": null},
  {"period": "2005-04-29", "value": 0.9524, "status": null},
  {"period": "2005-05-03", "value": 0.9565, "status": null},
  {"period": "2005-05-04", "value": 0.9618, "status": null},
  {"period": "2005-05-05", "value": 0.9632, "status": null},
  {"period": "2005-05-06", "value": 0.9635, "status": null},
  {"period": "2005-05-09", "value": 0.9578, "status": null},
  {"period": "2005-05-10", "value": 0.9545, "status": null},
  {"period": "2005-05-11", "value": 0.9551, "status": null},
  {"period": "2005-05-12", "value": 0.9506, "status": null},
  {"period": "2005-05-13", "value": 0.9444, "status": null},
  {"period": "2005-05-16", "value": 0.9377, "status": null},
  {"period": "2005-05-17", "value": 0.9398, "status": null},
  {"period": "2005-05-18", "value": 0.9344, "status": null},
  {"period": "2005-05-19", "value": 0.9405, "status": null},
  {"period": "2005-05-20", "value": 0.9377, "status": null},
  {"period": "2005-05-25", "value": 0.94, "status": null},
  {"period": "2005-05-26", "value": 0.9352, "status": null},
  {"period": "2005-05-27", "value": 0.9346, "status": null},
  {"period": "2005-05-30", "value": 0.9353, "status": null},
  {"period": "2005-05-31", "value": 0.9331, "status": null},
  {"period": "2005-06-01", "value": 0.9321, "status": null},
  {"period": "2005-06-02", "value": 0.9301, "status": null},
  {"period": "2005-06-03", "value": 0.9353, "status": null},
  {"period": "2005-06-06", "value": 0.9373, "status": null},
  {"period": "2005-06-07", "value": 0.9441, "status": null},
  {"period": "2005-06-08", "value": 0.9457, "status": null},
  {"period": "2005-06-09", "value": 0.9417, "status": null},
  {"period": "2005-06-10", "value": 0.9378, "status": null},
  {"period": "2005-06-13", "value": 0.929, "status": null},
  {"period": "2005-06-14", "value": 0.9224, "status": null},
  {"period": "2005-06-15", "value": 0.9254, "status": null},
  {"period": "2005-06-16", "value": 0.9282, "status": null},
  {"period": "2005-06-17", "value": 0.9301, "status": null},
  {"period": "2005-06-20", "value": 0.9303, "status": null},
  {"period": "2005-06-22", "value": 0.93, "status": null},
  {"period": "2005-06-23", "value": 0.93, "status": null},
  {"period": "2005-06-24", "value": 0.9254, "status": null},
  {"period": "2005-06-27", "value": 0.9218, "status": null},
  {"period": "2005-06-28", "value": 0.9207, "status": null},
  {"period": "2005-06-29", "value": 0.9164, "status": null},
  {"period": "2005-06-30", "value": 0.9159, "status": null},
  {"period": "2005-07-01", "value": 0.912, "status": null},
  {"period": "2005-07-04", "value": 0.9057, "status": null},
  {"period": "2005-07-05", "value": 0.906, "status": null},
  {"period": "2005-07-06", "value": 0.9054, "status": null},
  {"period": "2005-07-07", "value": 0.9002, "status": null},
  {"period": "2005-07-08", "value": 0.9001, "status": null},
  {"period": "2005-07-11", "value": 0.9035, "status": null},
  {"period": "2005-07-12", "value": 0.9072, "status": null},
  {"period": "2005-07-13", "value": 0.9107, "status": null},
  {"period": "2005-07-14", "value": 0.9051, "status": null},
  {"period": "2005-07-15", "value": 0.9043, "status": null},
  {"period": "2005-07-18", "value": 0.9024, "status": null},
  {"period": "2005-07-19", "value": 0.9051, "status": null},
  {"period": "2005-07-20", "value": 0.8969, "status": null},
  {"period": "2005-07-22", "value": 0.9126, "status": null},
  {"period": "2005-07-25", "value": 0.9097, "status": null},
  {"period": "2005-07-26", "value": 0.9103, "status": null},
  {"period": "2005-07-27", "value": 0.9027, "status": null},
  {"period": "2005-07-28", "value": 0.9049, "status": null},
  {"period": "2005-07-29", "value": 0.9058, "status": null},
  {"period": "2005-08-01", "value": 0.9061, "status": null},
  {"period": "2005-08-02", "value": 0.9084, "status": null},
  {"period": "2005-08-03", "value": 0.9085, "status": null},
  {"period": "2005-08-04", "value": 0.9151, "status": null},
  {"period": "2005-08-05", "value": 0.9123, "status": null},
  {"period": "2005-08-08", "value": 0.9033, "status": null},
  {"period": "2005-08-09", "value": 0.9105, "status": null},
  {"period": "2005-08-10", "value": 0.9105, "status": null},
  {"period": "2005-08-11", "value": 0.9216, "status": null},
  {"period": "2005-08-12", "value": 0.9269, "status": null},
  {"period": "2005-08-15", "value": 0.9293, "status": null},
  {"period": "2005-08-16", "value": 0.932, "status": null},
  {"period": "2005-08-17", "value": 0.9315, "status": null},
  {"period": "2005-08-18", "value": 0.926, "status": null},
  {"period": "2005-08-22", "value": 0.9247, "status": null},
  {"period": "2005-08-23", "value": 0.9286, "status": null},
  {"period": "2005-08-24", "value": 0.9229, "status": null},
  {"period": "2005-08-25", "value": 0.9251, "status": null},
  {"period": "2005-08-26", "value": 0.9245, "status": null},
  {"period": "2005-08-29", "value": 0.9257, "status": null},
  {"period": "2005-08-30", "value": 0.9213, "status": null},
  {"period": "2005-08-31", "value": 0.9205, "status": null},
  {"period": "2005-09-01", "value": 0.9245, "status": null},
  {"period": "2005-09-02", "value": 0.9328, "status": null},
  {"period": "2005-09-05", "value": 0.9387, "status": null},
  {"period": "2005-09-06", "value": 0.9391, "status": null},
  {"period": "2005-09-07", "value": 0.9343, "status": null},
  {"period": "2005-09-08", "value": 0.9302, "status": null},
  {"period": "2005-09-09", "value": 0.927, "status": null},
  {"period": "2005-09-12", "value": 0.9363, "status": null},
  {"period": "2005-09-13", "value": 0.9287, "status": null},
  {"period": "2005-09-14", "value": 0.9272, "status": null},
  {"period": "2005-09-15", "value": 0.9267, "status": null},
  {"period": "2005-09-16", "value": 0.9257, "status": null},
  {"period": "2005-09-19", "value": 0.92, "status": null},
  {"period": "2005-09-20", "value": 0.9213, "status": null},
  {"period": "2005-09-21", "value": 0.9171, "status": null},
  {"period": "2005-09-22", "value": 0.9187, "status": null},
  {"period": "2005-09-23", "value": 0.9197, "status": null},
  {"period": "2005-09-26", "value": 0.9131, "status": null},
  {"period": "2005-09-27", "value": 0.9104, "status": null},
  {"period": "2005-09-28", "value": 0.9054, "status": null},
  {"period": "2005-09-29", "value": 0.907, "status": null},
  {"period": "2005-09-30", "value": 0.9053, "status": null},
  {"period": "2005-10-03", "value": 0.8974, "status": null},
  {"period": "2005-10-04", "value": 0.8979, "status": null},
  {"period": "2005-10-05", "value": 0.8991, "status": null},
  {"period": "2005-10-06", "value": 0.8995, "status": null},
  {"period": "2005-10-07", "value": 0.9037, "status": null},
  {"period": "2005-10-10", "value": 0.9004, "status": null},
  {"period": "2005-10-11", "value": 0.8982, "status": null},
  {"period": "2005-10-12", "value": 0.8954, "status": null},
  {"period": "2005-10-13", "value": 0.8943, "status": null},
  {"period": "2005-10-14", "value": 0.895, "status": null},
  {"period": "2005-10-18", "value": 0.8903, "status": null},
  {"period": "2005-10-19", "value": 0.8861, "status": null},
  {"period": "2005-10-20", "value": 0.8884, "status": null},
  {"period": "2005-10-21", "value": 0.8909, "status": null},
  {"period": "2005-10-24", "value": 0.8865, "status": null},
  {"period": "2005-10-25", "value": 0.89, "status": null},
  {"period": "2005-10-26", "value": 0.8937, "status": null},
  {"period": "2005-10-27", "value": 0.89, "status": null},
  {"period": "2005-10-28", "value": 0.8924, "status": null},
  {"period": "2005-10-31", "value": 0.8903, "status": null},
  {"period": "2005-11-02", "value": 0.8822, "status": null},
  {"period": "2005-11-03", "value": 0.881, "status": null},
  {"period": "2005-11-07", "value": 0.8755, "status": null},
  {"period": "2005-11-08", "value": 0.874, "status": null},
  {"period": "2005-11-09", "value": 0.8783, "status": null},
  {"period": "2005-11-10", "value": 0.8751, "status": null},
  {"period": "2005-11-11", "value": 0.8745, "status": null},
  {"period": "2005-11-14", "value": 0.8728, "status": null},
  {"period": "2005-11-16", "value": 0.8658, "status": null},
  {"period": "2005-11-17", "value": 0.8611, "status": null},
  {"period": "2005-11-18", "value": 0.8664, "status": null},
  {"period": "2005-11-21", "value": 0.8642, "status": null},
  {"period": "2005-11-22", "value": 0.8652, "status": null},
  {"period": "2005-11-23", "value": 0.8677, "status": null},
  {"period": "2005-11-24", "value": 0.8685, "status": null},
  {"period": "2005-11-25", "value": 0.8645, "status": null},
  {"period": "2005-11-28", "value": 0.8607, "status": null},
  {"period": "2005-11-29", "value": 0.8636, "status": null},
  {"period": "2005-11-30", "value": 0.8611, "status": null},
  {"period": "2005-12-01", "value": 0.8598, "status": null},
  {"period": "2005-12-02", "value": 0.8543, "status": null},
  {"period": "2005-12-05", "value": 0.8498, "status": null},
  {"period": "2005-12-06", "value": 0.8513, "status": null},
  {"period": "2005-12-07", "value": 0.8515, "status": null},
  {"period": "2005-12-08", "value": 0.8523, "status": null},
  {"period": "2005-12-09", "value": 0.854, "status": null},
  {"period": "2005-12-12", "value": 0.853, "status": null},
  {"period": "2005-12-13", "value": 0.8604, "status": null},
  {"period": "2005-12-14", "value": 0.8659, "status": null},
  {"period": "2005-12-16", "value": 0.8885, "status": null},
  {"period": "2005-12-19", "value": 0.8886, "status": null},
  {"period": "2005-12-20", "value": 0.885, "status": null},
  {"period": "2005-12-21", "value": 0.8821, "status": null},
  {"period": "2005-12-22", "value": 0.8774, "status": null},
  {"period": "2005-12-23", "value": 0.8847, "status": null},
  {"period": "2005-12-27", "value": 0.8813, "status": null},
  {"period": "2005-12-28", "value": 0.8785, "status": null},
  {"period": "2005-12-29", "value": 0.8744, "status": null},
  {"period": "2005-12-30", "value": 0.8764, "status": null},
  {"period": "2006-01-02", "value": 0.8775, "status": null},
  {"period": "2006-01-03", "value": 0.8787, "status": null},
  {"period": "2006-01-04", "value": 0.8911, "status": null},
  {"period": "2006-01-05", "value": 0.8889, "status": null},
  {"period": "2006-01-06", "value": 0.8892, "status": null},
  {"period": "2006-01-09", "value": 0.9051, "status": null},
  {"period": "2006-01-10", "value": 0.8999, "status": null},
  {"period": "2006-01-12", "value": 0.9039, "status": null},
  {"period": "2006-01-16", "value": 0.9051, "status": null},
  {"period": "2006-01-17", "value": 0.8976, "status": null},
  {"period": "2006-01-18", "value": 0.8927, "status": null},
  {"period": "2006-01-19", "value": 0.8956, "status": null},
  {"period": "2006-01-20", "value": 0.8921, "status": null},
  {"period": "2006-01-23", "value": 0.898, "status": null},
  {"period": "2006-01-24", "value": 0.9003, "status": null},
  {"period": "2006-01-25", "value": 0.898, "status": null},
  {"period": "2006-01-26", "value": 0.892, "status": null},
  {"period": "2006-01-27", "value": 0.8875, "status": null},
  {"period": "2006-01-30", "value": 0.8805, "status": null},
  {"period": "2006-01-31", "value": 0.8787, "status": null},
  {"period": "2006-02-01", "value": 0.8812, "status": null},
  {"period": "2006-02-02", "value": 0.8735, "status": null},
  {"period": "2006-02-03", "value": 0.8721, "status": null},
  {"period": "2006-02-06", "value": 0.8695, "status": null},
  {"period": "2006-02-07", "value": 0.8661, "status": null},
  {"period": "2006-02-08", "value": 0.8738, "status": null},
  {"period": "2006-02-09", "value": 0.8706, "status": null},
  {"period": "2006-02-10", "value": 0.8698, "status": null},
  {"period": "2006-02-13", "value": 0.8763, "status": null},
  {"period": "2006-02-14", "value": 0.8789, "status": null},
  {"period": "2006-02-15", "value": 0.8778, "status": null},
  {"period": "2006-02-16", "value": 0.8764, "status": null},
  {"period": "2006-02-17", "value": 0.8744, "status": null},
  {"period": "2006-02-20", "value": 0.8752, "status": null},
  {"period": "2006-02-21", "value": 0.8712, "status": null},
  {"period": "2006-02-22", "value": 0.8718, "status": null},
  {"period": "2006-02-23", "value": 0.8737, "status": null},
  {"period": "2006-02-24", "value": 0.887, "status": null},
  {"period": "2006-02-27", "value": 0.8912, "status": null},
  {"period": "2006-02-28", "value": 0.8908, "status": null},
  {"period": "2006-03-01", "value": 0.8951, "status": null},
  {"period": "2006-03-02", "value": 0.8917, "status": null},
  {"period": "2006-03-03", "value": 0.8894, "status": null},
  {"period": "2006-03-06", "value": 0.8884, "status": null},
  {"period": "2006-03-07", "value": 0.882, "status": null},
  {"period": "2006-03-08", "value": 0.8832, "status": null},
  {"period": "2006-03-09", "value": 0.8818, "status": null},
  {"period": "2006-03-10", "value": 0.8766, "status": null},
  {"period": "2006-03-13", "value": 0.8727, "status": null},
  {"period": "2006-03-15", "value": 0.8829, "status": null},
  {"period": "2006-03-16", "value": 0.8839, "status": null},
  {"period": "2006-03-17", "value": 0.8896, "status": null},
  {"period": "2006-03-20", "value": 0.8926, "status": null},
  {"period": "2006-03-21", "value": 0.891, "status": null},
  {"period": "2006-03-22", "value": 0.8838, "status": null},
  {"period": "2006-03-23", "value": 0.8869, "status": null},
  {"period": "2006-03-24", "value": 0.8788, "status": null},
  {"period": "2006-03-27", "value": 0.8862, "status": null},
  {"period": "2006-03-28", "value": 0.8888, "status": null},
  {"period": "2006-03-29", "value": 0.8808, "status": null},
  {"period": "2006-03-30", "value": 0.8815, "status": null},
  {"period": "2006-03-31", "value": 0.8842, "status": null},
  {"period": "2006-04-03", "value": 0.8785, "status": null},
  {"period": "2006-04-04", "value": 0.88, "status": null},
  {"period": "2006-04-05", "value": 0.8847, "status": null},
  {"period": "2006-04-06", "value": 0.8821, "status": null},
  {"period": "2006-04-07", "value": 0.8799, "status": null},
  {"period": "2006-04-10", "value": 0.8772, "status": null},
  {"period": "2006-04-12", "value": 0.8772, "status": null},
  {"period": "2006-04-17", "value": 0.8797, "status": null},
  {"period": "2006-04-18", "value": 0.8806, "status": null},
  {"period": "2006-04-19", "value": 0.8871, "status": null},
  {"period": "2006-04-20", "value": 0.883, "status": null},
  {"period": "2006-04-21", "value": 0.8821, "status": null},
  {"period": "2006-04-24", "value": 0.8963, "status": null},
  {"period": "2006-04-25", "value": 0.9061, "status": null},
  {"period": "2006-04-26", "value": 0.9022, "status": null},
  {"period": "2006-04-27", "value": 0.9043, "status": null},
  {"period": "2006-04-28", "value": 0.908, "status": null},
  {"period": "2006-05-02", "value": 0.9129, "status": null},
  {"period": "2006-05-03", "value": 0.917, "status": null},
  {"period": "2006-05-04", "value": 0.9141, "status": null},
  {"period": "2006-05-05", "value": 0.9141, "status": null},
  {"period": "2006-05-08", "value": 0.9305, "status": null},
  {"period": "2006-05-09", "value": 0.9315, "status": null},
  {"period": "2006-05-10", "value": 0.9348, "status": null},
  {"period": "2006-05-11", "value": 0.9354, "status": null},
  {"period": "2006-05-15", "value": 0.94794, "status": null},
  {"period": "2006-05-16", "value": 0.9422, "status": null},
  {"period": "2006-05-17", "value": 0.9497, "status": null},
  {"period": "2006-05-18", "value": 0.9392, "status": null},
  {"period": "2006-05-19", "value": 0.9387, "status": null},
  {"period": "2006-05-22", "value": 0.9296, "status": null},
  {"period": "2006-05-23", "value": 0.9325, "status": null},
  {"period": "2006-05-24", "value": 0.9282, "status": null},
  {"period": "2006-05-25", "value": 0.923, "status": null},
  {"period": "2006-05-26", "value": 0.9277, "status": null},
  {"period": "2006-05-29", "value": 0.9271, "status": null},
  {"period": "2006-05-30", "value": 0.926, "status": null},
  {"period": "2006-05-31", "value": 0.9279, "status": null},
  {"period": "2006-06-01", "value": 0.926, "status": null},
  {"period": "2006-06-02", "value": 0.9271, "status": null},
  {"period": "2006-06-05", "value": 0.9344, "status": null},
  {"period": "2006-06-06", "value": 0.9286, "status": null},
  {"period": "2006-06-07", "value": 0.9228, "status": null},
  {"period": "2006-06-08", "value": 0.9176, "status": null},
  {"period": "2006-06-09", "value": 0.9162, "status": null},
  {"period": "2006-06-12", "value": 0.9151, "status": null},
  {"period": "2006-06-13", "value": 0.9116, "status": null},
  {"period": "2006-06-14", "value": 0.9069, "status": null},
  {"period": "2006-06-15", "value": 0.9086, "status": null},
  {"period": "2006-06-16", "value": 0.9128, "status": null},
  {"period": "2006-06-19", "value": 0.9048, "status": null},
  {"period": "2006-06-20", "value": 0.9057, "status": null},
  {"period": "2006-06-21", "value": 0.9129, "status": null},
  {"period": "2006-06-22", "value": 0.9113, "status": null},
  {"period": "2006-06-23", "value": 0.9028, "status": null},
  {"period": "2006-06-26", "value": 0.9017, "status": null},
  {"period": "2006-06-27", "value": 0.9056, "status": null},
  {"period": "2006-06-28", "value": 0.9023, "status": null},
  {"period": "2006-06-29", "value": 0.9016, "status": null},
  {"period": "2006-06-30", "value": 0.9141, "status": null},
  {"period": "2006-07-03", "value": 0.9172, "status": null},
  {"period": "2006-07-04", "value": 0.9181, "status": null},
  {"period": "2006-07-05", "value": 0.915, "status": null},
  {"period": "2006-07-06", "value": 0.9093, "status": null},
  {"period": "2006-07-07", "value": 0.913, "status": null},
  {"period": "2006-07-11", "value": 0.9222, "status": null},
  {"period": "2006-07-12", "value": 0.919, "status": null},
  {"period": "2006-07-13", "value": 0.9113, "status": null},
  {"period": "2006-07-14", "value": 0.906, "status": null},
  {"period": "2006-07-17", "value": 0.9027, "status": null},
  {"period": "2006-07-18", "value": 0.8986, "status": null},
  {"period": "2006-07-19", "value": 0.8958, "status": null},
  {"period": "2006-07-20", "value": 0.8986, "status": null},
  {"period": "2006-07-21", "value": 0.8998, "status": null},
  {"period": "2006-07-24", "value": 0.9015, "status": null},
  {"period": "2006-07-25", "value": 0.9003, "status": null},
  {"period": "2006-07-26", "value": 0.8974, "status": null},
  {"period": "2006-07-27", "value": 0.9042, "status": null},
  {"period": "2006-07-28", "value": 0.907, "status": null},
  {"period": "2006-07-31", "value": 0.9168, "status": null},
  {"period": "2006-08-01", "value": 0.9163, "status": null},
  {"period": "2006-08-02", "value": 0.9189, "status": null},
  {"period": "2006-08-03", "value": 0.9157, "status": null},
  {"period": "2006-08-04", "value": 0.9139, "status": null},
  {"period": "2006-08-07", "value": 0.9185, "status": null},
  {"period": "2006-08-08", "value": 0.9124, "status": null},
  {"period": "2006-08-10", "value": 0.9128, "status": null},
  {"period": "2006-08-11", "value": 0.9104, "status": null},
  {"period": "2006-08-14", "value": 0.904, "status": null},
  {"period": "2006-08-15", "value": 0.9015, "status": null},
  {"period": "2006-08-16", "value": 0.9059, "status": null},
  {"period": "2006-08-17", "value": 0.9092, "status": null},
  {"period": "2006-08-18", "value": 0.906, "status": null},
  {"period": "2006-08-21", "value": 0.9088, "status": null},
  {"period": "2006-08-22", "value": 0.9054, "status": null},
  {"period": "2006-08-23", "value": 0.9015, "status": null},
  {"period": "2006-08-24", "value": 0.90, "status": null},
  {"period": "2006-08-25", "value": 0.8972, "status": null},
  {"period": "2006-08-28", "value": 0.8919, "status": null},
  {"period": "2006-08-29", "value": 0.0913, "status": null},
  {"period": "2006-08-30", "value": 0.8902, "status": null},
  {"period": "2006-08-31", "value": 0.8817, "status": null},
  {"period": "2006-09-01", "value": 0.8817, "status": null},
  {"period": "2006-09-04", "value": 0.8849, "status": null},
  {"period": "2006-09-05", "value": 0.8903, "status": null},
  {"period": "2006-09-06", "value": 0.8887, "status": null},
  {"period": "2006-09-08", "value": 0.8896, "status": null},
  {"period": "2006-09-11", "value": 0.8861, "status": null},
  {"period": "2006-09-12", "value": 0.8813, "status": null},
  {"period": "2006-09-13", "value": 0.8779, "status": null},
  {"period": "2006-09-14", "value": 0.8798, "status": null},
  {"period": "2006-09-15", "value": 0.8798, "status": null},
  {"period": "2006-09-18", "value": 0.878, "status": null},
  {"period": "2006-09-19", "value": 0.8774, "status": null},
  {"period": "2006-09-20", "value": 0.8816, "status": null},
  {"period": "2006-09-21", "value": 0.8847, "status": null},
  {"period": "2006-09-22", "value": 0.8908, "status": null},
  {"period": "2006-09-25", "value": 0.8909, "status": null},
  {"period": "2006-09-26", "value": 0.8898, "status": null},
  {"period": "2006-09-27", "value": 0.8867, "status": null},
  {"period": "2006-09-28", "value": 0.8905, "status": null},
  {"period": "2006-09-29", "value": 0.8909, "status": null},
  {"period": "2006-10-02", "value": 0.8876, "status": null},
  {"period": "2006-10-03", "value": 0.8919, "status": null},
  {"period": "2006-10-04", "value": 0.8911, "status": null},
  {"period": "2006-10-05", "value": 0.8911, "status": null},
  {"period": "2006-10-09", "value": 0.8887, "status": null},
  {"period": "2006-10-10", "value": 0.8897, "status": null},
  {"period": "2006-10-11", "value": 0.8868, "status": null},
  {"period": "2006-10-12", "value": 0.8884, "status": null},
  {"period": "2006-10-13", "value": 0.8954, "status": null},
  {"period": "2006-10-16", "value": 0.8955, "status": null},
  {"period": "2006-10-17", "value": 0.9126, "status": null},
  {"period": "2006-10-18", "value": 0.9144, "status": null},
  {"period": "2006-10-19", "value": 0.9084, "status": null},
  {"period": "2006-10-20", "value": 0.8986, "status": null},
  {"period": "2006-10-23", "value": 0.8963, "status": null},
  {"period": "2006-10-25", "value": 0.9081, "status": null},
  {"period": "2006-10-26", "value": 0.9094, "status": null},
  {"period": "2006-10-27", "value": 0.9123, "status": null},
  {"period": "2006-10-30", "value": 0.9275, "status": null},
  {"period": "2006-10-31", "value": 0.9268, "status": null},
  {"period": "2006-11-01", "value": 0.9342, "status": null},
  {"period": "2006-11-02", "value": 0.932, "status": null},
  {"period": "2006-11-03", "value": 0.9222, "status": null},
  {"period": "2006-11-06", "value": 0.9158, "status": null},
  {"period": "2006-11-07", "value": 0.9203, "status": null},
  {"period": "2006-11-08", "value": 0.9227, "status": null},
  {"period": "2006-11-09", "value": 0.9215, "status": null},
  {"period": "2006-11-10", "value": 0.9269, "status": null},
  {"period": "2006-11-13", "value": 0.9291, "status": null},
  {"period": "2006-11-14", "value": 0.93, "status": null},
  {"period": "2006-11-15", "value": 0.9299, "status": null},
  {"period": "2006-11-16", "value": 0.9292, "status": null},
  {"period": "2006-11-17", "value": 0.9254, "status": null},
  {"period": "2006-11-20", "value": 0.9362, "status": null},
  {"period": "2006-11-21", "value": 0.9289, "status": null},
  {"period": "2006-11-22", "value": 0.9228, "status": null},
  {"period": "2006-11-23", "value": 0.9297, "status": null},
  {"period": "2006-11-24", "value": 0.9344, "status": null},
  {"period": "2006-11-27", "value": 0.9416, "status": null},
  {"period": "2006-11-28", "value": 0.9431, "status": null},
  {"period": "2006-11-29", "value": 0.9452, "status": null},
  {"period": "2006-11-30", "value": 0.9413, "status": null},
  {"period": "2006-12-01", "value": 0.9464, "status": null},
  {"period": "2006-12-05", "value": 0.9479, "status": null},
  {"period": "2006-12-06", "value": 0.9471, "status": null},
  {"period": "2006-12-07", "value": 0.9453, "status": null},
  {"period": "2006-12-08", "value": 0.9445, "status": null},
  {"period": "2006-12-11", "value": 0.9361, "status": null},
  {"period": "2006-12-12", "value": 0.9397, "status": null},
  {"period": "2006-12-13", "value": 0.9349, "status": null},
  {"period": "2006-12-14", "value": 0.931, "status": null},
  {"period": "2006-12-15", "value": 0.9269, "status": null},
  {"period": "2006-12-18", "value": 0.9234, "status": null},
  {"period": "2006-12-19", "value": 0.9244, "status": null},
  {"period": "2006-12-20", "value": 0.922, "status": null},
  {"period": "2006-12-21", "value": 0.9189, "status": null},
  {"period": "2006-12-22", "value": 0.9199, "status": null},
  {"period": "2006-12-26", "value": 0.915, "status": null},
  {"period": "2006-12-27", "value": 0.9175, "status": null},
  {"period": "2006-12-28", "value": 0.9175, "status": null},
  {"period": "2006-12-29", "value": 0.9148, "status": null},
  {"period": "2007-01-01", "value": 0.9141, "status": null},
  {"period": "2007-01-02", "value": 0.9159, "status": null},
  {"period": "2007-01-04", "value": 0.9125, "status": null},
  {"period": "2007-01-05", "value": 0.9301, "status": null},
  {"period": "2007-01-08", "value": 0.9301, "status": null},
  {"period": "2007-01-09", "value": 0.9247, "status": null},
  {"period": "2007-01-10", "value": 0.9184, "status": null},
  {"period": "2007-01-11", "value": 0.9161, "status": null},
  {"period": "2007-01-12", "value": 0.9092, "status": null},
  {"period": "2007-01-16", "value": 0.9101, "status": null},
  {"period": "2007-01-17", "value": 0.9101, "status": null},
  {"period": "2007-01-18", "value": 0.9123, "status": null},
  {"period": "2007-01-19", "value": 0.9057, "status": null},
  {"period": "2007-01-22", "value": 0.9054, "status": null},
  {"period": "2007-01-23", "value": 0.9004, "status": null},
  {"period": "2007-01-24", "value": 0.9006, "status": null},
  {"period": "2007-01-25", "value": 0.9103, "status": null},
  {"period": "2007-01-26", "value": 0.9044, "status": null},
  {"period": "2007-01-29", "value": 0.903, "status": null},
  {"period": "2007-01-30", "value": 0.9037, "status": null},
  {"period": "2007-01-31", "value": 0.9023, "status": null},
  {"period": "2007-02-02", "value": 0.9104, "status": null},
  {"period": "2007-02-06", "value": 0.9149, "status": null},
  {"period": "2007-02-07", "value": 0.9137, "status": null},
  {"period": "2007-02-08", "value": 0.9082, "status": null},
  {"period": "2007-02-09", "value": 0.9046, "status": null},
  {"period": "2007-02-12", "value": 0.8997, "status": null},
  {"period": "2007-02-13", "value": 0.9051, "status": null},
  {"period": "2007-02-14", "value": 0.9058, "status": null},
  {"period": "2007-02-15", "value": 0.9146, "status": null},
  {"period": "2007-02-19", "value": 0.9195, "status": null},
  {"period": "2007-02-20", "value": 0.9174, "status": null},
  {"period": "2007-02-21", "value": 0.913, "status": null},
  {"period": "2007-02-22", "value": 0.9084, "status": null},
  {"period": "2007-02-23", "value": 0.9042, "status": null},
  {"period": "2007-02-26", "value": 0.9089, "status": null},
  {"period": "2007-02-27", "value": 0.9125, "status": null},
  {"period": "2007-02-28", "value": 0.9269, "status": null},
  {"period": "2007-03-01", "value": 0.9284, "status": null},
  {"period": "2007-03-02", "value": 0.935, "status": null},
  {"period": "2007-03-05", "value": 0.9487, "status": null},
  {"period": "2007-03-06", "value": 0.9453, "status": null},
  {"period": "2007-03-07", "value": 0.946, "status": null},
  {"period": "2007-03-08", "value": 0.9501, "status": null},
  {"period": "2007-03-09", "value": 0.9386, "status": null},
  {"period": "2007-03-12", "value": 0.9321, "status": null},
  {"period": "2007-03-13", "value": 0.9417, "status": null},
  {"period": "2007-03-14", "value": 0.9523, "status": null},
  {"period": "2007-03-15", "value": 0.9434, "status": null},
  {"period": "2007-03-16", "value": 0.9472, "status": null},
  {"period": "2007-03-19", "value": 0.9461, "status": null},
  {"period": "2007-03-20", "value": 0.9417, "status": null},
  {"period": "2007-03-21", "value": 0.9462, "status": null},
  {"period": "2007-03-22", "value": 0.945, "status": null},
  {"period": "2007-03-23", "value": 0.9401, "status": null},
  {"period": "2007-03-26", "value": 0.9398, "status": null},
  {"period": "2007-03-27", "value": 0.9292, "status": null},
  {"period": "2007-03-28", "value": 0.9381, "status": null},
  {"period": "2007-03-29", "value": 0.9454, "status": null},
  {"period": "2007-03-30", "value": 0.9403, "status": null},
  {"period": "2007-04-03", "value": 0.9345, "status": null},
  {"period": "2007-04-04", "value": 0.9229, "status": null},
  {"period": "2007-04-05", "value": 0.9243, "status": null},
  {"period": "2007-04-09", "value": 0.9194, "status": null},
  {"period": "2007-04-10", "value": 0.9226, "status": null},
  {"period": "2007-04-11", "value": 0.929, "status": null},
  {"period": "2007-04-12", "value": 0.9254, "status": null},
  {"period": "2007-04-16", "value": 0.9294, "status": null},
  {"period": "2007-04-17", "value": 0.9266, "status": null},
  {"period": "2007-04-19", "value": 0.9445, "status": null},
  {"period": "2007-04-20", "value": 0.9404, "status": null},
  {"period": "2007-04-23", "value": 0.9365, "status": null},
  {"period": "2007-04-24", "value": 0.9396, "status": null},
  {"period": "2007-04-25", "value": 0.9392, "status": null},
  {"period": "2007-04-26", "value": 0.9384, "status": null},
  {"period": "2007-04-27", "value": 0.9306, "status": null},
  {"period": "2007-04-30", "value": 0.9331, "status": null},
  {"period": "2007-05-03", "value": 0.9305, "status": null},
  {"period": "2007-05-04", "value": 0.9311, "status": null},
  {"period": "2007-05-07", "value": 0.9348, "status": null},
  {"period": "2007-05-08", "value": 0.9358, "status": null},
  {"period": "2007-05-09", "value": 0.9355, "status": null},
  {"period": "2007-05-10", "value": 0.9345, "status": null},
  {"period": "2007-05-11", "value": 0.9348, "status": null},
  {"period": "2007-05-14", "value": 0.9337, "status": null},
  {"period": "2007-05-15", "value": 0.9329, "status": null},
  {"period": "2007-05-16", "value": 0.9332, "status": null},
  {"period": "2007-05-17", "value": 0.9296, "status": null},
  {"period": "2007-05-18", "value": 0.9261, "status": null},
  {"period": "2007-05-21", "value": 0.9259, "status": null},
  {"period": "2007-05-22", "value": 0.9233, "status": null},
  {"period": "2007-05-23", "value": 0.9205, "status": null},
  {"period": "2007-05-24", "value": 0.9217, "status": null},
  {"period": "2007-05-28", "value": 0.9211, "status": null},
  {"period": "2007-05-29", "value": 0.9215, "status": null},
  {"period": "2007-05-30", "value": 0.9215, "status": null},
  {"period": "2007-06-01", "value": 0.9191, "status": null},
  {"period": "2007-06-04", "value": 0.9191, "status": null},
  {"period": "2007-06-05", "value": 0.9202, "status": null},
  {"period": "2007-06-06", "value": 0.9226, "status": null},
  {"period": "2007-06-07", "value": 0.9251, "status": null},
  {"period": "2007-06-08", "value": 0.924, "status": null},
  {"period": "2007-06-11", "value": 0.922, "status": null},
  {"period": "2007-06-12", "value": 0.9216, "status": null},
  {"period": "2007-06-13", "value": 0.9206, "status": null},
  {"period": "2007-06-14", "value": 0.9152, "status": null},
  {"period": "2007-06-15", "value": 0.9123, "status": null},
  {"period": "2007-06-19", "value": 0.9074, "status": null},
  {"period": "2007-06-20", "value": 0.9094, "status": null},
  {"period": "2007-06-21", "value": 0.9068, "status": null},
  {"period": "2007-06-22", "value": 0.9039, "status": null},
  {"period": "2007-06-25", "value": 0.9058, "status": null},
  {"period": "2007-06-26", "value": 0.9096, "status": null},
  {"period": "2007-06-27", "value": 0.9129, "status": null},
  {"period": "2007-06-28", "value": 0.9167, "status": null},
  {"period": "2007-06-29", "value": 0.9135, "status": null},
  {"period": "2007-07-02", "value": 0.9147, "status": null},
  {"period": "2007-07-03", "value": 0.9203, "status": null},
  {"period": "2007-07-04", "value": 0.9204, "status": null},
  {"period": "2007-07-05", "value": 0.9169, "status": null},
  {"period": "2007-07-06", "value": 0.9165, "status": null},
  {"period": "2007-07-09", "value": 0.9126, "status": null},
  {"period": "2007-07-10", "value": 0.9149, "status": null},
  {"period": "2007-07-11", "value": 0.9273, "status": null},
  {"period": "2007-07-12", "value": 0.9236, "status": null},
  {"period": "2007-07-13", "value": 0.9223, "status": null},
  {"period": "2007-07-16", "value": 0.9258, "status": null},
  {"period": "2007-07-17", "value": 0.9267, "status": null},
  {"period": "2007-07-18", "value": 0.9269, "status": null},
  {"period": "2007-07-19", "value": 0.9255, "status": null},
  {"period": "2007-07-20", "value": 0.9247, "status": null},
  {"period": "2007-07-23", "value": 0.9342, "status": null},
  {"period": "2007-07-24", "value": 0.9376, "status": null},
  {"period": "2007-07-25", "value": 0.9423, "status": null},
  {"period": "2007-07-26", "value": 0.9375, "status": null},
  {"period": "2007-07-27", "value": 0.9485, "status": null},
  {"period": "2007-07-30", "value": 0.9546, "status": null},
  {"period": "2007-07-31", "value": 0.9504, "status": null},
  {"period": "2007-08-01", "value": 0.9533, "status": null},
  {"period": "2007-08-02", "value": 0.9518, "status": null},
  {"period": "2007-08-03", "value": 0.9482, "status": null},
  {"period": "2007-08-06", "value": 0.9612, "status": null},
  {"period": "2007-08-07", "value": 0.9526, "status": null},
  {"period": "2007-08-08", "value": 0.952, "status": null},
  {"period": "2007-08-09", "value": 0.9446, "status": null},
  {"period": "2007-08-10", "value": 0.9574, "status": null},
  {"period": "2007-08-13", "value": 0.9567, "status": null},
  {"period": "2007-08-14", "value": 0.9599, "status": null},
  {"period": "2007-08-15", "value": 0.9635, "status": null},
  {"period": "2007-08-16", "value": 0.9726, "status": null},
  {"period": "2007-08-17", "value": 0.9994, "status": null},
  {"period": "2007-08-20", "value": 0.9904, "status": null},
  {"period": "2007-08-21", "value": 0.9839, "status": null},
  {"period": "2007-08-22", "value": 0.9895, "status": null},
  {"period": "2007-08-23", "value": 0.977, "status": null},
  {"period": "2007-08-24", "value": 0.9759, "status": null},
  {"period": "2007-08-27", "value": 0.9784, "status": null},
  {"period": "2007-08-29", "value": 0.99995, "status": null},
  {"period": "2007-08-30", "value": 0.9857, "status": null},
  {"period": "2007-08-31", "value": 0.9836, "status": null},
  {"period": "2007-09-03", "value": 0.9853, "status": null},
  {"period": "2007-09-04", "value": 0.9851, "status": null},
  {"period": "2007-09-05", "value": 0.9833, "status": null},
  {"period": "2007-09-06", "value": 0.9908, "status": null},
  {"period": "2007-09-07", "value": 0.9926, "status": null},
  {"period": "2007-09-10", "value": 1.0123, "status": null},
  {"period": "2007-09-11", "value": 1.0074, "status": null},
  {"period": "2007-09-12", "value": 1.0031, "status": null},
  {"period": "2007-09-13", "value": 1.006, "status": null},
  {"period": "2007-09-14", "value": 0.9958, "status": null},
  {"period": "2007-09-17", "value": 0.9926, "status": null},
  {"period": "2007-09-18", "value": 0.997, "status": null},
  {"period": "2007-09-19", "value": 0.9889, "status": null},
  {"period": "2007-09-20", "value": 0.9894, "status": null},
  {"period": "2007-09-21", "value": 0.9957, "status": null},
  {"period": "2007-09-24", "value": 0.9962, "status": null},
  {"period": "2007-09-25", "value": 0.9992, "status": null},
  {"period": "2007-09-27", "value": 0.9927, "status": null},
  {"period": "2007-09-28", "value": 0.9961, "status": null},
  {"period": "2007-10-01", "value": 0.9972, "status": null},
  {"period": "2007-10-02", "value": 0.9928, "status": null},
  {"period": "2007-10-03", "value": 0.9907, "status": null},
  {"period": "2007-10-04", "value": 0.9822, "status": null},
  {"period": "2007-10-05", "value": 0.9836, "status": null},
  {"period": "2007-10-08", "value": 0.9786, "status": null},
  {"period": "2007-10-09", "value": 0.9785, "status": null},
  {"period": "2007-10-10", "value": 0.978, "status": null},
  {"period": "2007-10-11", "value": 0.9779, "status": null},
  {"period": "2007-10-12", "value": 0.9772, "status": null},
  {"period": "2007-10-15", "value": 0.9744, "status": null},
  {"period": "2007-10-16", "value": 0.9761, "status": null},
  {"period": "2007-10-17", "value": 0.9837, "status": null},
  {"period": "2007-10-18", "value": 0.9813, "status": null},
  {"period": "2007-10-19", "value": 0.9914, "status": null},
  {"period": "2007-10-22", "value": 1.0017, "status": null},
  {"period": "2007-10-23", "value": 0.9944, "status": null},
  {"period": "2007-10-24", "value": 0.9906, "status": null},
  {"period": "2007-10-26", "value": 0.9921, "status": null},
  {"period": "2007-10-29", "value": 0.9875, "status": null},
  {"period": "2007-10-30", "value": 0.984, "status": null},
  {"period": "2007-10-31", "value": 0.9812, "status": null},
  {"period": "2007-11-01", "value": 0.972, "status": null},
  {"period": "2007-11-02", "value": 0.9761, "status": null},
  {"period": "2007-11-05", "value": 0.9745, "status": null},
  {"period": "2007-11-06", "value": 0.9727, "status": null},
  {"period": "2007-11-07", "value": 0.9747, "status": null},
  {"period": "2007-11-09", "value": 0.992, "status": null},
  {"period": "2007-11-12", "value": 1.01, "status": null},
  {"period": "2007-11-13", "value": 1.0118, "status": null},
  {"period": "2007-11-14", "value": 1.0059, "status": null},
  {"period": "2007-11-15", "value": 1.002, "status": null},
  {"period": "2007-11-16", "value": 1.0232, "status": null},
  {"period": "2007-11-19", "value": 1.0072, "status": null},
  {"period": "2007-11-20", "value": 1.0171, "status": null},
  {"period": "2007-11-21", "value": 1.0175, "status": null},
  {"period": "2007-11-22", "value": 1.0263, "status": null},
  {"period": "2007-11-23", "value": 1.0332, "status": null},
  {"period": "2007-11-26", "value": 1.0273, "status": null},
  {"period": "2007-11-27", "value": 1.0375, "status": null},
  {"period": "2007-11-28", "value": 1.0282, "status": null},
  {"period": "2007-11-29", "value": 1.0122, "status": null},
  {"period": "2007-11-30", "value": 1.0137, "status": null},
  {"period": "2007-12-03", "value": 1.0089, "status": null},
  {"period": "2007-12-04", "value": 1.011, "status": null},
  {"period": "2007-12-06", "value": 0.9882, "status": null},
  {"period": "2007-12-07", "value": 0.9834, "status": null},
  {"period": "2007-12-10", "value": 0.9798, "status": null},
  {"period": "2007-12-11", "value": 0.9856, "status": null},
  {"period": "2007-12-12", "value": 0.9935, "status": null},
  {"period": "2007-12-13", "value": 0.984, "status": null},
  {"period": "2007-12-14", "value": 0.9778, "status": null},
  {"period": "2007-12-17", "value": 0.972, "status": null},
  {"period": "2007-12-18", "value": 0.9726, "status": null},
  {"period": "2007-12-19", "value": 0.9704, "status": null},
  {"period": "2007-12-20", "value": 0.9705, "status": null},
  {"period": "2007-12-24", "value": 0.9622, "status": null},
  {"period": "2007-12-26", "value": 0.9596, "status": null},
  {"period": "2007-12-27", "value": 0.9586, "status": null},
  {"period": "2007-12-28", "value": 0.9682, "status": null},
  {"period": "2007-12-31", "value": 0.9813, "status": null},
  {"period": "2008-01-01", "value": 0.9835, "status": null},
  {"period": "2008-01-02", "value": 0.9813, "status": null},
  {"period": "2008-01-03", "value": 1.0017, "status": null},
  {"period": "2008-01-04", "value": 1.0069, "status": null},
  {"period": "2008-01-07", "value": 1.0071, "status": null},
  {"period": "2008-01-08", "value": 1.0036, "status": null},
  {"period": "2008-01-09", "value": 1.0041, "status": null},
  {"period": "2008-01-10", "value": 0.9991, "status": null},
  {"period": "2008-01-11", "value": 0.9999, "status": null},
  {"period": "2008-01-14", "value": 1.0041, "status": null},
  {"period": "2008-01-16", "value": 1.0233, "status": null},
  {"period": "2008-01-17", "value": 1.0189, "status": null},
  {"period": "2008-01-18", "value": 1.0224, "status": null},
  {"period": "2008-01-21", "value": 1.022, "status": null},
  {"period": "2008-01-23", "value": 1.0211, "status": null},
  {"period": "2008-01-24", "value": 1.0245, "status": null},
  {"period": "2008-01-25", "value": 1.0174, "status": null},
  {"period": "2008-01-28", "value": 1.0222, "status": null},
  {"period": "2008-01-29", "value": 1.0248, "status": null},
  {"period": "2008-01-30", "value": 1.0225, "status": null},
  {"period": "2008-01-31", "value": 1.025, "status": null},
  {"period": "2008-02-01", "value": 1.0222, "status": null},
  {"period": "2008-02-05", "value": 1.0191, "status": null},
  {"period": "2008-02-06", "value": 1.0218, "status": null},
  {"period": "2008-02-07", "value": 1.0242, "status": null},
  {"period": "2008-02-08", "value": 1.0145, "status": null},
  {"period": "2008-02-11", "value": 1.0152, "status": null},
  {"period": "2008-02-12", "value": 1.0182, "status": null},
  {"period": "2008-02-13", "value": 1.0178, "status": null},
  {"period": "2008-02-14", "value": 1.0078, "status": null},
  {"period": "2008-02-15", "value": 1.0093, "status": null},
  {"period": "2008-02-18", "value": 1.0091, "status": null},
  {"period": "2008-02-19", "value": 1.006, "status": null},
  {"period": "2008-02-21", "value": 1.0068, "status": null},
  {"period": "2008-02-22", "value": 1.0141, "status": null},
  {"period": "2008-02-25", "value": 1.0148, "status": null},
  {"period": "2008-02-26", "value": 1.0088, "status": null},
  {"period": "2008-02-27", "value": 1.0167, "status": null},
  {"period": "2008-02-28", "value": 1.0241, "status": null},
  {"period": "2008-02-29", "value": 1.0388, "status": null},
  {"period": "2008-03-03", "value": 1.0543, "status": null},
  {"period": "2008-03-04", "value": 1.0533, "status": null},
  {"period": "2008-03-05", "value": 1.054, "status": null},
  {"period": "2008-03-07", "value": 1.0578, "status": null},
  {"period": "2008-03-10", "value": 1.0626, "status": null},
  {"period": "2008-03-11", "value": 1.067, "status": null},
  {"period": "2008-03-12", "value": 1.0536, "status": null},
  {"period": "2008-03-13", "value": 1.0758, "status": null},
  {"period": "2008-03-14", "value": 1.0817, "status": null},
  {"period": "2008-03-17", "value": 1.1282, "status": null},
  {"period": "2008-03-18", "value": 1.1182, "status": null},
  {"period": "2008-03-19", "value": 1.0903, "status": null},
  {"period": "2008-03-24", "value": 1.0876, "status": null},
  {"period": "2008-03-25", "value": 1.0836, "status": null},
  {"period": "2008-03-26", "value": 1.091, "status": null},
  {"period": "2008-03-27", "value": 1.1004, "status": null},
  {"period": "2008-03-28", "value": 1.0938, "status": null},
  {"period": "2008-03-31", "value": 1.0905, "status": null},
  {"period": "2008-04-01", "value": 1.0898, "status": null},
  {"period": "2008-04-02", "value": 1.0708, "status": null},
  {"period": "2008-04-03", "value": 1.0628, "status": null},
  {"period": "2008-04-04", "value": 1.0619, "status": null},
  {"period": "2008-04-07", "value": 1.0604, "status": null},
  {"period": "2008-04-08", "value": 1.0628, "status": null},
  {"period": "2008-04-09", "value": 1.0594, "status": null},
  {"period": "2008-04-10", "value": 1.0724, "status": null},
  {"period": "2008-04-11", "value": 1.0658, "status": null},
  {"period": "2008-04-15", "value": 1.0745, "status": null},
  {"period": "2008-04-16", "value": 1.0709, "status": null},
  {"period": "2008-04-17", "value": 1.0679, "status": null},
  {"period": "2008-04-21", "value": 1.0473, "status": null},
  {"period": "2008-04-22", "value": 1.0558, "status": null},
  {"period": "2008-04-23", "value": 1.057, "status": null},
  {"period": "2008-04-24", "value": 1.0501, "status": null},
  {"period": "2008-04-25", "value": 1.0446, "status": null},
  {"period": "2008-04-28", "value": 1.0392, "status": null},
  {"period": "2008-04-29", "value": 1.0449, "status": null},
  {"period": "2008-04-30", "value": 1.0454, "status": null},
  {"period": "2008-05-02", "value": 1.0412, "status": null},
  {"period": "2008-05-05", "value": 1.0346, "status": null},
  {"period": "2008-05-06", "value": 1.0399, "status": null},
  {"period": "2008-05-07", "value": 1.0375, "status": null},
  {"period": "2008-05-08", "value": 1.0429, "status": null},
  {"period": "2008-05-09", "value": 1.0509, "status": null},
  {"period": "2008-05-12", "value": 1.0529, "status": null},
  {"period": "2008-05-13", "value": 1.0476, "status": null},
  {"period": "2008-05-14", "value": 1.0404, "status": null},
  {"period": "2008-05-15", "value": 1.0352, "status": null},
  {"period": "2008-05-16", "value": 1.0374, "status": null},
  {"period": "2008-05-21", "value": 1.0539, "status": null},
  {"period": "2008-05-22", "value": 1.0558, "status": null},
  {"period": "2008-05-23", "value": 1.0432, "status": null},
  {"period": "2008-05-26", "value": 1.052, "status": null},
  {"period": "2008-05-27", "value": 1.0539, "status": null},
  {"period": "2008-05-28", "value": 1.0472, "status": null},
  {"period": "2008-05-29", "value": 1.0383, "status": null},
  {"period": "2008-05-30", "value": 1.0312, "status": null},
  {"period": "2008-06-02", "value": 1.035, "status": null},
  {"period": "2008-06-03", "value": 1.0408, "status": null},
  {"period": "2008-06-04", "value": 1.0355, "status": null},
  {"period": "2008-06-05", "value": 1.0335, "status": null},
  {"period": "2008-06-06", "value": 1.0259, "status": null},
  {"period": "2008-06-09", "value": 1.0359, "status": null},
  {"period": "2008-06-10", "value": 1.0206, "status": null},
  {"period": "2008-06-11", "value": 1.0133, "status": null},
  {"period": "2008-06-12", "value": 1.0153, "status": null},
  {"period": "2008-06-13", "value": 1.0103, "status": null},
  {"period": "2008-06-16", "value": 1.0046, "status": null},
  {"period": "2008-06-17", "value": 1.0081, "status": null},
  {"period": "2008-06-19", "value": 1.0103, "status": null},
  {"period": "2008-06-20", "value": 1.0127, "status": null},
  {"period": "2008-06-23", "value": 1.0121, "status": null},
  {"period": "2008-06-24", "value": 1.0054, "status": null},
  {"period": "2008-06-25", "value": 1.01, "status": null},
  {"period": "2008-06-26", "value": 1.0067, "status": null},
  {"period": "2008-06-27", "value": 1.0167, "status": null},
  {"period": "2008-06-30", "value": 1.0233, "status": null},
  {"period": "2008-07-01", "value": 1.0256, "status": null},
  {"period": "2008-07-02", "value": 1.0273, "status": null},
  {"period": "2008-07-03", "value": 1.0256, "status": null},
  {"period": "2008-07-04", "value": 1.0194, "status": null},
  {"period": "2008-07-07", "value": 1.0156, "status": null},
  {"period": "2008-07-08", "value": 1.0156, "status": null},
  {"period": "2008-07-09", "value": 1.013, "status": null},
  {"period": "2008-07-10", "value": 1.0175, "status": null},
  {"period": "2008-07-11", "value": 1.015, "status": null},
  {"period": "2008-07-14", "value": 1.0209, "status": null},
  {"period": "2008-07-15", "value": 1.0261, "status": null},
  {"period": "2008-07-16", "value": 1.0384, "status": null},
  {"period": "2008-07-18", "value": 1.0205, "status": null},
  {"period": "2008-07-21", "value": 1.0166, "status": null},
  {"period": "2008-07-22", "value": 1.0199, "status": null},
  {"period": "2008-07-23", "value": 1.0125, "status": null},
  {"period": "2008-07-24", "value": 1.0082, "status": null},
  {"period": "2008-07-25", "value": 1.0149, "status": null},
  {"period": "2008-07-28", "value": 1.0076, "status": null},
  {"period": "2008-07-29", "value": 1.0121, "status": null},
  {"period": "2008-07-30", "value": 1.0065, "status": null},
  {"period": "2008-07-31", "value": 1.008, "status": null},
  {"period": "2008-08-01", "value": 1.0076, "status": null},
  {"period": "2008-08-04", "value": 1.0108, "status": null},
  {"period": "2008-08-05", "value": 1.0049, "status": null},
  {"period": "2008-08-06", "value": 1.0056, "status": null},
  {"period": "2008-08-07", "value": 0.995, "status": null},
  {"period": "2008-08-08", "value": 0.9926, "status": null},
  {"period": "2008-08-11", "value": 0.9891, "status": null},
  {"period": "2008-08-12", "value": 0.9868, "status": null},
  {"period": "2008-08-13", "value": 1.0014, "status": null},
  {"period": "2008-08-14", "value": 0.9938, "status": null},
  {"period": "2008-08-15", "value": 0.9865, "status": null},
  {"period": "2008-08-18", "value": 0.9885, "status": null},
  {"period": "2008-08-19", "value": 0.9902, "status": null},
  {"period": "2008-08-20", "value": 0.9904, "status": null},
  {"period": "2008-08-21", "value": 0.9924, "status": null},
  {"period": "2008-08-22", "value": 1.0001, "status": null},
  {"period": "2008-08-25", "value": 0.9871, "status": null},
  {"period": "2008-08-26", "value": 0.9947, "status": null},
  {"period": "2008-08-27", "value": 0.9967, "status": null},
  {"period": "2008-08-28", "value": 0.9943, "status": null},
  {"period": "2008-08-29", "value": 0.9986, "status": null},
  {"period": "2008-09-01", "value": 1.0055, "status": null},
  {"period": "2008-09-02", "value": 1.0075, "status": null},
  {"period": "2008-09-03", "value": 1.0012, "status": null},
  {"period": "2008-09-04", "value": 1.0066, "status": null},
  {"period": "2008-09-05", "value": 1.02, "status": null},
  {"period": "2008-09-08", "value": 1.00, "status": null},
  {"period": "2008-09-09", "value": 1.01, "status": null},
  {"period": "2008-09-10", "value": 1.02, "status": null},
  {"period": "2008-09-11", "value": 1.01, "status": null},
  {"period": "2008-09-12", "value": 1.0165, "status": null},
  {"period": "2008-09-15", "value": 1.0321, "status": null},
  {"period": "2008-09-16", "value": 1.0445, "status": null},
  {"period": "2008-09-17", "value": 1.0253, "status": null},
  {"period": "2008-09-18", "value": 1.0452, "status": null},
  {"period": "2008-09-19", "value": 1.0209, "status": null},
  {"period": "2008-09-22", "value": 1.0233, "status": null},
  {"period": "2008-09-23", "value": 1.0364, "status": null},
  {"period": "2008-09-24", "value": 1.0325, "status": null},
  {"period": "2008-09-25", "value": 1.0292, "status": null},
  {"period": "2008-09-26", "value": 1.0294, "status": null},
  {"period": "2008-09-29", "value": 1.0234, "status": null},
  {"period": "2008-09-30", "value": 1.0476, "status": null},
  {"period": "2008-10-02", "value": 1.0332, "status": null},
  {"period": "2008-10-03", "value": 1.0399, "status": null},
  {"period": "2008-10-06", "value": 1.0475, "status": null},
  {"period": "2008-10-07", "value": 1.0686, "status": null},
  {"period": "2008-10-08", "value": 1.0774, "status": null},
  {"period": "2008-10-09", "value": 1.0858, "status": null},
  {"period": "2008-10-10", "value": 1.1046, "status": null},
  {"period": "2008-10-13", "value": 1.0967, "status": null},
  {"period": "2008-10-15", "value": 1.0797, "status": null},
  {"period": "2008-10-16", "value": 1.0907, "status": null},
  {"period": "2008-10-17", "value": 1.0767, "status": null},
  {"period": "2008-10-20", "value": 1.0762, "status": null},
  {"period": "2008-10-21", "value": 1.0739, "status": null},
  {"period": "2008-10-22", "value": 1.0942, "status": null},
  {"period": "2008-10-23", "value": 1.1223, "status": null},
  {"period": "2008-10-24", "value": 1.1375, "status": null},
  {"period": "2008-10-28", "value": 1.1763, "status": null},
  {"period": "2008-10-29", "value": 1.1239, "status": null},
  {"period": "2008-10-30", "value": 1.111, "status": null},
  {"period": "2008-10-31", "value": 1.1363, "status": null},
  {"period": "2008-11-03", "value": 1.1231, "status": null},
  {"period": "2008-11-04", "value": 1.1272, "status": null},
  {"period": "2008-11-05", "value": 1.1171, "status": null},
  {"period": "2008-11-06", "value": 1.1361, "status": null},
  {"period": "2008-11-07", "value": 1.1466, "status": null},
  {"period": "2008-11-10", "value": 1.1261, "status": null},
  {"period": "2008-11-11", "value": 1.1384, "status": null},
  {"period": "2008-11-13", "value": 1.1647, "status": null},
  {"period": "2008-11-14", "value": 1.1478, "status": null},
  {"period": "2008-11-17", "value": 1.15, "status": null},
  {"period": "2008-11-18", "value": 1.1527, "status": null},
  {"period": "2008-11-19", "value": 1.1538, "status": null},
  {"period": "2008-11-20", "value": 1.1637, "status": null},
  {"period": "2008-11-21", "value": 1.1812, "status": null},
  {"period": "2008-11-24", "value": 1.1703, "status": null},
  {"period": "2008-11-25", "value": 1.1538, "status": null},
  {"period": "2008-11-26", "value": 1.172, "status": null},
  {"period": "2008-11-27", "value": 1.1705, "status": null},
  {"period": "2008-11-28", "value": 1.1698, "status": null},
  {"period": "2008-12-01", "value": 1.1706, "status": null},
  {"period": "2008-12-02", "value": 1.1904, "status": null},
  {"period": "2008-12-03", "value": 1.195, "status": null},
  {"period": "2008-12-04", "value": 1.1952, "status": null},
  {"period": "2008-12-05", "value": 1.2065, "status": null},
  {"period": "2008-12-08", "value": 1.2053, "status": null},
  {"period": "2008-12-10", "value": 1.2149, "status": null},
  {"period": "2008-12-11", "value": 1.2172, "status": null},
  {"period": "2008-12-15", "value": 1.2427, "status": null},
  {"period": "2008-12-16", "value": 1.2498, "status": null},
  {"period": "2008-12-17", "value": 1.2746, "status": null},
  {"period": "2008-12-18", "value": 1.2919, "status": null},
  {"period": "2008-12-19", "value": 1.272, "status": null},
  {"period": "2008-12-22", "value": 1.2601, "status": null},
  {"period": "2008-12-23", "value": 1.2575, "status": null},
  {"period": "2008-12-24", "value": 1.2647, "status": null},
  {"period": "2008-12-26", "value": 1.2634, "status": null},
  {"period": "2008-12-29", "value": 1.2637, "status": null},
  {"period": "2008-12-30", "value": 1.2678, "status": null},
  {"period": "2008-12-31", "value": 1.2697, "status": null},
  {"period": "2009-01-01", "value": 1.2655, "status": null},
  {"period": "2009-01-02", "value": 1.2645, "status": null},
  {"period": "2009-01-05", "value": 1.2529, "status": null},
  {"period": "2009-01-06", "value": 1.2369, "status": null},
  {"period": "2009-01-07", "value": 1.2289, "status": null},
  {"period": "2009-01-08", "value": 1.2444, "status": null},
  {"period": "2009-01-09", "value": 1.2656, "status": null},
  {"period": "2009-01-12", "value": 1.2809, "status": null},
  {"period": "2009-01-13", "value": 1.2916, "status": null},
  {"period": "2009-01-15", "value": 1.2977, "status": null},
  {"period": "2009-01-16", "value": 1.2803, "status": null},
  {"period": "2009-01-19", "value": 1.2688, "status": null},
  {"period": "2009-01-20", "value": 1.2783, "status": null},
  {"period": "2009-01-21", "value": 1.2832, "status": null},
  {"period": "2009-01-22", "value": 1.2961, "status": null},
  {"period": "2009-01-23", "value": 1.2993, "status": null},
  {"period": "2009-01-26", "value": 1.2962, "status": null},
  {"period": "2009-01-27", "value": 1.2912, "status": null},
  {"period": "2009-01-28", "value": 1.2966, "status": null},
  {"period": "2009-01-29", "value": 1.2811, "status": null},
  {"period": "2009-01-30", "value": 1.2907, "status": null},
  {"period": "2009-02-02", "value": 1.2875, "status": null},
  {"period": "2009-02-03", "value": 1.2862, "status": null},
  {"period": "2009-02-05", "value": 1.2934, "status": null},
  {"period": "2009-02-06", "value": 1.27, "status": null},
  {"period": "2009-02-10", "value": 1.2633, "status": null},
  {"period": "2009-02-11", "value": 1.2783, "status": null},
  {"period": "2009-02-12", "value": 1.2829, "status": null},
  {"period": "2009-02-13", "value": 1.2692, "status": null},
  {"period": "2009-02-16", "value": 1.2608, "status": null},
  {"period": "2009-02-17", "value": 1.2529, "status": null},
  {"period": "2009-02-18", "value": 1.2545, "status": null},
  {"period": "2009-02-19", "value": 1.2405, "status": null},
  {"period": "2009-02-20", "value": 1.2302, "status": null},
  {"period": "2009-02-24", "value": 1.2231, "status": null},
  {"period": "2009-02-25", "value": 1.1994, "status": null},
  {"period": "2009-02-26", "value": 1.1879, "status": null},
  {"period": "2009-02-27", "value": 1.1976, "status": null},
  {"period": "2009-03-02", "value": 1.189, "status": null},
  {"period": "2009-03-03", "value": 1.1908, "status": null},
  {"period": "2009-03-04", "value": 1.1759, "status": null},
  {"period": "2009-03-05", "value": 1.1664, "status": null},
  {"period": "2009-03-06", "value": 1.1806, "status": null},
  {"period": "2009-03-09", "value": 1.1787, "status": null},
  {"period": "2009-03-11", "value": 1.1768, "status": null},
  {"period": "2009-03-12", "value": 1.2005, "status": null},
  {"period": "2009-03-13", "value": 1.186, "status": null},
  {"period": "2009-03-16", "value": 1.1771, "status": null},
  {"period": "2009-03-17", "value": 1.1777, "status": null},
  {"period": "2009-03-18", "value": 1.1758, "status": null},
  {"period": "2009-03-19", "value": 1.2055, "status": null},
  {"period": "2009-03-20", "value": 1.2224, "status": null},
  {"period": "2009-03-23", "value": 1.1998, "status": null},
  {"period": "2009-03-24", "value": 1.1823, "status": null},
  {"period": "2009-03-25", "value": 1.1823, "status": null},
  {"period": "2009-03-26", "value": 1.1828, "status": null},
  {"period": "2009-03-27", "value": 1.178, "status": null},
  {"period": "2009-03-30", "value": 1.1914, "status": null},
  {"period": "2009-03-31", "value": 1.1914, "status": null},
  {"period": "2009-04-01", "value": 1.1877, "status": null},
  {"period": "2009-04-02", "value": 1.1895, "status": null},
  {"period": "2009-04-03", "value": 1.178, "status": null},
  {"period": "2009-04-06", "value": 1.1645, "status": null},
  {"period": "2009-04-07", "value": 1.1655, "status": null},
  {"period": "2009-04-08", "value": 1.1706, "status": null},
  {"period": "2009-04-15", "value": 1.1907, "status": null},
  {"period": "2009-04-16", "value": 1.1835, "status": null},
  {"period": "2009-04-17", "value": 1.1765, "status": null},
  {"period": "2009-04-20", "value": 1.1902, "status": null},
  {"period": "2009-04-21", "value": 1.2121, "status": null},
  {"period": "2009-04-22", "value": 1.229, "status": null},
  {"period": "2009-04-23", "value": 1.2444, "status": null},
  {"period": "2009-04-24", "value": 1.2534, "status": null},
  {"period": "2009-04-27", "value": 1.2612, "status": null},
  {"period": "2009-04-28", "value": 1.2645, "status": null},
  {"period": "2009-04-29", "value": 1.256, "status": null},
  {"period": "2009-04-30", "value": 1.2475, "status": null},
  {"period": "2009-05-04", "value": 1.2234, "status": null},
  {"period": "2009-05-05", "value": 1.2323, "status": null},
  {"period": "2009-05-06", "value": 1.2373, "status": null},
  {"period": "2009-05-07", "value": 1.2056, "status": null},
  {"period": "2009-05-11", "value": 1.2075, "status": null},
  {"period": "2009-05-12", "value": 1.2221, "status": null},
  {"period": "2009-05-13", "value": 1.2421, "status": null},
  {"period": "2009-05-14", "value": 1.2539, "status": null},
  {"period": "2009-05-15", "value": 1.2478, "status": null},
  {"period": "2009-05-18", "value": 1.2435, "status": null},
  {"period": "2009-05-19", "value": 1.2163, "status": null},
  {"period": "2009-05-21", "value": 1.2384, "status": null},
  {"period": "2009-05-22", "value": 1.2392, "status": null},
  {"period": "2009-05-25", "value": 1.2345, "status": null},
  {"period": "2009-05-26", "value": 1.2316, "status": null},
  {"period": "2009-05-27", "value": 1.2238, "status": null},
  {"period": "2009-05-28", "value": 1.215, "status": null},
  {"period": "2009-05-29", "value": 1.2081, "status": null},
  {"period": "2009-06-01", "value": 1.2277, "status": null},
  {"period": "2009-06-02", "value": 1.2071, "status": null},
  {"period": "2009-06-03", "value": 1.2185, "status": null},
  {"period": "2009-06-04", "value": 1.2127, "status": null},
  {"period": "2009-06-05", "value": 1.2039, "status": null},
  {"period": "2009-06-08", "value": 1.1841, "status": null},
  {"period": "2009-06-09", "value": 1.1849, "status": null},
  {"period": "2009-06-10", "value": 1.1947, "status": null},
  {"period": "2009-06-11", "value": 1.1892, "status": null},
  {"period": "2009-06-12", "value": 1.1925, "status": null},
  {"period": "2009-06-15", "value": 1.1858, "status": null},
  {"period": "2009-06-16", "value": 1.2035, "status": null},
  {"period": "2009-06-17", "value": 1.2081, "status": null},
  {"period": "2009-06-18", "value": 1.2162, "status": null},
  {"period": "2009-06-19", "value": 1.2058, "status": null},
  {"period": "2009-06-22", "value": 1.2135, "status": null},
  {"period": "2009-06-23", "value": 1.2234, "status": null},
  {"period": "2009-06-24", "value": 1.2211, "status": null},
  {"period": "2009-06-25", "value": 1.2121, "status": null},
  {"period": "2009-06-26", "value": 1.214, "status": null},
  {"period": "2009-06-29", "value": 1.2203, "status": null},
  {"period": "2009-06-30", "value": 1.2145, "status": null},
  {"period": "2009-07-01", "value": 1.2039, "status": null},
  {"period": "2009-07-02", "value": 1.2055, "status": null},
  {"period": "2009-07-03", "value": 1.2143, "status": null},
  {"period": "2009-07-07", "value": 1.2219, "status": null},
  {"period": "2009-07-08", "value": 1.2312, "status": null},
  {"period": "2009-07-09", "value": 1.2488, "status": null},
  {"period": "2009-07-10", "value": 1.2545, "status": null},
  {"period": "2009-07-13", "value": 1.2587, "status": null},
  {"period": "2009-07-14", "value": 1.2505, "status": null},
  {"period": "2009-07-15", "value": 1.2455, "status": null},
  {"period": "2009-07-16", "value": 1.2355, "status": null},
  {"period": "2009-07-17", "value": 1.2439, "status": null},
  {"period": "2009-07-20", "value": 1.2296, "status": null},
  {"period": "2009-07-21", "value": 1.2392, "status": null},
  {"period": "2009-07-22", "value": 1.2423, "status": null},
  {"period": "2009-07-23", "value": 1.2342, "status": null},
  {"period": "2009-07-24", "value": 1.2303, "status": null},
  {"period": "2009-07-27", "value": 1.2267, "status": null},
  {"period": "2009-07-28", "value": 1.226, "status": null},
  {"period": "2009-07-29", "value": 1.2302, "status": null},
  {"period": "2009-07-30", "value": 1.2239, "status": null},
  {"period": "2009-07-31", "value": 1.2226, "status": null},
  {"period": "2009-08-03", "value": 1.2294, "status": null},
  {"period": "2009-08-04", "value": 1.2189, "status": null},
  {"period": "2009-08-06", "value": 1.2261, "status": null},
  {"period": "2009-08-07", "value": 1.2206, "status": null},
  {"period": "2009-08-10", "value": 1.1969, "status": null},
  {"period": "2009-08-11", "value": 1.2016, "status": null},
  {"period": "2009-08-12", "value": 1.2184, "status": null},
  {"period": "2009-08-13", "value": 1.2112, "status": null},
  {"period": "2009-08-14", "value": 1.2231, "status": null},
  {"period": "2009-08-17", "value": 1.2285, "status": null},
  {"period": "2009-08-18", "value": 1.2219, "status": null},
  {"period": "2009-08-19", "value": 1.2269, "status": null},
  {"period": "2009-08-20", "value": 1.2319, "status": null},
  {"period": "2009-08-21", "value": 1.2393, "status": null},
  {"period": "2009-08-24", "value": 1.2266, "status": null},
  {"period": "2009-08-25", "value": 1.2348, "status": null},
  {"period": "2009-08-26", "value": 1.2371, "status": null},
  {"period": "2009-08-27", "value": 1.2373, "status": null},
  {"period": "2009-08-28", "value": 1.2428, "status": null},
  {"period": "2009-08-31", "value": 1.254, "status": null},
  {"period": "2009-09-01", "value": 1.251, "status": null},
  {"period": "2009-09-02", "value": 1.2515, "status": null},
  {"period": "2009-09-03", "value": 1.2625, "status": null},
  {"period": "2009-09-07", "value": 1.2484, "status": null},
  {"period": "2009-09-08", "value": 1.2544, "status": null},
  {"period": "2009-09-09", "value": 1.2575, "status": null},
  {"period": "2009-09-10", "value": 1.2619, "status": null},
  {"period": "2009-09-11", "value": 1.2726, "status": null},
  {"period": "2009-09-14", "value": 1.2878, "status": null},
  {"period": "2009-09-15", "value": 1.2758, "status": null},
  {"period": "2009-09-16", "value": 1.2776, "status": null},
  {"period": "2009-09-17", "value": 1.2753, "status": null},
  {"period": "2009-09-18", "value": 1.2747, "status": null},
  {"period": "2009-09-22", "value": 1.2673, "status": null},
  {"period": "2009-09-23", "value": 1.2803, "status": null},
  {"period": "2009-09-24", "value": 1.2738, "status": null},
  {"period": "2009-09-25", "value": 1.2828, "status": null},
  {"period": "2009-09-28", "value": 1.3059, "status": null},
  {"period": "2009-09-29", "value": 1.2929, "status": null},
  {"period": "2009-09-30", "value": 1.2965, "status": null},
  {"period": "2009-10-01", "value": 1.2942, "status": null},
  {"period": "2009-10-02", "value": 1.3025, "status": null},
  {"period": "2009-10-05", "value": 1.2962, "status": null},
  {"period": "2009-10-06", "value": 1.3077, "status": null},
  {"period": "2009-10-07", "value": 1.3083, "status": null},
  {"period": "2009-10-08", "value": 1.3166, "status": null},
  {"period": "2009-10-09", "value": 1.31, "status": null},
  {"period": "2009-10-12", "value": 1.2895, "status": null},
  {"period": "2009-10-13", "value": 1.2941, "status": null},
  {"period": "2009-10-14", "value": 1.3038, "status": null},
  {"period": "2009-10-15", "value": 1.3001, "status": null},
  {"period": "2009-10-16", "value": 1.2847, "status": null},
  {"period": "2009-10-19", "value": 1.2788, "status": null},
  {"period": "2009-10-20", "value": 1.2872, "status": null},
  {"period": "2009-10-21", "value": 1.2817, "status": null},
  {"period": "2009-10-22", "value": 1.2766, "status": null},
  {"period": "2009-10-23", "value": 1.2711, "status": null},
  {"period": "2009-10-26", "value": 1.2687, "status": null},
  {"period": "2009-10-27", "value": 1.2628, "status": null},
  {"period": "2009-10-28", "value": 1.2733, "status": null},
  {"period": "2009-10-29", "value": 1.2845, "status": null},
  {"period": "2009-10-30", "value": 1.2741, "status": null},
  {"period": "2009-11-03", "value": 1.2875, "status": null},
  {"period": "2009-11-04", "value": 1.2892, "status": null},
  {"period": "2009-11-05", "value": 1.2852, "status": null},
  {"period": "2009-11-06", "value": 1.2858, "status": null},
  {"period": "2009-11-09", "value": 1.2853, "status": null},
  {"period": "2009-11-10", "value": 1.2884, "status": null},
  {"period": "2009-11-11", "value": 1.2943, "status": null},
  {"period": "2009-11-12", "value": 1.2903, "status": null},
  {"period": "2009-11-13", "value": 1.2867, "status": null},
  {"period": "2009-11-16", "value": 1.2937, "status": null},
  {"period": "2009-11-17", "value": 1.2998, "status": null},
  {"period": "2009-11-18", "value": 1.2956, "status": null},
  {"period": "2009-11-19", "value": 1.2966, "status": null},
  {"period": "2009-11-20", "value": 1.3012, "status": null},
  {"period": "2009-11-23", "value": 1.3021, "status": null},
  {"period": "2009-11-24", "value": 1.302, "status": null},
  {"period": "2009-11-25", "value": 1.3113, "status": null},
  {"period": "2009-11-26", "value": 1.3272, "status": null},
  {"period": "2009-11-27", "value": 1.3512, "status": null},
  {"period": "2009-11-30", "value": 1.3389, "status": null},
  {"period": "2009-12-02", "value": 1.3332, "status": null},
  {"period": "2009-12-03", "value": 1.3191, "status": null},
  {"period": "2009-12-04", "value": 1.3138, "status": null},
  {"period": "2009-12-07", "value": 1.2873, "status": null},
  {"period": "2009-12-08", "value": 1.3008, "status": null},
  {"period": "2009-12-09", "value": 1.3102, "status": null},
  {"period": "2009-12-10", "value": 1.3117, "status": null},
  {"period": "2009-12-11", "value": 1.3088, "status": null},
  {"period": "2009-12-14", "value": 1.3101, "status": null},
  {"period": "2009-12-15", "value": 1.3056, "status": null},
  {"period": "2009-12-16", "value": 1.2952, "status": null},
  {"period": "2009-12-17", "value": 1.2839, "status": null},
  {"period": "2009-12-18", "value": 1.2919, "status": null},
  {"period": "2009-12-21", "value": 1.2804, "status": null},
  {"period": "2009-12-22", "value": 1.2702, "status": null},
  {"period": "2009-12-23", "value": 1.2627, "status": null},
  {"period": "2009-12-24", "value": 1.2676, "status": null},
  {"period": "2009-12-28", "value": 1.266, "status": null},
  {"period": "2009-12-29", "value": 1.2631, "status": null},
  {"period": "2009-12-30", "value": 1.2564, "status": null},
  {"period": "2010-01-01", "value": 1.2479, "status": null},
  {"period": "2010-01-04", "value": 1.2475, "status": null},
  {"period": "2010-01-05", "value": 1.2558, "status": null},
  {"period": "2010-01-06", "value": 1.2608, "status": null},
  {"period": "2010-01-07", "value": 1.2554, "status": null},
  {"period": "2010-01-08", "value": 1.2434, "status": null},
  {"period": "2010-01-11", "value": 1.2561, "status": null},
  {"period": "2010-01-12", "value": 1.2549, "status": null},
  {"period": "2010-01-13", "value": 1.2709, "status": null},
  {"period": "2010-01-15", "value": 1.2731, "status": null},
  {"period": "2010-01-18", "value": 1.2733, "status": null},
  {"period": "2010-01-19", "value": 1.2776, "status": null},
  {"period": "2010-01-20", "value": 1.2774, "status": null},
  {"period": "2010-01-21", "value": 1.2682, "status": null},
  {"period": "2010-01-22", "value": 1.2886, "status": null},
  {"period": "2010-01-25", "value": 1.2843, "status": null},
  {"period": "2010-01-26", "value": 1.2837, "status": null},
  {"period": "2010-01-28", "value": 1.2833, "status": null},
  {"period": "2010-02-01", "value": 1.2886, "status": null},
  {"period": "2010-02-02", "value": 1.2783, "status": null},
  {"period": "2010-02-03", "value": 1.2857, "status": null},
  {"period": "2010-02-05", "value": 1.2958, "status": null},
  {"period": "2010-02-08", "value": 1.3011, "status": null},
  {"period": "2010-02-09", "value": 1.301, "status": null},
  {"period": "2010-02-10", "value": 1.2956, "status": null},
  {"period": "2010-02-11", "value": 1.2912, "status": null},
  {"period": "2010-02-12", "value": 1.2947, "status": null},
  {"period": "2010-02-15", "value": 1.2878, "status": null},
  {"period": "2010-02-16", "value": 1.2886, "status": null},
  {"period": "2010-02-17", "value": 1.2827, "status": null},
  {"period": "2010-02-18", "value": 1.2742, "status": null},
  {"period": "2010-02-19", "value": 1.2634, "status": null},
  {"period": "2010-02-22", "value": 1.265, "status": null},
  {"period": "2010-02-23", "value": 1.2719, "status": null},
  {"period": "2010-02-24", "value": 1.2855, "status": null},
  {"period": "2010-02-25", "value": 1.2925, "status": null},
  {"period": "2010-02-26", "value": 1.3007, "status": null},
  {"period": "2010-03-01", "value": 1.3008, "status": null},
  {"period": "2010-03-02", "value": 1.2994, "status": null},
  {"period": "2010-03-03", "value": 1.3072, "status": null},
  {"period": "2010-03-04", "value": 1.3092, "status": null},
  {"period": "2010-03-05", "value": 1.2986, "status": null},
  {"period": "2010-03-08", "value": 1.2801, "status": null},
  {"period": "2010-03-09", "value": 1.2872, "status": null},
  {"period": "2010-03-10", "value": 1.2853, "status": null},
  {"period": "2010-03-11", "value": 1.2783, "status": null},
  {"period": "2010-03-12", "value": 1.2767, "status": null},
  {"period": "2010-03-15", "value": 1.2715, "status": null},
  {"period": "2010-03-16", "value": 1.281, "status": null},
  {"period": "2010-03-17", "value": 1.2804, "status": null},
  {"period": "2010-03-18", "value": 1.28, "status": null},
  {"period": "2010-03-19", "value": 1.2795, "status": null},
  {"period": "2010-03-22", "value": 1.2805, "status": null},
  {"period": "2010-03-23", "value": 1.28, "status": null},
  {"period": "2010-03-24", "value": 1.2764, "status": null},
  {"period": "2010-03-25", "value": 1.2607, "status": null},
  {"period": "2010-03-26", "value": 1.2518, "status": null},
  {"period": "2010-03-30", "value": 1.2521, "status": null},
  {"period": "2010-03-31", "value": 1.2386, "status": null},
  {"period": "2010-04-01", "value": 1.2378, "status": null},
  {"period": "2010-04-05", "value": 1.2235, "status": null},
  {"period": "2010-04-06", "value": 1.2251, "status": null},
  {"period": "2010-04-07", "value": 1.225, "status": null},
  {"period": "2010-04-08", "value": 1.2365, "status": null},
  {"period": "2010-04-12", "value": 1.2363, "status": null},
  {"period": "2010-04-15", "value": 1.2345, "status": null},
  {"period": "2010-04-16", "value": 1.2452, "status": null},
  {"period": "2010-04-19", "value": 1.2555, "status": null},
  {"period": "2010-04-20", "value": 1.2473, "status": null},
  {"period": "2010-04-21", "value": 1.2392, "status": null},
  {"period": "2010-04-22", "value": 1.243, "status": null},
  {"period": "2010-04-23", "value": 1.2368, "status": null},
  {"period": "2010-04-26", "value": 1.2245, "status": null},
  {"period": "2010-04-27", "value": 1.2319, "status": null},
  {"period": "2010-04-29", "value": 1.2303, "status": null},
  {"period": "2010-04-30", "value": 1.2275, "status": null},
  {"period": "2010-05-03", "value": 1.2293, "status": null},
  {"period": "2010-05-04", "value": 1.2144, "status": null},
  {"period": "2010-05-05", "value": 1.2157, "status": null},
  {"period": "2010-05-06", "value": 1.2285, "status": null},
  {"period": "2010-05-07", "value": 1.2494, "status": null},
  {"period": "2010-05-10", "value": 1.2434, "status": null},
  {"period": "2010-05-11", "value": 1.238, "status": null},
  {"period": "2010-05-12", "value": 1.2425, "status": null},
  {"period": "2010-05-13", "value": 1.2386, "status": null},
  {"period": "2010-05-14", "value": 1.2429, "status": null},
  {"period": "2010-05-17", "value": 1.2534, "status": null},
  {"period": "2010-05-18", "value": 1.2486, "status": null},
  {"period": "2010-05-19", "value": 1.2541, "status": null},
  {"period": "2010-05-20", "value": 1.2549, "status": null},
  {"period": "2010-05-21", "value": 1.2804, "status": null},
  {"period": "2010-05-24", "value": 1.2803, "status": null},
  {"period": "2010-05-25", "value": 1.2792, "status": null},
  {"period": "2010-05-26", "value": 1.2804, "status": null},
  {"period": "2010-05-31", "value": 1.262, "status": null},
  {"period": "2010-06-01", "value": 1.2678, "status": null},
  {"period": "2010-06-02", "value": 1.2578, "status": null},
  {"period": "2010-06-03", "value": 1.2522, "status": null},
  {"period": "2010-06-04", "value": 1.2446, "status": null},
  {"period": "2010-06-07", "value": 1.2657, "status": null},
  {"period": "2010-06-08", "value": 1.2555, "status": null},
  {"period": "2010-06-09", "value": 1.2606, "status": null},
  {"period": "2010-06-10", "value": 1.2665, "status": null},
  {"period": "2010-06-11", "value": 1.259, "status": null},
  {"period": "2010-06-14", "value": 1.2547, "status": null},
  {"period": "2010-06-15", "value": 1.2583, "status": null},
  {"period": "2010-06-16", "value": 1.2568, "status": null},
  {"period": "2010-06-17", "value": 1.2608, "status": null},
  {"period": "2010-06-21", "value": 1.2681, "status": null},
  {"period": "2010-06-22", "value": 1.2629, "status": null},
  {"period": "2010-06-23", "value": 1.2704, "status": null},
  {"period": "2010-06-24", "value": 1.2775, "status": null},
  {"period": "2010-06-28", "value": 1.2884, "status": null},
  {"period": "2010-06-29", "value": 1.2908, "status": null},
  {"period": "2010-06-30", "value": 1.3002, "status": null},
  {"period": "2010-07-01", "value": 1.3048, "status": null},
  {"period": "2010-07-02", "value": 1.305, "status": null},
  {"period": "2010-07-05", "value": 1.3067, "status": null},
  {"period": "2010-07-06", "value": 1.3137, "status": null},
  {"period": "2010-07-07", "value": 1.3129, "status": null},
  {"period": "2010-07-08", "value": 1.3003, "status": null},
  {"period": "2010-07-09", "value": 1.2974, "status": null},
  {"period": "2010-07-12", "value": 1.2902, "status": null},
  {"period": "2010-07-13", "value": 1.2956, "status": null},
  {"period": "2010-07-14", "value": 1.2885, "status": null},
  {"period": "2010-07-15", "value": 1.2961, "status": null},
  {"period": "2010-07-16", "value": 1.3116, "status": null},
  {"period": "2010-07-19", "value": 1.3185, "status": null},
  {"period": "2010-07-20", "value": 1.3148, "status": null},
  {"period": "2010-07-21", "value": 1.3106, "status": null},
  {"period": "2010-07-22", "value": 1.323, "status": null},
  {"period": "2010-07-23", "value": 1.3184, "status": null},
  {"period": "2010-07-26", "value": 1.304, "status": null},
  {"period": "2010-07-27", "value": 1.317, "status": null},
  {"period": "2010-07-28", "value": 1.3025, "status": null},
  {"period": "2010-07-29", "value": 1.3089, "status": null},
  {"period": "2010-07-30", "value": 1.3242, "status": null},
  {"period": "2010-08-02", "value": 1.3192, "status": null},
  {"period": "2010-08-03", "value": 1.3208, "status": null},
  {"period": "2010-08-04", "value": 1.3307, "status": null},
  {"period": "2010-08-05", "value": 1.3218, "status": null},
  {"period": "2010-08-06", "value": 1.3259, "status": null},
  {"period": "2010-08-09", "value": 1.3328, "status": null},
  {"period": "2010-08-10", "value": 1.3262, "status": null},
  {"period": "2010-08-11", "value": 1.3339, "status": null},
  {"period": "2010-08-12", "value": 1.3389, "status": null},
  {"period": "2010-08-13", "value": 1.324, "status": null},
  {"period": "2010-08-16", "value": 1.3261, "status": null},
  {"period": "2010-08-17", "value": 1.336, "status": null},
  {"period": "2010-08-18", "value": 1.3339, "status": null},
  {"period": "2010-08-19", "value": 1.3302, "status": null},
  {"period": "2010-08-20", "value": 1.3332, "status": null},
  {"period": "2010-08-23", "value": 1.334, "status": null},
  {"period": "2010-08-25", "value": 1.3467, "status": null},
  {"period": "2010-08-26", "value": 1.3446, "status": null},
  {"period": "2010-08-27", "value": 1.3539, "status": null},
  {"period": "2010-08-30", "value": 1.331, "status": null},
  {"period": "2010-08-31", "value": 1.354, "status": null},
  {"period": "2010-09-01", "value": 1.3537, "status": null},
  {"period": "2010-09-02", "value": 1.3596, "status": null},
  {"period": "2010-09-03", "value": 1.3547, "status": null},
  {"period": "2010-09-06", "value": 1.3537, "status": null},
  {"period": "2010-09-07", "value": 1.3541, "status": null},
  {"period": "2010-09-08", "value": 1.3643, "status": null},
  {"period": "2010-09-09", "value": 1.365, "status": null},
  {"period": "2010-09-13", "value": 1.3561, "status": null},
  {"period": "2010-09-14", "value": 1.3671, "status": null},
  {"period": "2010-09-15", "value": 1.3529, "status": null},
  {"period": "2010-09-16", "value": 1.3359, "status": null},
  {"period": "2010-09-17", "value": 1.3314, "status": null},
  {"period": "2010-09-20", "value": 1.3287, "status": null},
  {"period": "2010-09-21", "value": 1.3319, "status": null},
  {"period": "2010-09-23", "value": 1.3479, "status": null},
  {"period": "2010-09-24", "value": 1.3491, "status": null},
  {"period": "2010-09-27", "value": 1.3479, "status": null},
  {"period": "2010-09-28", "value": 1.3488, "status": null},
  {"period": "2010-09-29", "value": 1.3523, "status": null},
  {"period": "2010-09-30", "value": 1.3579, "status": null},
  {"period": "2010-10-01", "value": 1.3613, "status": null},
  {"period": "2010-10-04", "value": 1.3546, "status": null},
  {"period": "2010-10-05", "value": 1.358, "status": null},
  {"period": "2010-10-06", "value": 1.3639, "status": null},
  {"period": "2010-10-07", "value": 1.3654, "status": null},
  {"period": "2010-10-08", "value": 1.3773, "status": null},
  {"period": "2010-10-11", "value": 1.3822, "status": null},
  {"period": "2010-10-12", "value": 1.3808, "status": null},
  {"period": "2010-10-13", "value": 1.386, "status": null},
  {"period": "2010-10-14", "value": 1.3941, "status": null},
  {"period": "2010-10-15", "value": 1.3943, "status": null},
  {"period": "2010-10-18", "value": 1.3924, "status": null},
  {"period": "2010-10-19", "value": 1.3936, "status": null},
  {"period": "2010-10-20", "value": 1.3932, "status": null},
  {"period": "2010-10-21", "value": 1.3968, "status": null},
  {"period": "2010-10-25", "value": 1.3975, "status": null},
  {"period": "2010-10-26", "value": 1.4021, "status": null},
  {"period": "2010-10-27", "value": 1.3877, "status": null},
  {"period": "2010-10-28", "value": 1.3875, "status": null},
  {"period": "2010-10-29", "value": 1.4088, "status": null},
  {"period": "2010-11-01", "value": 1.4038, "status": null},
  {"period": "2010-11-02", "value": 1.4038, "status": null},
  {"period": "2010-11-03", "value": 1.4043, "status": null},
  {"period": "2010-11-04", "value": 1.3984, "status": null},
  {"period": "2010-11-08", "value": 1.3927, "status": null},
  {"period": "2010-11-09", "value": 1.3973, "status": null},
  {"period": "2010-11-10", "value": 1.3848, "status": null},
  {"period": "2010-11-11", "value": 1.3795, "status": null},
  {"period": "2010-11-12", "value": 1.3743, "status": null},
  {"period": "2010-11-15", "value": 1.3744, "status": null},
  {"period": "2010-11-16", "value": 1.3668, "status": null},
  {"period": "2010-11-18", "value": 1.3591, "status": null},
  {"period": "2010-11-19", "value": 1.3598, "status": null},
  {"period": "2010-11-22", "value": 1.3579, "status": null},
  {"period": "2010-11-23", "value": 1.36, "status": null},
  {"period": "2010-11-24", "value": 1.3608, "status": null},
  {"period": "2010-11-25", "value": 1.3559, "status": null},
  {"period": "2010-11-26", "value": 1.3514, "status": null},
  {"period": "2010-11-29", "value": 1.3453, "status": null},
  {"period": "2010-11-30", "value": 1.3441, "status": null},
  {"period": "2010-12-01", "value": 1.3511, "status": null},
  {"period": "2010-12-02", "value": 1.3419, "status": null},
  {"period": "2010-12-03", "value": 1.3479, "status": null},
  {"period": "2010-12-06", "value": 1.3631, "status": null},
  {"period": "2010-12-07", "value": 1.3728, "status": null},
  {"period": "2010-12-08", "value": 1.3483, "status": null},
  {"period": "2010-12-09", "value": 1.3459, "status": null},
  {"period": "2010-12-10", "value": 1.3445, "status": null},
  {"period": "2010-12-13", "value": 1.3442, "status": null},
  {"period": "2010-12-14", "value": 1.3525, "status": null},
  {"period": "2010-12-15", "value": 1.3423, "status": null},
  {"period": "2010-12-16", "value": 1.3372, "status": null},
  {"period": "2010-12-17", "value": 1.3427, "status": null},
  {"period": "2010-12-21", "value": 1.3464, "status": null},
  {"period": "2010-12-22", "value": 1.347, "status": null},
  {"period": "2010-12-23", "value": 1.3535, "status": null},
  {"period": "2010-12-24", "value": 1.3612, "status": null},
  {"period": "2010-12-27", "value": 1.3633, "status": null},
  {"period": "2010-12-28", "value": 1.3639, "status": null},
  {"period": "2010-12-29", "value": 1.3682, "status": null},
  {"period": "2010-12-30", "value": 1.3831, "status": null},
  {"period": "2010-12-31", "value": 1.3863, "status": null},
  {"period": "2011-01-03", "value": 1.3844, "status": null},
  {"period": "2011-01-04", "value": 1.3746, "status": null},
  {"period": "2011-01-05", "value": 1.374, "status": null},
  {"period": "2011-01-06", "value": 1.3507, "status": null},
  {"period": "2011-01-07", "value": 1.3539, "status": null},
  {"period": "2011-01-10", "value": 1.3584, "status": null},
  {"period": "2011-01-11", "value": 1.3584, "status": null},
  {"period": "2011-01-12", "value": 1.3546, "status": null},
  {"period": "2011-01-13", "value": 1.3581, "status": null},
  {"period": "2011-01-14", "value": 1.3607, "status": null},
  {"period": "2011-01-17", "value": 1.3597, "status": null},
  {"period": "2011-01-18", "value": 1.3651, "status": null},
  {"period": "2011-01-20", "value": 1.3711, "status": null},
  {"period": "2011-01-21", "value": 1.3593, "status": null},
  {"period": "2011-01-24", "value": 1.3652, "status": null},
  {"period": "2011-01-25", "value": 1.3654, "status": null},
  {"period": "2011-01-26", "value": 1.3711, "status": null},
  {"period": "2011-01-27", "value": 1.3718, "status": null},
  {"period": "2011-01-28", "value": 1.3614, "status": null},
  {"period": "2011-01-31", "value": 1.3756, "status": null},
  {"period": "2011-02-01", "value": 1.3745, "status": null},
  {"period": "2011-02-02", "value": 1.3852, "status": null},
  {"period": "2011-02-03", "value": 1.382, "status": null},
  {"period": "2011-02-07", "value": 1.3688, "status": null},
  {"period": "2011-02-08", "value": 1.3711, "status": null},
  {"period": "2011-02-09", "value": 1.3668, "status": null},
  {"period": "2011-02-10", "value": 1.3671, "status": null},
  {"period": "2011-02-11", "value": 1.354, "status": null},
  {"period": "2011-02-14", "value": 1.3571, "status": null},
  {"period": "2011-02-15", "value": 1.3559, "status": null},
  {"period": "2011-02-18", "value": 1.3542, "status": null},
  {"period": "2011-02-21", "value": 1.3579, "status": null},
  {"period": "2011-02-22", "value": 1.3548, "status": null},
  {"period": "2011-02-23", "value": 1.3646, "status": null},
  {"period": "2011-02-24", "value": 1.372, "status": null},
  {"period": "2011-02-25", "value": 1.3754, "status": null},
  {"period": "2011-02-28", "value": 1.3759, "status": null},
  {"period": "2011-03-01", "value": 1.3709, "status": null},
  {"period": "2011-03-03", "value": 1.3725, "status": null},
  {"period": "2011-03-04", "value": 1.3667, "status": null},
  {"period": "2011-03-07", "value": 1.3653, "status": null},
  {"period": "2011-03-08", "value": 1.3645, "status": null},
  {"period": "2011-03-09", "value": 1.3524, "status": null},
  {"period": "2011-03-10", "value": 1.3525, "status": null},
  {"period": "2011-03-11", "value": 1.3513, "status": null},
  {"period": "2011-03-14", "value": 1.3615, "status": null},
  {"period": "2011-03-15", "value": 1.3727, "status": null},
  {"period": "2011-03-16", "value": 1.3894, "status": null},
  {"period": "2011-03-17", "value": 1.4155, "status": null},
  {"period": "2011-03-18", "value": 1.3763, "status": null},
  {"period": "2011-03-21", "value": 1.3875, "status": null},
  {"period": "2011-03-22", "value": 1.3869, "status": null},
  {"period": "2011-03-23", "value": 1.3876, "status": null},
  {"period": "2011-03-24", "value": 1.386, "status": null},
  {"period": "2011-03-25", "value": 1.3868, "status": null},
  {"period": "2011-03-28", "value": 1.3755, "status": null},
  {"period": "2011-03-29", "value": 1.374, "status": null},
  {"period": "2011-03-30", "value": 1.3551, "status": null},
  {"period": "2011-03-31", "value": 1.3547, "status": null},
  {"period": "2011-04-01", "value": 1.3456, "status": null},
  {"period": "2011-04-04", "value": 1.3305, "status": null},
  {"period": "2011-04-05", "value": 1.331, "status": null},
  {"period": "2011-04-06", "value": 1.3154, "status": null},
  {"period": "2011-04-07", "value": 1.3156, "status": null},
  {"period": "2011-04-08", "value": 1.3162, "status": null},
  {"period": "2011-04-11", "value": 1.3236, "status": null},
  {"period": "2011-04-12", "value": 1.3355, "status": null},
  {"period": "2011-04-18", "value": 1.3524, "status": null},
  {"period": "2011-04-19", "value": 1.3597, "status": null},
  {"period": "2011-04-20", "value": 1.3529, "status": null},
  {"period": "2011-04-21", "value": 1.363, "status": null},
  {"period": "2011-04-25", "value": 1.3597, "status": null},
  {"period": "2011-04-26", "value": 1.3698, "status": null},
  {"period": "2011-04-27", "value": 1.3719, "status": null},
  {"period": "2011-04-28", "value": 1.3643, "status": null},
  {"period": "2011-04-29", "value": 1.3697, "status": null},
  {"period": "2011-05-03", "value": 1.3772, "status": null},
  {"period": "2011-05-04", "value": 1.3795, "status": null},
  {"period": "2011-05-05", "value": 1.3821, "status": null},
  {"period": "2011-05-06", "value": 1.3871, "status": null},
  {"period": "2011-05-09", "value": 1.3852, "status": null},
  {"period": "2011-05-10", "value": 1.3898, "status": null},
  {"period": "2011-05-11", "value": 1.3795, "status": null},
  {"period": "2011-05-12", "value": 1.3734, "status": null},
  {"period": "2011-05-13", "value": 1.3783, "status": null},
  {"period": "2011-05-16", "value": 1.3775, "status": null},
  {"period": "2011-05-19", "value": 1.3681, "status": null},
  {"period": "2011-05-20", "value": 1.3663, "status": null},
  {"period": "2011-05-23", "value": 1.3619, "status": null},
  {"period": "2011-05-24", "value": 1.362, "status": null},
  {"period": "2011-05-25", "value": 1.3631, "status": null},
  {"period": "2011-05-26", "value": 1.3644, "status": null},
  {"period": "2011-05-27", "value": 1.3785, "status": null},
  {"period": "2011-05-30", "value": 1.3819, "status": null},
  {"period": "2011-05-31", "value": 1.375, "status": null},
  {"period": "2011-06-01", "value": 1.3713, "status": null},
  {"period": "2011-06-02", "value": 1.3705, "status": null},
  {"period": "2011-06-03", "value": 1.381, "status": null},
  {"period": "2011-06-06", "value": 1.3887, "status": null},
  {"period": "2011-06-07", "value": 1.3896, "status": null},
  {"period": "2011-06-08", "value": 1.3938, "status": null},
  {"period": "2011-06-09", "value": 1.3879, "status": null},
  {"period": "2011-06-10", "value": 1.3888, "status": null},
  {"period": "2011-06-13", "value": 1.3822, "status": null},
  {"period": "2011-06-14", "value": 1.3869, "status": null},
  {"period": "2011-06-16", "value": 1.3787, "status": null},
  {"period": "2011-06-17", "value": 1.3807, "status": null},
  {"period": "2011-06-20", "value": 1.3886, "status": null},
  {"period": "2011-06-21", "value": 1.3888, "status": null},
  {"period": "2011-06-22", "value": 1.3872, "status": null},
  {"period": "2011-06-23", "value": 1.3827, "status": null},
  {"period": "2011-06-24", "value": 1.3833, "status": null},
  {"period": "2011-06-27", "value": 1.3803, "status": null},
  {"period": "2011-06-28", "value": 1.3787, "status": null},
  {"period": "2011-06-29", "value": 1.3749, "status": null},
  {"period": "2011-06-30", "value": 1.3827, "status": null},
  {"period": "2011-07-01", "value": 1.3785, "status": null},
  {"period": "2011-07-04", "value": 1.3741, "status": null},
  {"period": "2011-07-05", "value": 1.3735, "status": null},
  {"period": "2011-07-06", "value": 1.3758, "status": null},
  {"period": "2011-07-07", "value": 1.3757, "status": null},
  {"period": "2011-07-08", "value": 1.3691, "status": null},
  {"period": "2011-07-11", "value": 1.3777, "status": null},
  {"period": "2011-07-12", "value": 1.3878, "status": null},
  {"period": "2011-07-13", "value": 1.4013, "status": null},
  {"period": "2011-07-15", "value": 1.406, "status": null},
  {"period": "2011-07-18", "value": 1.4072, "status": null},
  {"period": "2011-07-19", "value": 1.4067, "status": null},
  {"period": "2011-07-20", "value": 1.4053, "status": null},
  {"period": "2011-07-21", "value": 1.4135, "status": null},
  {"period": "2011-07-22", "value": 1.4152, "status": null},
  {"period": "2011-07-25", "value": 1.4191, "status": null},
  {"period": "2011-07-26", "value": 1.4237, "status": null},
  {"period": "2011-07-27", "value": 1.4292, "status": null},
  {"period": "2011-07-28", "value": 1.4286, "status": null},
  {"period": "2011-07-29", "value": 1.4329, "status": null},
  {"period": "2011-08-01", "value": 1.4319, "status": null},
  {"period": "2011-08-02", "value": 1.4339, "status": null},
  {"period": "2011-08-03", "value": 1.4374, "status": null},
  {"period": "2011-08-04", "value": 1.4119, "status": null},
  {"period": "2011-08-05", "value": 1.4168, "status": null},
  {"period": "2011-08-08", "value": 1.4269, "status": null},
  {"period": "2011-08-09", "value": 1.4447, "status": null},
  {"period": "2011-08-10", "value": 1.4475, "status": null},
  {"period": "2011-08-11", "value": 1.4543, "status": null},
  {"period": "2011-08-12", "value": 1.4505, "status": null},
  {"period": "2011-08-15", "value": 1.4471, "status": null},
  {"period": "2011-08-16", "value": 1.4511, "status": null},
  {"period": "2011-08-17", "value": 1.4552, "status": null},
  {"period": "2011-08-18", "value": 1.4566, "status": null},
  {"period": "2011-08-19", "value": 1.4587, "status": null},
  {"period": "2011-08-22", "value": 1.453, "status": null},
  {"period": "2011-08-23", "value": 1.4545, "status": null},
  {"period": "2011-08-24", "value": 1.4559, "status": null},
  {"period": "2011-08-25", "value": 1.4528, "status": null},
  {"period": "2011-08-26", "value": 1.4448, "status": null},
  {"period": "2011-08-29", "value": 1.4559, "status": null},
  {"period": "2011-08-30", "value": 1.452, "status": null},
  {"period": "2011-09-01", "value": 1.45, "status": null},
  {"period": "2011-09-02", "value": 1.4526, "status": null},
  {"period": "2011-09-05", "value": 1.456, "status": null},
  {"period": "2011-09-06", "value": 1.4555, "status": null},
  {"period": "2011-09-07", "value": 1.4452, "status": null},
  {"period": "2011-09-08", "value": 1.4465, "status": null},
  {"period": "2011-09-09", "value": 1.4443, "status": null},
  {"period": "2011-09-12", "value": 1.4429, "status": null},
  {"period": "2011-09-13", "value": 1.4519, "status": null},
  {"period": "2011-09-14", "value": 1.4538, "status": null},
  {"period": "2011-09-15", "value": 1.4579, "status": null},
  {"period": "2011-09-16", "value": 1.4567, "status": null},
  {"period": "2011-09-19", "value": 1.4521, "status": null},
  {"period": "2011-09-20", "value": 1.4629, "status": null},
  {"period": "2011-09-21", "value": 1.4662, "status": null},
  {"period": "2011-09-22", "value": 1.4599, "status": null},
  {"period": "2011-09-23", "value": 1.4698, "status": null},
  {"period": "2011-09-26", "value": 1.4668, "status": null},
  {"period": "2011-09-27", "value": 1.469, "status": null},
  {"period": "2011-09-28", "value": 1.4641, "status": null},
  {"period": "2011-09-29", "value": 1.4633, "status": null},
  {"period": "2011-09-30", "value": 1.4628, "status": null},
  {"period": "2011-10-03", "value": 1.4545, "status": null},
  {"period": "2011-10-04", "value": 1.4605, "status": null},
  {"period": "2011-10-05", "value": 1.461, "status": null},
  {"period": "2011-10-06", "value": 1.4594, "status": null},
  {"period": "2011-10-07", "value": 1.4607, "status": null},
  {"period": "2011-10-10", "value": 1.4595, "status": null},
  {"period": "2011-10-12", "value": 1.4602, "status": null},
  {"period": "2011-10-13", "value": 1.4528, "status": null},
  {"period": "2011-10-14", "value": 1.4565, "status": null},
  {"period": "2011-10-17", "value": 1.4501, "status": null},
  {"period": "2011-10-18", "value": 1.4579, "status": null},
  {"period": "2011-10-19", "value": 1.4604, "status": null},
  {"period": "2011-10-20", "value": 1.4588, "status": null},
  {"period": "2011-10-21", "value": 1.4589, "status": null},
  {"period": "2011-10-24", "value": 1.4683, "status": null},
  {"period": "2011-10-25", "value": 1.4713, "status": null},
  {"period": "2011-10-27", "value": 1.4725, "status": null},
  {"period": "2011-10-28", "value": 1.4763, "status": null},
  {"period": "2011-10-31", "value": 1.4205, "status": null},
  {"period": "2011-11-01", "value": 1.4332, "status": null},
  {"period": "2011-11-02", "value": 1.4329, "status": null},
  {"period": "2011-11-03", "value": 1.4349, "status": null},
  {"period": "2011-11-04", "value": 1.4354, "status": null},
  {"period": "2011-11-08", "value": 1.435, "status": null},
  {"period": "2011-11-09", "value": 1.4434, "status": null},
  {"period": "2011-11-11", "value": 1.4433, "status": null},
  {"period": "2011-11-14", "value": 1.4514, "status": null},
  {"period": "2011-11-15", "value": 1.4535, "status": null},
  {"period": "2011-11-16", "value": 1.4526, "status": null},
  {"period": "2011-11-17", "value": 1.4537, "status": null},
  {"period": "2011-11-18", "value": 1.4563, "status": null},
  {"period": "2011-11-21", "value": 1.4604, "status": null},
  {"period": "2011-11-22", "value": 1.5001, "status": null},
  {"period": "2011-11-23", "value": 1.5016, "status": null},
  {"period": "2011-11-24", "value": 1.5037, "status": null},
  {"period": "2011-11-25", "value": 1.4972, "status": null},
  {"period": "2011-11-28", "value": 1.4924, "status": null},
  {"period": "2011-11-29", "value": 1.4817, "status": null},
  {"period": "2011-11-30", "value": 1.4871, "status": null},
  {"period": "2011-12-01", "value": 1.4922, "status": null},
  {"period": "2011-12-02", "value": 1.4882, "status": null},
  {"period": "2011-12-05", "value": 1.4858, "status": null},
  {"period": "2011-12-06", "value": 1.4893, "status": null},
  {"period": "2011-12-07", "value": 1.4905, "status": null},
  {"period": "2011-12-08", "value": 1.4917, "status": null},
  {"period": "2011-12-09", "value": 1.4913, "status": null},
  {"period": "2011-12-12", "value": 1.4923, "status": null},
  {"period": "2011-12-13", "value": 1.4865, "status": null},
  {"period": "2011-12-14", "value": 1.4854, "status": null},
  {"period": "2011-12-15", "value": 1.4839, "status": null},
  {"period": "2011-12-16", "value": 1.4878, "status": null},
  {"period": "2011-12-19", "value": 1.4862, "status": null},
  {"period": "2011-12-20", "value": 1.4848, "status": null},
  {"period": "2011-12-21", "value": 1.4888, "status": null},
  {"period": "2011-12-22", "value": 1.4839, "status": null},
  {"period": "2011-12-23", "value": 1.4834, "status": null},
  {"period": "2011-12-27", "value": 1.4863, "status": null},
  {"period": "2011-12-28", "value": 1.4852, "status": null},
  {"period": "2011-12-29", "value": 1.4888, "status": null},
  {"period": "2011-12-30", "value": 1.4927, "status": null},
  {"period": "2012-01-02", "value": 1.5034, "status": null},
  {"period": "2012-01-03", "value": 1.5073, "status": null},
  {"period": "2012-01-04", "value": 1.5112, "status": null},
  {"period": "2012-01-05", "value": 1.5101, "status": null},
  {"period": "2012-01-06", "value": 1.5012, "status": null},
  {"period": "2012-01-09", "value": 1.5057, "status": null},
  {"period": "2012-01-10", "value": 1.5081, "status": null},
  {"period": "2012-01-11", "value": 1.5061, "status": null},
  {"period": "2012-01-12", "value": 1.5068, "status": null},
  {"period": "2012-01-13", "value": 1.5085, "status": null},
  {"period": "2012-01-17", "value": 1.5082, "status": null},
  {"period": "2012-01-18", "value": 1.5064, "status": null},
  {"period": "2012-01-19", "value": 1.5092, "status": null},
  {"period": "2012-01-20", "value": 1.5024, "status": null},
  {"period": "2012-01-23", "value": 1.5032, "status": null},
  {"period": "2012-01-24", "value": 1.5041, "status": null},
  {"period": "2012-01-25", "value": 1.4893, "status": null},
  {"period": "2012-01-26", "value": 1.4893, "status": null},
  {"period": "2012-01-27", "value": 1.4988, "status": null},
  {"period": "2012-01-30", "value": 1.5095, "status": null},
  {"period": "2012-01-31", "value": 1.518, "status": null},
  {"period": "2012-02-01", "value": 1.5201, "status": null},
  {"period": "2012-02-02", "value": 1.5207, "status": null},
  {"period": "2012-02-03", "value": 1.5204, "status": null},
  {"period": "2012-02-06", "value": 1.5147, "status": null},
  {"period": "2012-02-08", "value": 1.5098, "status": null},
  {"period": "2012-02-09", "value": 1.5071, "status": null},
  {"period": "2012-02-13", "value": 1.5135, "status": null},
  {"period": "2012-02-14", "value": 1.547, "status": null},
  {"period": "2012-02-15", "value": 1.57, "status": null},
  {"period": "2012-02-16", "value": 1.5556, "status": null},
  {"period": "2012-02-17", "value": 1.5362, "status": null},
  {"period": "2012-02-21", "value": 1.516, "status": null},
  {"period": "2012-02-22", "value": 1.5126, "status": null},
  {"period": "2012-02-23", "value": 1.5094, "status": null},
  {"period": "2012-02-24", "value": 1.5167, "status": null},
  {"period": "2012-02-27", "value": 1.5081, "status": null},
  {"period": "2012-02-28", "value": 1.5434, "status": null},
  {"period": "2012-02-29", "value": 1.5381, "status": null},
  {"period": "2012-03-01", "value": 1.5332, "status": null},
  {"period": "2012-03-02", "value": 1.5083, "status": null},
  {"period": "2012-03-05", "value": 1.5152, "status": null},
  {"period": "2012-03-06", "value": 1.5285, "status": null},
  {"period": "2012-03-08", "value": 1.5303, "status": null},
  {"period": "2012-03-09", "value": 1.5168, "status": null},
  {"period": "2012-03-12", "value": 1.5087, "status": null},
  {"period": "2012-03-13", "value": 1.5125, "status": null},
  {"period": "2012-03-14", "value": 1.5092, "status": null},
  {"period": "2012-03-15", "value": 1.5104, "status": null},
  {"period": "2012-03-16", "value": 1.5267, "status": null},
  {"period": "2012-03-19", "value": 1.5365, "status": null},
  {"period": "2012-03-20", "value": 1.5887, "status": null},
  {"period": "2012-03-21", "value": 1.5897, "status": null},
  {"period": "2012-03-22", "value": 1.5988, "status": null},
  {"period": "2012-03-23", "value": 1.6059, "status": null},
  {"period": "2012-03-26", "value": 1.6063, "status": null},
  {"period": "2012-03-27", "value": 1.6046, "status": null},
  {"period": "2012-03-28", "value": 1.5956, "status": null},
  {"period": "2012-03-29", "value": 1.5934, "status": null},
  {"period": "2012-03-30", "value": 1.5897, "status": null},
  {"period": "2012-04-02", "value": 1.5714, "status": null},
  {"period": "2012-04-03", "value": 1.5933, "status": null},
  {"period": "2012-04-04", "value": 1.5628, "status": null},
  {"period": "2012-04-05", "value": 1.5585, "status": null},
  {"period": "2012-04-09", "value": 1.5761, "status": null},
  {"period": "2012-04-10", "value": 1.5693, "status": null},
  {"period": "2012-04-11", "value": 1.625, "status": null},
  {"period": "2012-04-16", "value": 1.6106, "status": null},
  {"period": "2012-04-17", "value": 1.6196, "status": null},
  {"period": "2012-04-18", "value": 1.6126, "status": null},
  {"period": "2012-04-19", "value": 1.6095, "status": null},
  {"period": "2012-04-20", "value": 1.619, "status": null},
  {"period": "2012-04-23", "value": 1.6351, "status": null},
  {"period": "2012-04-24", "value": 1.6545, "status": null},
  {"period": "2012-04-25", "value": 1.6542, "status": null},
  {"period": "2012-04-26", "value": 1.6613, "status": null},
  {"period": "2012-04-27", "value": 1.6526, "status": null},
  {"period": "2012-04-30", "value": 1.655, "status": null},
  {"period": "2012-05-02", "value": 1.6575, "status": null},
  {"period": "2012-05-03", "value": 1.6291, "status": null},
  {"period": "2012-05-04", "value": 1.6196, "status": null},
  {"period": "2012-05-08", "value": 1.6284, "status": null},
  {"period": "2012-05-09", "value": 1.6347, "status": null},
  {"period": "2012-05-10", "value": 1.638, "status": null},
  {"period": "2012-05-11", "value": 1.6328, "status": null},
  {"period": "2012-05-14", "value": 1.6337, "status": null},
  {"period": "2012-05-15", "value": 1.6421, "status": null},
  {"period": "2012-05-16", "value": 1.6346, "status": null},
  {"period": "2012-05-17", "value": 1.6388, "status": null},
  {"period": "2012-05-18", "value": 1.6584, "status": null},
  {"period": "2012-05-21", "value": 1.6688, "status": null},
  {"period": "2012-05-22", "value": 1.6665, "status": null},
  {"period": "2012-05-23", "value": 1.6566, "status": null},
  {"period": "2012-05-24", "value": 1.668, "status": null},
  {"period": "2012-05-25", "value": 1.6688, "status": null},
  {"period": "2012-05-28", "value": 1.6781, "status": null},
  {"period": "2012-05-29", "value": 1.6798, "status": null},
  {"period": "2012-05-30", "value": 1.6897, "status": null},
  {"period": "2012-05-31", "value": 1.7113, "status": null},
  {"period": "2012-06-01", "value": 1.7131, "status": null},
  {"period": "2012-06-05", "value": 1.7038, "status": null},
  {"period": "2012-06-06", "value": 1.692, "status": null},
  {"period": "2012-06-07", "value": 1.6731, "status": null},
  {"period": "2012-06-08", "value": 1.6732, "status": null},
  {"period": "2012-06-11", "value": 1.6705, "status": null},
  {"period": "2012-06-12", "value": 1.6945, "status": null},
  {"period": "2012-06-13", "value": 1.6957, "status": null},
  {"period": "2012-06-14", "value": 1.6966, "status": null},
  {"period": "2012-06-15", "value": 1.7023, "status": null},
  {"period": "2012-06-18", "value": 1.7002, "status": null},
  {"period": "2012-06-19", "value": 1.7067, "status": null},
  {"period": "2012-06-20", "value": 1.7149, "status": null},
  {"period": "2012-06-21", "value": 1.6988, "status": null},
  {"period": "2012-06-22", "value": 1.6863, "status": null},
  {"period": "2012-06-25", "value": 1.6866, "status": null},
  {"period": "2012-06-26", "value": 1.7053, "status": null},
  {"period": "2012-06-27", "value": 1.7148, "status": null},
  {"period": "2012-06-28", "value": 1.7154, "status": null},
  {"period": "2012-06-29", "value": 1.7176, "status": null},
  {"period": "2012-07-02", "value": 1.708, "status": null},
  {"period": "2012-07-04", "value": 1.7096, "status": null},
  {"period": "2012-07-05", "value": 1.7028, "status": null},
  {"period": "2012-07-06", "value": 1.7034, "status": null},
  {"period": "2012-07-09", "value": 1.7106, "status": null},
  {"period": "2012-07-10", "value": 1.712, "status": null},
  {"period": "2012-07-11", "value": 1.7164, "status": null},
  {"period": "2012-07-12", "value": 1.7119, "status": null},
  {"period": "2012-07-13", "value": 1.7167, "status": null},
  {"period": "2012-07-16", "value": 1.7215, "status": null},
  {"period": "2012-07-17", "value": 1.7257, "status": null},
  {"period": "2012-07-18", "value": 1.7226, "status": null},
  {"period": "2012-07-19", "value": 1.728, "status": null},
  {"period": "2012-07-20", "value": 1.7202, "status": null},
  {"period": "2012-07-23", "value": 1.7148, "status": null},
  {"period": "2012-07-24", "value": 1.7069, "status": null},
  {"period": "2012-07-25", "value": 1.7079, "status": null},
  {"period": "2012-07-26", "value": 1.7095, "status": null},
  {"period": "2012-07-27", "value": 1.7109, "status": null},
  {"period": "2012-07-30", "value": 1.7122, "status": null},
  {"period": "2012-07-31", "value": 1.718, "status": null},
  {"period": "2012-08-02", "value": 1.7101, "status": null},
  {"period": "2012-08-03", "value": 1.7177, "status": null},
  {"period": "2012-08-06", "value": 1.7121, "status": null},
  {"period": "2012-08-07", "value": 1.715, "status": null},
  {"period": "2012-08-08", "value": 1.7095, "status": null},
  {"period": "2012-08-09", "value": 1.71, "status": null},
  {"period": "2012-08-10", "value": 1.7081, "status": null},
  {"period": "2012-08-13", "value": 1.7149, "status": null},
  {"period": "2012-08-14", "value": 1.7131, "status": null},
  {"period": "2012-08-15", "value": 1.7049, "status": null},
  {"period": "2012-08-16", "value": 1.6973, "status": null},
  {"period": "2012-08-17", "value": 1.6933, "status": null},
  {"period": "2012-08-20", "value": 1.6922, "status": null},
  {"period": "2012-08-21", "value": 1.6964, "status": null},
  {"period": "2012-08-22", "value": 1.70, "status": null},
  {"period": "2012-08-23", "value": 1.7148, "status": null},
  {"period": "2012-08-24", "value": 1.7132, "status": null},
  {"period": "2012-08-27", "value": 1.7098, "status": null},
  {"period": "2012-08-28", "value": 1.7172, "status": null},
  {"period": "2012-08-29", "value": 1.7159, "status": null},
  {"period": "2012-08-30", "value": 1.714, "status": null},
  {"period": "2012-09-03", "value": 1.7213, "status": null},
  {"period": "2012-09-04", "value": 1.7185, "status": null},
  {"period": "2012-09-05", "value": 1.7169, "status": null},
  {"period": "2012-09-06", "value": 1.7176, "status": null},
  {"period": "2012-09-07", "value": 1.7066, "status": null},
  {"period": "2012-09-10", "value": 1.7214, "status": null},
  {"period": "2012-09-11", "value": 1.7217, "status": null},
  {"period": "2012-09-12", "value": 1.7287, "status": null},
  {"period": "2012-09-13", "value": 1.7279, "status": null},
  {"period": "2012-09-14", "value": 1.7303, "status": null},
  {"period": "2012-09-17", "value": 1.7172, "status": null},
  {"period": "2012-09-18", "value": 1.7085, "status": null},
  {"period": "2012-09-19", "value": 1.7079, "status": null},
  {"period": "2012-09-20", "value": 1.7099, "status": null},
  {"period": "2012-09-21", "value": 1.7113, "status": null},
  {"period": "2012-09-24", "value": 1.7138, "status": null},
  {"period": "2012-09-25", "value": 1.7156, "status": null},
  {"period": "2012-09-26", "value": 1.7156, "status": null},
  {"period": "2012-09-27", "value": 1.7178, "status": null},
  {"period": "2012-09-28", "value": 1.7023, "status": null},
  {"period": "2012-10-01", "value": 1.6939, "status": null},
  {"period": "2012-10-02", "value": 1.686, "status": null},
  {"period": "2012-10-03", "value": 1.6864, "status": null},
  {"period": "2012-10-04", "value": 1.6785, "status": null},
  {"period": "2012-10-05", "value": 1.6809, "status": null},
  {"period": "2012-10-08", "value": 1.6652, "status": null},
  {"period": "2012-10-09", "value": 1.6717, "status": null},
  {"period": "2012-10-10", "value": 1.6732, "status": null},
  {"period": "2012-10-11", "value": 1.6775, "status": null},
  {"period": "2012-10-12", "value": 1.6697, "status": null},
  {"period": "2012-10-15", "value": 1.6691, "status": null},
  {"period": "2012-10-16", "value": 1.6663, "status": null},
  {"period": "2012-10-17", "value": 1.6654, "status": null},
  {"period": "2012-10-18", "value": 1.6581, "status": null},
  {"period": "2012-10-19", "value": 1.6557, "status": null},
  {"period": "2012-10-22", "value": 1.6581, "status": null},
  {"period": "2012-10-23", "value": 1.6535, "status": null},
  {"period": "2012-10-24", "value": 1.6573, "status": null},
  {"period": "2012-10-25", "value": 1.6555, "status": null},
  {"period": "2012-10-26", "value": 1.6491, "status": null},
  {"period": "2012-10-30", "value": 1.6503, "status": null},
  {"period": "2012-10-31", "value": 1.6646, "status": null},
  {"period": "2012-11-01", "value": 1.657, "status": null},
  {"period": "2012-11-02", "value": 1.6522, "status": null},
  {"period": "2012-11-05", "value": 1.6478, "status": null},
  {"period": "2012-11-06", "value": 1.6548, "status": null},
  {"period": "2012-11-07", "value": 1.6623, "status": null},
  {"period": "2012-11-08", "value": 1.6675, "status": null},
  {"period": "2012-11-09", "value": 1.6748, "status": null},
  {"period": "2012-11-12", "value": 1.6749, "status": null},
  {"period": "2012-11-14", "value": 1.6728, "status": null},
  {"period": "2012-11-15", "value": 1.6528, "status": null},
  {"period": "2012-11-16", "value": 1.63, "status": null},
  {"period": "2012-11-19", "value": 1.6289, "status": null},
  {"period": "2012-11-20", "value": 1.6294, "status": null},
  {"period": "2012-11-21", "value": 1.618, "status": null},
  {"period": "2012-11-22", "value": 1.6077, "status": null},
  {"period": "2012-11-23", "value": 1.6098, "status": null},
  {"period": "2012-11-26", "value": 1.6097, "status": null},
  {"period": "2012-11-28", "value": 1.6182, "status": null},
  {"period": "2012-11-29", "value": 1.6134, "status": null},
  {"period": "2012-11-30", "value": 1.6064, "status": null},
  {"period": "2012-12-03", "value": 1.606, "status": null},
  {"period": "2012-12-04", "value": 1.6051, "status": null},
  {"period": "2012-12-05", "value": 1.5947, "status": null},
  {"period": "2012-12-06", "value": 1.5891, "status": null},
  {"period": "2012-12-07", "value": 1.588, "status": null},
  {"period": "2012-12-10", "value": 1.5874, "status": null},
  {"period": "2012-12-11", "value": 1.5903, "status": null},
  {"period": "2012-12-12", "value": 1.5877, "status": null},
  {"period": "2012-12-13", "value": 1.571, "status": null},
  {"period": "2012-12-14", "value": 1.5615, "status": null},
  {"period": "2012-12-17", "value": 1.5575, "status": null},
  {"period": "2012-12-18", "value": 1.5597, "status": null},
  {"period": "2012-12-19", "value": 1.5541, "status": null},
  {"period": "2012-12-20", "value": 1.553, "status": null},
  {"period": "2012-12-21", "value": 1.5265, "status": null},
  {"period": "2012-12-24", "value": 1.533, "status": null},
  {"period": "2012-12-26", "value": 1.5208, "status": null},
  {"period": "2012-12-28", "value": 1.4981, "status": null},
  {"period": "2012-12-31", "value": 1.5078, "status": null},
  {"period": "2013-01-01", "value": 1.5053, "status": null},
  {"period": "2013-01-02", "value": 1.4964, "status": null},
  {"period": "2013-01-03", "value": 1.4916, "status": null},
  {"period": "2013-01-04", "value": 1.4849, "status": null},
  {"period": "2013-01-07", "value": 1.478, "status": null},
  {"period": "2013-01-08", "value": 1.4833, "status": null},
  {"period": "2013-01-09", "value": 1.4802, "status": null},
  {"period": "2013-01-10", "value": 1.4618, "status": null},
  {"period": "2013-01-11", "value": 1.447, "status": null},
  {"period": "2013-01-15", "value": 1.4396, "status": null},
  {"period": "2013-01-16", "value": 1.4609, "status": null},
  {"period": "2013-01-17", "value": 1.4563, "status": null},
  {"period": "2013-01-18", "value": 1.4362, "status": null},
  {"period": "2013-01-21", "value": 1.4385, "status": null},
  {"period": "2013-01-22", "value": 1.4419, "status": null},
  {"period": "2013-01-23", "value": 1.4552, "status": null},
  {"period": "2013-01-24", "value": 1.458, "status": null},
  {"period": "2013-01-28", "value": 1.4222, "status": null},
  {"period": "2013-01-29", "value": 1.4276, "status": null},
  {"period": "2013-01-30", "value": 1.4202, "status": null},
  {"period": "2013-01-31", "value": 1.4195, "status": null},
  {"period": "2013-02-01", "value": 1.4038, "status": null},
  {"period": "2013-02-05", "value": 1.3943, "status": null},
  {"period": "2013-02-06", "value": 1.373, "status": null},
  {"period": "2013-02-07", "value": 1.3775, "status": null},
  {"period": "2013-02-08", "value": 1.3755, "status": null},
  {"period": "2013-02-11", "value": 1.3924, "status": null},
  {"period": "2013-02-12", "value": 1.3668, "status": null},
  {"period": "2013-02-13", "value": 1.38, "status": null},
  {"period": "2013-02-14", "value": 1.3779, "status": null},
  {"period": "2013-02-15", "value": 1.3893, "status": null},
  {"period": "2013-02-18", "value": 1.3714, "status": null},
  {"period": "2013-02-19", "value": 1.3777, "status": null},
  {"period": "2013-02-20", "value": 1.3846, "status": null},
  {"period": "2013-02-21", "value": 1.3865, "status": null},
  {"period": "2013-02-22", "value": 1.3913, "status": null},
  {"period": "2013-02-26", "value": 1.4034, "status": null},
  {"period": "2013-02-27", "value": 1.4133, "status": null},
  {"period": "2013-02-28", "value": 1.4046, "status": null},
  {"period": "2013-03-01", "value": 1.4016, "status": null},
  {"period": "2013-03-04", "value": 1.3896, "status": null},
  {"period": "2013-03-05", "value": 1.3893, "status": null},
  {"period": "2013-03-06", "value": 1.394, "status": null},
  {"period": "2013-03-07", "value": 1.38, "status": null},
  {"period": "2013-03-08", "value": 1.3614, "status": null},
  {"period": "2013-03-11", "value": 1.342, "status": null},
  {"period": "2013-03-12", "value": 1.3345, "status": null},
  {"period": "2013-03-13", "value": 1.3418, "status": null},
  {"period": "2013-03-14", "value": 1.3437, "status": null},
  {"period": "2013-03-15", "value": 1.3392, "status": null},
  {"period": "2013-03-18", "value": 1.3577, "status": null},
  {"period": "2013-03-19", "value": 1.3447, "status": null},
  {"period": "2013-03-20", "value": 1.3566, "status": null},
  {"period": "2013-03-21", "value": 1.3441, "status": null},
  {"period": "2013-03-22", "value": 1.3616, "status": null},
  {"period": "2013-03-25", "value": 1.3621, "status": null},
  {"period": "2013-03-27", "value": 1.3641, "status": null},
  {"period": "2013-03-28", "value": 1.3727, "status": null},
  {"period": "2013-04-01", "value": 1.3739, "status": null},
  {"period": "2013-04-02", "value": 1.3849, "status": null},
  {"period": "2013-04-03", "value": 1.3767, "status": null},
  {"period": "2013-04-04", "value": 1.3845, "status": null},
  {"period": "2013-04-05", "value": 1.3202, "status": null},
  {"period": "2013-04-08", "value": 1.3008, "status": null},
  {"period": "2013-04-09", "value": 1.2869, "status": null},
  {"period": "2013-04-10", "value": 1.2911, "status": null},
  {"period": "2013-04-11", "value": 1.2837, "status": null},
  {"period": "2013-04-12", "value": 1.2838, "status": null},
  {"period": "2013-04-16", "value": 1.3163, "status": null},
  {"period": "2013-04-17", "value": 1.3004, "status": null},
  {"period": "2013-04-18", "value": 1.3038, "status": null},
  {"period": "2013-04-19", "value": 1.2997, "status": null},
  {"period": "2013-04-22", "value": 1.2854, "status": null},
  {"period": "2013-04-23", "value": 1.303, "status": null},
  {"period": "2013-04-24", "value": 1.2999, "status": null},
  {"period": "2013-04-26", "value": 1.3063, "status": null},
  {"period": "2013-04-29", "value": 1.3249, "status": null},
  {"period": "2013-04-30", "value": 1.3178, "status": null},
  {"period": "2013-05-02", "value": 1.3259, "status": null},
  {"period": "2013-05-03", "value": 1.311, "status": null},
  {"period": "2013-05-06", "value": 1.2978, "status": null},
  {"period": "2013-05-07", "value": 1.2997, "status": null},
  {"period": "2013-05-08", "value": 1.2983, "status": null},
  {"period": "2013-05-09", "value": 1.2993, "status": null},
  {"period": "2013-05-10", "value": 1.2705, "status": null},
  {"period": "2013-05-13", "value": 1.26, "status": null},
  {"period": "2013-05-14", "value": 1.266, "status": null},
  {"period": "2013-05-15", "value": 1.2591, "status": null},
  {"period": "2013-05-16", "value": 1.2567, "status": null},
  {"period": "2013-05-17", "value": 1.2532, "status": null},
  {"period": "2013-05-20", "value": 1.2499, "status": null},
  {"period": "2013-05-21", "value": 1.2526, "status": null},
  {"period": "2013-05-22", "value": 1.2535, "status": null},
  {"period": "2013-05-23", "value": 1.2456, "status": null},
  {"period": "2013-05-27", "value": 1.2727, "status": null},
  {"period": "2013-05-28", "value": 1.263, "status": null},
  {"period": "2013-05-29", "value": 1.2599, "status": null},
  {"period": "2013-05-30", "value": 1.272, "status": null},
  {"period": "2013-05-31", "value": 1.2743, "status": null},
  {"period": "2013-06-03", "value": 1.2793, "status": null},
  {"period": "2013-06-04", "value": 1.293, "status": null},
  {"period": "2013-06-05", "value": 1.2858, "status": null},
  {"period": "2013-06-06", "value": 1.2976, "status": null},
  {"period": "2013-06-07", "value": 1.3349, "status": null},
  {"period": "2013-06-10", "value": 1.314, "status": null},
  {"period": "2013-06-11", "value": 1.3102, "status": null},
  {"period": "2013-06-12", "value": 1.346, "status": null},
  {"period": "2013-06-13", "value": 1.3696, "status": null},
  {"period": "2013-06-14", "value": 1.3721, "status": null},
  {"period": "2013-06-17", "value": 1.3857, "status": null},
  {"period": "2013-06-18", "value": 1.3824, "status": null},
  {"period": "2013-06-19", "value": 1.3732, "status": null},
  {"period": "2013-06-20", "value": 1.3528, "status": null},
  {"period": "2013-06-21", "value": 1.3463, "status": null},
  {"period": "2013-06-24", "value": 1.3335, "status": null},
  {"period": "2013-06-25", "value": 1.3408, "status": null},
  {"period": "2013-06-26", "value": 1.3417, "status": null},
  {"period": "2013-06-27", "value": 1.3498, "status": null},
  {"period": "2013-06-28", "value": 1.3441, "status": null},
  {"period": "2013-07-01", "value": 1.3361, "status": null},
  {"period": "2013-07-02", "value": 1.3351, "status": null},
  {"period": "2013-07-03", "value": 1.3222, "status": null},
  {"period": "2013-07-04", "value": 1.3312, "status": null},
  {"period": "2013-07-05", "value": 1.3241, "status": null},
  {"period": "2013-07-08", "value": 1.3132, "status": null},
  {"period": "2013-07-09", "value": 1.3172, "status": null},
  {"period": "2013-07-10", "value": 1.3175, "status": null},
  {"period": "2013-07-11", "value": 1.3433, "status": null},
  {"period": "2013-07-12", "value": 1.3456, "status": null},
  {"period": "2013-07-15", "value": 1.3429, "status": null},
  {"period": "2013-07-16", "value": 1.3377, "status": null},
  {"period": "2013-07-17", "value": 1.3455, "status": null},
  {"period": "2013-07-18", "value": 1.3421, "status": null},
  {"period": "2013-07-19", "value": 1.3349, "status": null},
  {"period": "2013-07-23", "value": 1.3452, "status": null},
  {"period": "2013-07-24", "value": 1.3438, "status": null},
  {"period": "2013-07-25", "value": 1.3374, "status": null},
  {"period": "2013-07-26", "value": 1.3526, "status": null},
  {"period": "2013-07-29", "value": 1.3704, "status": null},
  {"period": "2013-07-30", "value": 1.3655, "status": null},
  {"period": "2013-07-31", "value": 1.3658, "status": null},
  {"period": "2013-08-01", "value": 1.3643, "status": null},
  {"period": "2013-08-02", "value": 1.347, "status": null},
  {"period": "2013-08-05", "value": 1.3548, "status": null},
  {"period": "2013-08-06", "value": 1.3673, "status": null},
  {"period": "2013-08-07", "value": 1.3755, "status": null},
  {"period": "2013-08-08", "value": 1.3854, "status": null},
  {"period": "2013-08-12", "value": 1.3881, "status": null},
  {"period": "2013-08-13", "value": 1.3774, "status": null},
  {"period": "2013-08-14", "value": 1.3651, "status": null},
  {"period": "2013-08-15", "value": 1.3692, "status": null},
  {"period": "2013-08-16", "value": 1.3744, "status": null},
  {"period": "2013-08-19", "value": 1.3744, "status": null},
  {"period": "2013-08-21", "value": 1.3809, "status": null},
  {"period": "2013-08-22", "value": 1.3673, "status": null},
  {"period": "2013-08-23", "value": 1.3577, "status": null},
  {"period": "2013-08-26", "value": 1.3657, "status": null},
  {"period": "2013-08-27", "value": 1.3727, "status": null},
  {"period": "2013-08-28", "value": 1.3944, "status": null},
  {"period": "2013-08-29", "value": 1.3979, "status": null},
  {"period": "2013-08-30", "value": 1.383, "status": null},
  {"period": "2013-09-02", "value": 1.3756, "status": null},
  {"period": "2013-09-03", "value": 1.3627, "status": null},
  {"period": "2013-09-04", "value": 1.361, "status": null},
  {"period": "2013-09-05", "value": 1.3594, "status": null},
  {"period": "2013-09-06", "value": 1.3582, "status": null},
  {"period": "2013-09-09", "value": 1.3607, "status": null},
  {"period": "2013-09-10", "value": 1.3611, "status": null},
  {"period": "2013-09-11", "value": 1.3491, "status": null},
  {"period": "2013-09-12", "value": 1.3561, "status": null},
  {"period": "2013-09-13", "value": 1.3495, "status": null},
  {"period": "2013-09-16", "value": 1.3627, "status": null},
  {"period": "2013-09-17", "value": 1.357, "status": null},
  {"period": "2013-09-18", "value": 1.3572, "status": null},
  {"period": "2013-09-20", "value": 1.355, "status": null},
  {"period": "2013-09-23", "value": 1.3576, "status": null},
  {"period": "2013-09-24", "value": 1.3627, "status": null},
  {"period": "2013-09-25", "value": 1.364, "status": null},
  {"period": "2013-09-26", "value": 1.3608, "status": null},
  {"period": "2013-09-27", "value": 1.3605, "status": null},
  {"period": "2013-09-30", "value": 1.3747, "status": null},
  {"period": "2013-10-01", "value": 1.366, "status": null},
  {"period": "2013-10-02", "value": 1.3684, "status": null},
  {"period": "2013-10-03", "value": 1.372, "status": null},
  {"period": "2013-10-04", "value": 1.3768, "status": null},
  {"period": "2013-10-07", "value": 1.3773, "status": null},
  {"period": "2013-10-08", "value": 1.3801, "status": null},
  {"period": "2013-10-09", "value": 1.3738, "status": null},
  {"period": "2013-10-10", "value": 1.3677, "status": null},
  {"period": "2013-10-11", "value": 1.3566, "status": null},
  {"period": "2013-10-14", "value": 1.3585, "status": null},
  {"period": "2013-10-15", "value": 1.3539, "status": null},
  {"period": "2013-10-17", "value": 1.353, "status": null},
  {"period": "2013-10-21", "value": 1.3619, "status": null},
  {"period": "2013-10-22", "value": 1.3572, "status": null},
  {"period": "2013-10-23", "value": 1.3607, "status": null},
  {"period": "2013-10-24", "value": 1.3681, "status": null},
  {"period": "2013-10-25", "value": 1.3666, "status": null},
  {"period": "2013-10-28", "value": 1.3631, "status": null},
  {"period": "2013-10-29", "value": 1.3658, "status": null},
  {"period": "2013-10-30", "value": 1.3591, "status": null},
  {"period": "2013-10-31", "value": 1.3555, "status": null},
  {"period": "2013-11-01", "value": 1.3575, "status": null},
  {"period": "2013-11-04", "value": 1.35, "status": null},
  {"period": "2013-11-05", "value": 1.3573, "status": null},
  {"period": "2013-11-06", "value": 1.3553, "status": null},
  {"period": "2013-11-07", "value": 1.3532, "status": null},
  {"period": "2013-11-08", "value": 1.3589, "status": null},
  {"period": "2013-11-11", "value": 1.3476, "status": null},
  {"period": "2013-11-12", "value": 1.341, "status": null},
  {"period": "2013-11-13", "value": 1.3407, "status": null},
  {"period": "2013-11-14", "value": 1.3419, "status": null},
  {"period": "2013-11-15", "value": 1.3315, "status": null},
  {"period": "2013-11-18", "value": 1.3313, "status": null},
  {"period": "2013-11-19", "value": 1.3395, "status": null},
  {"period": "2013-11-20", "value": 1.3343, "status": null},
  {"period": "2013-11-21", "value": 1.3293, "status": null},
  {"period": "2013-11-22", "value": 1.3186, "status": null},
  {"period": "2013-11-25", "value": 1.3129, "status": null},
  {"period": "2013-11-26", "value": 1.3152, "status": null},
  {"period": "2013-11-27", "value": 1.3176, "status": null},
  {"period": "2013-11-28", "value": 1.3087, "status": null},
  {"period": "2013-11-29", "value": 1.3025, "status": null},
  {"period": "2013-12-02", "value": 1.3052, "status": null},
  {"period": "2013-12-03", "value": 1.2943, "status": null},
  {"period": "2013-12-04", "value": 1.3011, "status": null},
  {"period": "2013-12-05", "value": 1.3021, "status": null},
  {"period": "2013-12-06", "value": 1.3076, "status": null},
  {"period": "2013-12-09", "value": 1.2927, "status": null},
  {"period": "2013-12-10", "value": 1.2893, "status": null},
  {"period": "2013-12-11", "value": 1.2947, "status": null},
  {"period": "2013-12-12", "value": 1.2969, "status": null},
  {"period": "2013-12-13", "value": 1.2858, "status": null},
  {"period": "2013-12-17", "value": 1.2919, "status": null},
  {"period": "2013-12-18", "value": 1.2931, "status": null},
  {"period": "2013-12-19", "value": 1.2803, "status": null},
  {"period": "2013-12-20", "value": 1.2758, "status": null},
  {"period": "2013-12-23", "value": 1.2706, "status": null},
  {"period": "2013-12-24", "value": 1.2751, "status": null},
  {"period": "2013-12-26", "value": 1.2706, "status": null},
  {"period": "2013-12-27", "value": 1.2684, "status": null},
  {"period": "2013-12-30", "value": 1.2623, "status": null},
  {"period": "2013-12-31", "value": 1.2686, "status": null},
  {"period": "2014-01-01", "value": 1.2632, "status": null},
  {"period": "2014-01-02", "value": 1.2628, "status": null},
  {"period": "2014-01-03", "value": 1.2724, "status": null},
  {"period": "2014-01-06", "value": 1.2749, "status": null},
  {"period": "2014-01-07", "value": 1.274, "status": null},
  {"period": "2014-01-08", "value": 1.2682, "status": null},
  {"period": "2014-01-09", "value": 1.2672, "status": null},
  {"period": "2014-01-10", "value": 1.2647, "status": null},
  {"period": "2014-01-13", "value": 1.2851, "status": null},
  {"period": "2014-01-16", "value": 1.2677, "status": null},
  {"period": "2014-01-17", "value": 1.2734, "status": null},
  {"period": "2014-01-20", "value": 1.2783, "status": null},
  {"period": "2014-01-21", "value": 1.2709, "status": null},
  {"period": "2014-01-22", "value": 1.2741, "status": null},
  {"period": "2014-01-23", "value": 1.2716, "status": null},
  {"period": "2014-01-24", "value": 1.2844, "status": null},
  {"period": "2014-01-27", "value": 1.2989, "status": null},
  {"period": "2014-01-28", "value": 1.2953, "status": null},
  {"period": "2014-01-29", "value": 1.2887, "status": null},
  {"period": "2014-01-30", "value": 1.3006, "status": null},
  {"period": "2014-01-31", "value": 1.2933, "status": null},
  {"period": "2014-02-03", "value": 1.2991, "status": null},
  {"period": "2014-02-05", "value": 1.3107, "status": null},
  {"period": "2014-02-06", "value": 1.31, "status": null},
  {"period": "2014-02-07", "value": 1.3028, "status": null},
  {"period": "2014-02-10", "value": 1.2977, "status": null},
  {"period": "2014-02-11", "value": 1.3016, "status": null},
  {"period": "2014-02-12", "value": 1.2964, "status": null},
  {"period": "2014-02-13", "value": 1.2996, "status": null},
  {"period": "2014-02-17", "value": 1.3087, "status": null},
  {"period": "2014-02-18", "value": 1.3043, "status": null},
  {"period": "2014-02-19", "value": 1.3008, "status": null},
  {"period": "2014-02-20", "value": 1.3044, "status": null},
  {"period": "2014-02-21", "value": 1.2991, "status": null},
  {"period": "2014-02-24", "value": 1.2988, "status": null},
  {"period": "2014-02-25", "value": 1.299, "status": null},
  {"period": "2014-02-26", "value": 1.3016, "status": null},
  {"period": "2014-02-28", "value": 1.3071, "status": null},
  {"period": "2014-03-03", "value": 1.311, "status": null},
  {"period": "2014-03-04", "value": 1.3067, "status": null},
  {"period": "2014-03-05", "value": 1.2997, "status": null},
  {"period": "2014-03-06", "value": 1.2953, "status": null},
  {"period": "2014-03-07", "value": 1.2891, "status": null},
  {"period": "2014-03-10", "value": 1.2882, "status": null},
  {"period": "2014-03-11", "value": 1.2842, "status": null},
  {"period": "2014-03-12", "value": 1.2885, "status": null},
  {"period": "2014-03-13", "value": 1.2924, "status": null},
  {"period": "2014-03-14", "value": 1.3048, "status": null},
  {"period": "2014-03-17", "value": 1.3083, "status": null},
  {"period": "2014-03-18", "value": 1.3048, "status": null},
  {"period": "2014-03-19", "value": 1.3097, "status": null},
  {"period": "2014-03-20", "value": 1.2962, "status": null},
  {"period": "2014-03-21", "value": 1.2971, "status": null},
  {"period": "2014-03-24", "value": 1.2952, "status": null},
  {"period": "2014-03-25", "value": 1.2989, "status": null},
  {"period": "2014-03-26", "value": 1.2977, "status": null},
  {"period": "2014-03-27", "value": 1.3037, "status": null},
  {"period": "2014-03-28", "value": 1.3002, "status": null},
  {"period": "2014-03-31", "value": 1.2922, "status": null},
  {"period": "2014-04-01", "value": 1.2869, "status": null},
  {"period": "2014-04-02", "value": 1.2795, "status": null},
  {"period": "2014-04-03", "value": 1.2788, "status": null},
  {"period": "2014-04-04", "value": 1.2739, "status": null},
  {"period": "2014-04-07", "value": 1.286, "status": null},
  {"period": "2014-04-08", "value": 1.2913, "status": null},
  {"period": "2014-04-09", "value": 1.3026, "status": null},
  {"period": "2014-04-10", "value": 1.3027, "status": null},
  {"period": "2014-04-11", "value": 1.3066, "status": null},
  {"period": "2014-04-16", "value": 1.2993, "status": null},
  {"period": "2014-04-17", "value": 1.3018, "status": null},
  {"period": "2014-04-21", "value": 1.2934, "status": null},
  {"period": "2014-04-22", "value": 1.2932, "status": null},
  {"period": "2014-04-23", "value": 1.2943, "status": null},
  {"period": "2014-04-24", "value": 1.296, "status": null},
  {"period": "2014-04-25", "value": 1.2964, "status": null},
  {"period": "2014-04-28", "value": 1.3001, "status": null},
  {"period": "2014-04-29", "value": 1.2951, "status": null},
  {"period": "2014-04-30", "value": 1.2961, "status": null},
  {"period": "2014-05-02", "value": 1.2972, "status": null},
  {"period": "2014-05-05", "value": 1.303, "status": null},
  {"period": "2014-05-06", "value": 1.3007, "status": null},
  {"period": "2014-05-07", "value": 1.3068, "status": null},
  {"period": "2014-05-08", "value": 1.3045, "status": null},
  {"period": "2014-05-09", "value": 1.3046, "status": null},
  {"period": "2014-05-12", "value": 1.3009, "status": null},
  {"period": "2014-05-13", "value": 1.2968, "status": null},
  {"period": "2014-05-16", "value": 1.3055, "status": null},
  {"period": "2014-05-19", "value": 1.3047, "status": null},
  {"period": "2014-05-20", "value": 1.3044, "status": null},
  {"period": "2014-05-21", "value": 1.3084, "status": null},
  {"period": "2014-05-22", "value": 1.3055, "status": null},
  {"period": "2014-05-23", "value": 1.302, "status": null},
  {"period": "2014-05-26", "value": 1.2998, "status": null},
  {"period": "2014-05-27", "value": 1.2998, "status": null},
  {"period": "2014-05-28", "value": 1.3003, "status": null},
  {"period": "2014-05-29", "value": 1.3034, "status": null},
  {"period": "2014-05-30", "value": 1.3056, "status": null},
  {"period": "2014-06-02", "value": 1.2994, "status": null},
  {"period": "2014-06-03", "value": 1.2948, "status": null},
  {"period": "2014-06-04", "value": 1.2909, "status": null},
  {"period": "2014-06-05", "value": 1.2915, "status": null},
  {"period": "2014-06-06", "value": 1.2942, "status": null},
  {"period": "2014-06-09", "value": 1.2919, "status": null},
  {"period": "2014-06-10", "value": 1.2934, "status": null},
  {"period": "2014-06-11", "value": 1.294, "status": null},
  {"period": "2014-06-13", "value": 1.301, "status": null},
  {"period": "2014-06-16", "value": 1.2999, "status": null},
  {"period": "2014-06-17", "value": 1.2979, "status": null},
  {"period": "2014-06-18", "value": 1.2961, "status": null},
  {"period": "2014-06-19", "value": 1.2987, "status": null},
  {"period": "2014-06-20", "value": 1.3003, "status": null},
  {"period": "2014-06-23", "value": 1.2981, "status": null},
  {"period": "2014-06-24", "value": 1.3002, "status": null},
  {"period": "2014-06-25", "value": 1.2999, "status": null},
  {"period": "2014-06-26", "value": 1.3016, "status": null},
  {"period": "2014-06-27", "value": 1.3043, "status": null},
  {"period": "2014-06-30", "value": 1.3079, "status": null},
  {"period": "2014-07-01", "value": 1.3056, "status": null},
  {"period": "2014-07-02", "value": 1.3037, "status": null},
  {"period": "2014-07-03", "value": 1.3001, "status": null},
  {"period": "2014-07-04", "value": 1.2969, "status": null},
  {"period": "2014-07-07", "value": 1.2964, "status": null},
  {"period": "2014-07-08", "value": 1.301, "status": null},
  {"period": "2014-07-09", "value": 1.3037, "status": null},
  {"period": "2014-07-10", "value": 1.3042, "status": null},
  {"period": "2014-07-11", "value": 1.3064, "status": null},
  {"period": "2014-07-14", "value": 1.3056, "status": null},
  {"period": "2014-07-15", "value": 1.3025, "status": null},
  {"period": "2014-07-16", "value": 1.301, "status": null},
  {"period": "2014-07-17", "value": 1.3029, "status": null},
  {"period": "2014-07-18", "value": 1.3066, "status": null},
  {"period": "2014-07-21", "value": 1.3073, "status": null},
  {"period": "2014-07-22", "value": 1.3047, "status": null},
  {"period": "2014-07-23", "value": 1.3056, "status": null},
  {"period": "2014-07-24", "value": 1.3036, "status": null},
  {"period": "2014-07-25", "value": 1.3008, "status": null},
  {"period": "2014-07-28", "value": 1.30, "status": null},
  {"period": "2014-07-30", "value": 1.2964, "status": null},
  {"period": "2014-07-31", "value": 1.2879, "status": null},
  {"period": "2014-08-01", "value": 1.2864, "status": null},
  {"period": "2014-08-04", "value": 1.2892, "status": null},
  {"period": "2014-08-05", "value": 1.2902, "status": null},
  {"period": "2014-08-06", "value": 1.2905, "status": null},
  {"period": "2014-08-07", "value": 1.2952, "status": null},
  {"period": "2014-08-08", "value": 1.3004, "status": null},
  {"period": "2014-08-11", "value": 1.2953, "status": null},
  {"period": "2014-08-12", "value": 1.2934, "status": null},
  {"period": "2014-08-13", "value": 1.294, "status": null},
  {"period": "2014-08-14", "value": 1.2902, "status": null},
  {"period": "2014-08-15", "value": 1.2909, "status": null},
  {"period": "2014-08-18", "value": 1.2935, "status": null},
  {"period": "2014-08-19", "value": 1.2896, "status": null},
  {"period": "2014-08-20", "value": 1.2853, "status": null},
  {"period": "2014-08-21", "value": 1.2734, "status": null},
  {"period": "2014-08-22", "value": 1.2739, "status": null},
  {"period": "2014-08-25", "value": 1.2703, "status": null},
  {"period": "2014-08-26", "value": 1.2742, "status": null},
  {"period": "2014-08-27", "value": 1.2719, "status": null},
  {"period": "2014-08-28", "value": 1.2752, "status": null},
  {"period": "2014-08-29", "value": 1.2761, "status": null},
  {"period": "2014-09-01", "value": 1.2701, "status": null},
  {"period": "2014-09-02", "value": 1.2637, "status": null},
  {"period": "2014-09-03", "value": 1.2582, "status": null},
  {"period": "2014-09-04", "value": 1.2613, "status": null},
  {"period": "2014-09-05", "value": 1.2567, "status": null},
  {"period": "2014-09-09", "value": 1.247, "status": null},
  {"period": "2014-09-10", "value": 1.2451, "status": null},
  {"period": "2014-09-11", "value": 1.2404, "status": null},
  {"period": "2014-09-12", "value": 1.2345, "status": null},
  {"period": "2014-09-15", "value": 1.2344, "status": null},
  {"period": "2014-09-16", "value": 1.2372, "status": null},
  {"period": "2014-09-17", "value": 1.2349, "status": null},
  {"period": "2014-09-18", "value": 1.2198, "status": null},
  {"period": "2014-09-19", "value": 1.2123, "status": null},
  {"period": "2014-09-22", "value": 1.2157, "status": null},
  {"period": "2014-09-23", "value": 1.2177, "status": null},
  {"period": "2014-09-24", "value": 1.2191, "status": null},
  {"period": "2014-09-25", "value": 1.2131, "status": null},
  {"period": "2014-09-26", "value": 1.217, "status": null},
  {"period": "2014-09-29", "value": 1.2105, "status": null},
  {"period": "2014-09-30", "value": 1.2131, "status": null},
  {"period": "2014-10-01", "value": 1.2084, "status": null},
  {"period": "2014-10-02", "value": 1.2197, "status": null},
  {"period": "2014-10-03", "value": 1.2175, "status": null},
  {"period": "2014-10-07", "value": 1.214, "status": null},
  {"period": "2014-10-09", "value": 1.2256, "status": null},
  {"period": "2014-10-10", "value": 1.2289, "status": null},
  {"period": "2014-10-13", "value": 1.2372, "status": null},
  {"period": "2014-10-14", "value": 1.2377, "status": null},
  {"period": "2014-10-15", "value": 1.2391, "status": null},
  {"period": "2014-10-16", "value": 1.2525, "status": null},
  {"period": "2014-10-17", "value": 1.2491, "status": null},
  {"period": "2014-10-20", "value": 1.2389, "status": null},
  {"period": "2014-10-21", "value": 1.2443, "status": null},
  {"period": "2014-10-23", "value": 1.239, "status": null},
  {"period": "2014-10-24", "value": 1.2313, "status": null},
  {"period": "2014-10-27", "value": 1.2312, "status": null},
  {"period": "2014-10-28", "value": 1.2322, "status": null},
  {"period": "2014-10-29", "value": 1.2304, "status": null},
  {"period": "2014-10-30", "value": 1.2208, "status": null},
  {"period": "2014-10-31", "value": 1.2171, "status": null},
  {"period": "2014-11-03", "value": 1.1805, "status": null},
  {"period": "2014-11-04", "value": 1.1713, "status": null},
  {"period": "2014-11-05", "value": 1.1716, "status": null},
  {"period": "2014-11-07", "value": 1.155, "status": null},
  {"period": "2014-11-10", "value": 1.1654, "status": null},
  {"period": "2014-11-11", "value": 1.16, "status": null},
  {"period": "2014-11-12", "value": 1.1523, "status": null},
  {"period": "2014-11-13", "value": 1.1514, "status": null},
  {"period": "2014-11-14", "value": 1.1485, "status": null},
  {"period": "2014-11-17", "value": 1.1494, "status": null},
  {"period": "2014-11-18", "value": 1.1425, "status": null},
  {"period": "2014-11-19", "value": 1.1372, "status": null},
  {"period": "2014-11-20", "value": 1.1272, "status": null},
  {"period": "2014-11-21", "value": 1.1336, "status": null},
  {"period": "2014-11-24", "value": 1.1317, "status": null},
  {"period": "2014-11-25", "value": 1.1292, "status": null},
  {"period": "2014-11-26", "value": 1.1342, "status": null},
  {"period": "2014-11-27", "value": 1.1398, "status": null},
  {"period": "2014-11-28", "value": 1.1327, "status": null},
  {"period": "2014-12-01", "value": 1.125, "status": null},
  {"period": "2014-12-02", "value": 1.1288, "status": null},
  {"period": "2014-12-03", "value": 1.1204, "status": null},
  {"period": "2014-12-04", "value": 1.116, "status": null},
  {"period": "2014-12-05", "value": 1.1157, "status": null},
  {"period": "2014-12-08", "value": 1.1007, "status": null},
  {"period": "2014-12-09", "value": 1.1084, "status": null},
  {"period": "2014-12-10", "value": 1.1201, "status": null},
  {"period": "2014-12-11", "value": 1.1337, "status": null},
  {"period": "2014-12-12", "value": 1.1259, "status": null},
  {"period": "2014-12-15", "value": 1.1286, "status": null},
  {"period": "2014-12-16", "value": 1.1381, "status": null},
  {"period": "2014-12-17", "value": 1.1499, "status": null},
  {"period": "2014-12-18", "value": 1.1302, "status": null},
  {"period": "2014-12-19", "value": 1.1277, "status": null},
  {"period": "2014-12-22", "value": 1.1232, "status": null},
  {"period": "2014-12-23", "value": 1.1164, "status": null},
  {"period": "2014-12-24", "value": 1.1135, "status": null},
  {"period": "2014-12-26", "value": 1.1147, "status": null},
  {"period": "2014-12-29", "value": 1.111, "status": null},
  {"period": "2014-12-30", "value": 1.1131, "status": null},
  {"period": "2014-12-31", "value": 1.1249, "status": null},
  {"period": "2015-01-01", "value": 1.1204, "status": null},
  {"period": "2015-01-02", "value": 1.1155, "status": null},
  {"period": "2015-01-06", "value": 1.1266, "status": null},
  {"period": "2015-01-07", "value": 1.1307, "status": null},
  {"period": "2015-01-08", "value": 1.1263, "status": null},
  {"period": "2015-01-09", "value": 1.128, "status": null},
  {"period": "2015-01-12", "value": 1.139, "status": null},
  {"period": "2015-01-13", "value": 1.1435, "status": null},
  {"period": "2015-01-16", "value": 1.1587, "status": null},
  {"period": "2015-01-19", "value": 1.1474, "status": null},
  {"period": "2015-01-20", "value": 1.1381, "status": null},
  {"period": "2015-01-21", "value": 1.1391, "status": null},
  {"period": "2015-01-22", "value": 1.1428, "status": null},
  {"period": "2015-01-23", "value": 1.1398, "status": null},
  {"period": "2015-01-26", "value": 1.1465, "status": null},
  {"period": "2015-01-27", "value": 1.1412, "status": null},
  {"period": "2015-01-28", "value": 1.1453, "status": null},
  {"period": "2015-01-29", "value": 1.1461, "status": null},
  {"period": "2015-01-30", "value": 1.1482, "status": null},
  {"period": "2015-02-02", "value": 1.1525, "status": null},
  {"period": "2015-02-05", "value": 1.1557, "status": null},
  {"period": "2015-02-06", "value": 1.1536, "status": null},
  {"period": "2015-02-09", "value": 1.1393, "status": null},
  {"period": "2015-02-10", "value": 1.1424, "status": null},
  {"period": "2015-02-11", "value": 1.132, "status": null},
  {"period": "2015-02-12", "value": 1.1266, "status": null},
  {"period": "2015-02-13", "value": 1.1374, "status": null},
  {"period": "2015-02-16", "value": 1.1408, "status": null},
  {"period": "2015-02-18", "value": 1.1343, "status": null},
  {"period": "2015-02-19", "value": 1.1418, "status": null},
  {"period": "2015-02-20", "value": 1.1383, "status": null},
  {"period": "2015-02-23", "value": 1.1372, "status": null},
  {"period": "2015-02-24", "value": 1.1384, "status": null},
  {"period": "2015-02-25", "value": 1.141, "status": null},
  {"period": "2015-02-26", "value": 1.1381, "status": null},
  {"period": "2015-02-27", "value": 1.1357, "status": null},
  {"period": "2015-03-02", "value": 1.1304, "status": null},
  {"period": "2015-03-03", "value": 1.1299, "status": null},
  {"period": "2015-03-04", "value": 1.1329, "status": null},
  {"period": "2015-03-06", "value": 1.1291, "status": null},
  {"period": "2015-03-09", "value": 1.1217, "status": null},
  {"period": "2015-03-10", "value": 1.1136, "status": null},
  {"period": "2015-03-11", "value": 1.1166, "status": null},
  {"period": "2015-03-12", "value": 1.1145, "status": null},
  {"period": "2015-03-13", "value": 1.1163, "status": null},
  {"period": "2015-03-16", "value": 1.1174, "status": null},
  {"period": "2015-03-17", "value": 1.116, "status": null},
  {"period": "2015-03-18", "value": 1.1171, "status": null},
  {"period": "2015-03-19", "value": 1.1288, "status": null},
  {"period": "2015-03-20", "value": 1.1227, "status": null},
  {"period": "2015-03-23", "value": 1.1288, "status": null},
  {"period": "2015-03-24", "value": 1.1316, "status": null},
  {"period": "2015-03-25", "value": 1.1325, "status": null},
  {"period": "2015-03-26", "value": 1.1355, "status": null},
  {"period": "2015-03-27", "value": 1.1359, "status": null},
  {"period": "2015-03-30", "value": 1.1366, "status": null},
  {"period": "2015-03-31", "value": 1.1282, "status": null},
  {"period": "2015-04-01", "value": 1.1333, "status": null},
  {"period": "2015-04-02", "value": 1.1335, "status": null},
  {"period": "2015-04-06", "value": 1.1377, "status": null},
  {"period": "2015-04-07", "value": 1.1332, "status": null},
  {"period": "2015-04-08", "value": 1.1268, "status": null},
  {"period": "2015-04-09", "value": 1.1251, "status": null},
  {"period": "2015-04-10", "value": 1.1231, "status": null},
  {"period": "2015-04-15", "value": 1.132, "status": null},
  {"period": "2015-04-16", "value": 1.1386, "status": null},
  {"period": "2015-04-17", "value": 1.1382, "status": null},
  {"period": "2015-04-20", "value": 1.1398, "status": null},
  {"period": "2015-04-21", "value": 1.1348, "status": null},
  {"period": "2015-04-22", "value": 1.1332, "status": null},
  {"period": "2015-04-23", "value": 1.1315, "status": null},
  {"period": "2015-04-24", "value": 1.138, "status": null},
  {"period": "2015-04-27", "value": 1.1443, "status": null},
  {"period": "2015-04-28", "value": 1.1437, "status": null},
  {"period": "2015-04-29", "value": 1.1462, "status": null},
  {"period": "2015-04-30", "value": 1.1467, "status": null},
  {"period": "2015-05-05", "value": 1.137, "status": null},
  {"period": "2015-05-06", "value": 1.1387, "status": null},
  {"period": "2015-05-07", "value": 1.143, "status": null},
  {"period": "2015-05-08", "value": 1.1393, "status": null},
  {"period": "2015-05-11", "value": 1.1402, "status": null},
  {"period": "2015-05-12", "value": 1.1374, "status": null},
  {"period": "2015-05-13", "value": 1.1413, "status": null},
  {"period": "2015-05-14", "value": 1.1469, "status": null},
  {"period": "2015-05-15", "value": 1.1458, "status": null},
  {"period": "2015-05-18", "value": 1.1438, "status": null},
  {"period": "2015-05-19", "value": 1.1403, "status": null},
  {"period": "2015-05-20", "value": 1.1323, "status": null},
  {"period": "2015-05-21", "value": 1.1303, "status": null},
  {"period": "2015-05-22", "value": 1.1333, "status": null},
  {"period": "2015-05-25", "value": 1.126, "status": null},
  {"period": "2015-05-26", "value": 1.1267, "status": null},
  {"period": "2015-05-27", "value": 1.116, "status": null},
  {"period": "2015-05-28", "value": 1.1199, "status": null},
  {"period": "2015-05-29", "value": 1.1223, "status": null},
  {"period": "2015-06-01", "value": 1.1168, "status": null},
  {"period": "2015-06-03", "value": 1.1125, "status": null},
  {"period": "2015-06-04", "value": 1.1001, "status": null},
  {"period": "2015-06-05", "value": 1.0978, "status": null},
  {"period": "2015-06-08", "value": 1.0895, "status": null},
  {"period": "2015-06-09", "value": 1.0966, "status": null},
  {"period": "2015-06-10", "value": 1.0971, "status": null},
  {"period": "2015-06-11", "value": 1.109, "status": null},
  {"period": "2015-06-12", "value": 1.1054, "status": null},
  {"period": "2015-06-15", "value": 1.1059, "status": null},
  {"period": "2015-06-16", "value": 1.1049, "status": null},
  {"period": "2015-06-17", "value": 1.1059, "status": null},
  {"period": "2015-06-18", "value": 1.1072, "status": null},
  {"period": "2015-06-19", "value": 1.1113, "status": null},
  {"period": "2015-06-22", "value": 1.1125, "status": null},
  {"period": "2015-06-23", "value": 1.1034, "status": null},
  {"period": "2015-06-24", "value": 1.1009, "status": null},
  {"period": "2015-06-25", "value": 1.1004, "status": null},
  {"period": "2015-06-26", "value": 1.1032, "status": null},
  {"period": "2015-06-29", "value": 1.1053, "status": null},
  {"period": "2015-06-30", "value": 1.1122, "status": null},
  {"period": "2015-07-02", "value": 1.1029, "status": null},
  {"period": "2015-07-03", "value": 1.1058, "status": null},
  {"period": "2015-07-06", "value": 1.109, "status": null},
  {"period": "2015-07-07", "value": 1.1088, "status": null},
  {"period": "2015-07-08", "value": 1.1134, "status": null},
  {"period": "2015-07-09", "value": 1.1236, "status": null},
  {"period": "2015-07-10", "value": 1.1158, "status": null},
  {"period": "2015-07-13", "value": 1.1101, "status": null},
  {"period": "2015-07-14", "value": 1.1028, "status": null},
  {"period": "2015-07-15", "value": 1.1036, "status": null},
  {"period": "2015-07-16", "value": 1.0996, "status": null},
  {"period": "2015-07-17", "value": 1.0971, "status": null},
  {"period": "2015-07-20", "value": 1.0968, "status": null},
  {"period": "2015-07-21", "value": 1.0968, "status": null},
  {"period": "2015-07-22", "value": 1.1005, "status": null},
  {"period": "2015-07-23", "value": 1.0974, "status": null},
  {"period": "2015-07-24", "value": 1.0983, "status": null},
  {"period": "2015-07-27", "value": 1.1012, "status": null},
  {"period": "2015-07-28", "value": 1.1046, "status": null},
  {"period": "2015-07-29", "value": 1.1025, "status": null},
  {"period": "2015-07-30", "value": 1.095, "status": null},
  {"period": "2015-08-03", "value": 1.0973, "status": null},
  {"period": "2015-08-04", "value": 1.096, "status": null},
  {"period": "2015-08-05", "value": 1.0928, "status": null},
  {"period": "2015-08-06", "value": 1.0895, "status": null},
  {"period": "2015-08-07", "value": 1.0911, "status": null},
  {"period": "2015-08-10", "value": 1.0951, "status": null},
  {"period": "2015-08-11", "value": 1.0912, "status": null},
  {"period": "2015-08-12", "value": 1.0875, "status": null},
  {"period": "2015-08-13", "value": 1.0951, "status": null},
  {"period": "2015-08-14", "value": 1.0957, "status": null},
  {"period": "2015-08-17", "value": 1.0964, "status": null},
  {"period": "2015-08-18", "value": 1.0972, "status": null},
  {"period": "2015-08-19", "value": 1.0984, "status": null},
  {"period": "2015-08-20", "value": 1.1012, "status": null},
  {"period": "2015-08-21", "value": 1.1083, "status": null},
  {"period": "2015-08-24", "value": 1.1314, "status": null},
  {"period": "2015-08-25", "value": 1.1435, "status": null},
  {"period": "2015-08-26", "value": 1.1559, "status": null},
  {"period": "2015-08-27", "value": 1.1451, "status": null},
  {"period": "2015-08-28", "value": 1.1362, "status": null},
  {"period": "2015-08-31", "value": 1.1357, "status": null},
  {"period": "2015-09-01", "value": 1.1424, "status": null},
  {"period": "2015-09-02", "value": 1.1475, "status": null},
  {"period": "2015-09-03", "value": 1.1442, "status": null},
  {"period": "2015-09-04", "value": 1.1669, "status": null},
  {"period": "2015-09-07", "value": 1.1779, "status": null},
  {"period": "2015-09-08", "value": 1.1787, "status": null},
  {"period": "2015-09-09", "value": 1.1743, "status": null},
  {"period": "2015-09-10", "value": 1.1788, "status": null},
  {"period": "2015-09-11", "value": 1.1756, "status": null},
  {"period": "2015-09-14", "value": 1.1791, "status": null},
  {"period": "2015-09-15", "value": 1.187, "status": null},
  {"period": "2015-09-16", "value": 1.1902, "status": null},
  {"period": "2015-09-17", "value": 1.1946, "status": null},
  {"period": "2015-09-18", "value": 1.1967, "status": null},
  {"period": "2015-09-21", "value": 1.1973, "status": null},
  {"period": "2015-09-22", "value": 1.1927, "status": null},
  {"period": "2015-09-23", "value": 1.1989, "status": null},
  {"period": "2015-09-25", "value": 1.1954, "status": null},
  {"period": "2015-09-28", "value": 1.1938, "status": null},
  {"period": "2015-09-29", "value": 1.2021, "status": null},
  {"period": "2015-09-30", "value": 1.2035, "status": null},
  {"period": "2015-10-01", "value": 1.2005, "status": null},
  {"period": "2015-10-02", "value": 1.2025, "status": null},
  {"period": "2015-10-05", "value": 1.2028, "status": null},
  {"period": "2015-10-06", "value": 1.4453, "status": null},
  {"period": "2015-10-07", "value": 1.198, "status": null},
  {"period": "2015-10-08", "value": 1.1986, "status": null},
  {"period": "2015-10-09", "value": 1.1981, "status": null},
  {"period": "2015-10-12", "value": 1.1943, "status": null},
  {"period": "2015-10-13", "value": 1.1973, "status": null},
  {"period": "2015-10-14", "value": 1.2011, "status": null},
  {"period": "2015-10-15", "value": 1.2087, "status": null},
  {"period": "2015-10-16", "value": 1.2078, "status": null},
  {"period": "2015-10-19", "value": 1.2066, "status": null},
  {"period": "2015-10-20", "value": 1.2048, "status": null},
  {"period": "2015-10-21", "value": 1.2009, "status": null},
  {"period": "2015-10-22", "value": 1.2017, "status": null},
  {"period": "2015-10-23", "value": 1.1934, "status": null},
  {"period": "2015-10-26", "value": 1.189, "status": null},
  {"period": "2015-10-28", "value": 1.1953, "status": null},
  {"period": "2015-10-29", "value": 1.1923, "status": null},
  {"period": "2015-10-30", "value": 1.1904, "status": null},
  {"period": "2015-11-02", "value": 1.1959, "status": null},
  {"period": "2015-11-03", "value": 1.1931, "status": null},
  {"period": "2015-11-04", "value": 1.1876, "status": null},
  {"period": "2015-11-05", "value": 1.1897, "status": null},
  {"period": "2015-11-06", "value": 1.1881, "status": null},
  {"period": "2015-11-09", "value": 1.1721, "status": null},
  {"period": "2015-11-11", "value": 1.1812, "status": null},
  {"period": "2015-11-12", "value": 1.1795, "status": null},
  {"period": "2015-11-13", "value": 1.1817, "status": null},
  {"period": "2015-11-16", "value": 1.184, "status": null},
  {"period": "2015-11-17", "value": 1.1772, "status": null},
  {"period": "2015-11-18", "value": 1.1776, "status": null},
  {"period": "2015-11-19", "value": 1.1777, "status": null},
  {"period": "2015-11-20", "value": 1.1825, "status": null},
  {"period": "2015-11-23", "value": 1.1815, "status": null},
  {"period": "2015-11-24", "value": 1.1883, "status": null},
  {"period": "2015-11-26", "value": 1.1906, "status": null},
  {"period": "2015-11-27", "value": 1.1917, "status": null},
  {"period": "2015-11-30", "value": 1.1912, "status": null},
  {"period": "2015-12-01", "value": 1.1897, "status": null},
  {"period": "2015-12-02", "value": 1.1888, "status": null},
  {"period": "2015-12-03", "value": 1.1858, "status": null},
  {"period": "2015-12-04", "value": 1.1918, "status": null},
  {"period": "2015-12-07", "value": 1.1861, "status": null},
  {"period": "2015-12-08", "value": 1.1862, "status": null},
  {"period": "2015-12-09", "value": 1.189, "status": null},
  {"period": "2015-12-10", "value": 1.2019, "status": null},
  {"period": "2015-12-11", "value": 1.1965, "status": null},
  {"period": "2015-12-14", "value": 1.2078, "status": null},
  {"period": "2015-12-15", "value": 1.209, "status": null},
  {"period": "2015-12-16", "value": 1.2043, "status": null},
  {"period": "2015-12-17", "value": 1.1963, "status": null},
  {"period": "2015-12-18", "value": 1.1961, "status": null},
  {"period": "2015-12-21", "value": 1.2044, "status": null},
  {"period": "2015-12-22", "value": 1.2086, "status": null},
  {"period": "2015-12-23", "value": 1.2108, "status": null},
  {"period": "2015-12-28", "value": 1.2169, "status": null},
  {"period": "2015-12-29", "value": 1.2197, "status": null},
  {"period": "2015-12-30", "value": 1.2187, "status": null},
  {"period": "2015-12-31", "value": 1.2206, "status": null},
  {"period": "2016-01-01", "value": 1.2219, "status": null},
  {"period": "2016-01-04", "value": 1.2259, "status": null},
  {"period": "2016-01-05", "value": 1.2309, "status": null},
  {"period": "2016-01-06", "value": 1.2412, "status": null},
  {"period": "2016-01-07", "value": 1.2453, "status": null},
  {"period": "2016-01-08", "value": 1.2421, "status": null},
  {"period": "2016-01-11", "value": 1.2522, "status": null},
  {"period": "2016-01-12", "value": 1.2462, "status": null},
  {"period": "2016-01-13", "value": 1.2406, "status": null},
  {"period": "2016-01-14", "value": 1.2487, "status": null},
  {"period": "2016-01-18", "value": 1.2518, "status": null},
  {"period": "2016-01-19", "value": 1.2505, "status": null},
  {"period": "2016-01-20", "value": 1.2523, "status": null},
  {"period": "2016-01-21", "value": 1.2518, "status": null},
  {"period": "2016-01-22", "value": 1.2472, "status": null},
  {"period": "2016-01-25", "value": 1.2374, "status": null},
  {"period": "2016-01-26", "value": 1.2436, "status": null},
  {"period": "2016-01-27", "value": 1.2426, "status": null},
  {"period": "2016-01-28", "value": 1.2365, "status": null},
  {"period": "2016-01-29", "value": 1.2392, "status": null},
  {"period": "2016-02-01", "value": 1.2122, "status": null},
  {"period": "2016-02-02", "value": 1.2166, "status": null},
  {"period": "2016-02-03", "value": 1.228, "status": null},
  {"period": "2016-02-05", "value": 1.2566, "status": null},
  {"period": "2016-02-08", "value": 1.2533, "status": null},
  {"period": "2016-02-09", "value": 1.2777, "status": null},
  {"period": "2016-02-10", "value": 1.2821, "status": null},
  {"period": "2016-02-11", "value": 1.3017, "status": null},
  {"period": "2016-02-12", "value": 1.3077, "status": null},
  {"period": "2016-02-15", "value": 1.2931, "status": null},
  {"period": "2016-02-16", "value": 1.2815, "status": null},
  {"period": "2016-02-17", "value": 1.2898, "status": null},
  {"period": "2016-02-18", "value": 1.2905, "status": null},
  {"period": "2016-02-19", "value": 1.3039, "status": null},
  {"period": "2016-02-23", "value": 1.3115, "status": null},
  {"period": "2016-02-24", "value": 1.3148, "status": null},
  {"period": "2016-02-25", "value": 1.3135, "status": null},
  {"period": "2016-02-26", "value": 1.306, "status": null},
  {"period": "2016-02-29", "value": 1.306, "status": null},
  {"period": "2016-03-01", "value": 1.3132, "status": null},
  {"period": "2016-03-02", "value": 1.2947, "status": null},
  {"period": "2016-03-03", "value": 1.2971, "status": null},
  {"period": "2016-03-04", "value": 1.3012, "status": null},
  {"period": "2016-03-08", "value": 1.3081, "status": null},
  {"period": "2016-03-09", "value": 1.3132, "status": null},
  {"period": "2016-03-10", "value": 1.3008, "status": null},
  {"period": "2016-03-11", "value": 1.3057, "status": null},
  {"period": "2016-03-14", "value": 1.2976, "status": null},
  {"period": "2016-03-15", "value": 1.3003, "status": null},
  {"period": "2016-03-16", "value": 1.3036, "status": null},
  {"period": "2016-03-17", "value": 1.3117, "status": null},
  {"period": "2016-03-18", "value": 1.3313, "status": null},
  {"period": "2016-03-21", "value": 1.33, "status": null},
  {"period": "2016-03-23", "value": 1.3201, "status": null},
  {"period": "2016-03-24", "value": 1.3198, "status": null},
  {"period": "2016-03-28", "value": 1.3194, "status": null},
  {"period": "2016-03-29", "value": 1.3253, "status": null},
  {"period": "2016-03-30", "value": 1.3462, "status": null},
  {"period": "2016-03-31", "value": 1.3162, "status": null},
  {"period": "2016-04-01", "value": 1.3249, "status": null},
  {"period": "2016-04-04", "value": 1.3275, "status": null},
  {"period": "2016-04-05", "value": 1.3318, "status": null},
  {"period": "2016-04-06", "value": 1.3349, "status": null},
  {"period": "2016-04-07", "value": 1.3484, "status": null},
  {"period": "2016-04-08", "value": 1.3572, "status": null},
  {"period": "2016-04-11", "value": 1.3692, "status": null},
  {"period": "2016-04-12", "value": 1.3652, "status": null},
  {"period": "2016-04-15", "value": 1.3475, "status": null},
  {"period": "2016-04-18", "value": 1.3683, "status": null},
  {"period": "2016-04-19", "value": 1.3531, "status": null},
  {"period": "2016-04-20", "value": 1.3599, "status": null},
  {"period": "2016-04-22", "value": 1.356, "status": null},
  {"period": "2016-04-25", "value": 1.337, "status": null},
  {"period": "2016-04-26", "value": 1.3385, "status": null},
  {"period": "2016-04-27", "value": 1.3378, "status": null},
  {"period": "2016-04-28", "value": 1.3612, "status": null},
  {"period": "2016-04-29", "value": 1.3858, "status": null},
  {"period": "2016-05-03", "value": 1.399, "status": null},
  {"period": "2016-05-04", "value": 1.3875, "status": null},
  {"period": "2016-05-05", "value": 1.3865, "status": null},
  {"period": "2016-05-06", "value": 1.3867, "status": null},
  {"period": "2016-05-09", "value": 1.3843, "status": null},
  {"period": "2016-05-10", "value": 1.3668, "status": null},
  {"period": "2016-05-11", "value": 1.3659, "status": null},
  {"period": "2016-05-12", "value": 1.3706, "status": null},
  {"period": "2016-05-13", "value": 1.366, "status": null},
  {"period": "2016-05-16", "value": 1.3666, "status": null},
  {"period": "2016-05-17", "value": 1.3681, "status": null},
  {"period": "2016-05-18", "value": 1.3665, "status": null},
  {"period": "2016-05-19", "value": 1.3548, "status": null},
  {"period": "2016-05-20", "value": 1.3559, "status": null},
  {"period": "2016-05-24", "value": 1.3631, "status": null},
  {"period": "2016-05-25", "value": 1.3548, "status": null},
  {"period": "2016-05-26", "value": 1.3611, "status": null},
  {"period": "2016-05-27", "value": 1.359, "status": null},
  {"period": "2016-05-30", "value": 1.3475, "status": null},
  {"period": "2016-05-31", "value": 1.3557, "status": null},
  {"period": "2016-06-01", "value": 1.3584, "status": null},
  {"period": "2016-06-02", "value": 1.378, "status": null},
  {"period": "2016-06-03", "value": 1.3776, "status": null},
  {"period": "2016-06-06", "value": 1.4008, "status": null},
  {"period": "2016-06-07", "value": 1.381, "status": null},
  {"period": "2016-06-08", "value": 1.39, "status": null},
  {"period": "2016-06-09", "value": 1.3928, "status": null},
  {"period": "2016-06-10", "value": 1.3846, "status": null},
  {"period": "2016-06-13", "value": 1.3914, "status": null},
  {"period": "2016-06-14", "value": 1.391, "status": null},
  {"period": "2016-06-15", "value": 1.389, "status": null},
  {"period": "2016-06-16", "value": 1.4042, "status": null},
  {"period": "2016-06-17", "value": 1.4136, "status": null},
  {"period": "2016-06-20", "value": 1.4152, "status": null},
  {"period": "2016-06-21", "value": 1.43, "status": null},
  {"period": "2016-06-22", "value": 1.4346, "status": null},
  {"period": "2016-06-23", "value": 1.432, "status": null},
  {"period": "2016-06-24", "value": 1.4846, "status": null},
  {"period": "2016-06-27", "value": 1.4762, "status": null},
  {"period": "2016-06-28", "value": 1.4771, "status": null},
  {"period": "2016-06-29", "value": 1.47, "status": null},
  {"period": "2016-06-30", "value": 1.4561, "status": null},
  {"period": "2016-07-01", "value": 1.4478, "status": null},
  {"period": "2016-07-04", "value": 1.4554, "status": null},
  {"period": "2016-07-05", "value": 1.4654, "status": null},
  {"period": "2016-07-07", "value": 1.4835, "status": null},
  {"period": "2016-07-08", "value": 1.4792, "status": null},
  {"period": "2016-07-11", "value": 1.4779, "status": null},
  {"period": "2016-07-12", "value": 1.4458, "status": null},
  {"period": "2016-07-13", "value": 1.4296, "status": null},
  {"period": "2016-07-14", "value": 1.4274, "status": null},
  {"period": "2016-07-15", "value": 1.4037, "status": null},
  {"period": "2016-07-18", "value": 1.4104, "status": null},
  {"period": "2016-07-20", "value": 1.4095, "status": null},
  {"period": "2016-07-21", "value": 1.3954, "status": null},
  {"period": "2016-07-22", "value": 1.4084, "status": null},
  {"period": "2016-07-25", "value": 1.3987, "status": null},
  {"period": "2016-07-26", "value": 1.4208, "status": null},
  {"period": "2016-07-27", "value": 1.4158, "status": null},
  {"period": "2016-07-28", "value": 1.4172, "status": null},
  {"period": "2016-07-29", "value": 1.4294, "status": null},
  {"period": "2016-08-01", "value": 1.451, "status": null},
  {"period": "2016-08-02", "value": 1.4508, "status": null},
  {"period": "2016-08-03", "value": 1.4706, "status": null},
  {"period": "2016-08-04", "value": 1.4729, "status": null},
  {"period": "2016-08-05", "value": 1.4675, "status": null},
  {"period": "2016-08-08", "value": 1.4545, "status": null},
  {"period": "2016-08-09", "value": 1.4499, "status": null},
  {"period": "2016-08-10", "value": 1.4653, "status": null},
  {"period": "2016-08-11", "value": 1.4667, "status": null},
  {"period": "2016-08-12", "value": 1.4526, "status": null},
  {"period": "2016-08-15", "value": 1.4629, "status": null},
  {"period": "2016-08-16", "value": 1.4708, "status": null},
  {"period": "2016-08-18", "value": 1.4845, "status": null},
  {"period": "2016-08-19", "value": 1.4795, "status": null},
  {"period": "2016-08-22", "value": 1.4725, "status": null},
  {"period": "2016-08-23", "value": 1.4794, "status": null},
  {"period": "2016-08-24", "value": 1.4787, "status": null},
  {"period": "2016-08-25", "value": 1.4771, "status": null},
  {"period": "2016-08-26", "value": 1.4793, "status": null},
  {"period": "2016-08-29", "value": 1.456, "status": null},
  {"period": "2016-08-30", "value": 1.4542, "status": null},
  {"period": "2016-08-31", "value": 1.4422, "status": null},
  {"period": "2016-09-01", "value": 1.4393, "status": null},
  {"period": "2016-09-02", "value": 1.4353, "status": null},
  {"period": "2016-09-05", "value": 1.4281, "status": null},
  {"period": "2016-09-06", "value": 1.4311, "status": null},
  {"period": "2016-09-07", "value": 1.462, "status": null},
  {"period": "2016-09-08", "value": 1.4585, "status": null},
  {"period": "2016-09-09", "value": 1.449, "status": null},
  {"period": "2016-09-13", "value": 1.4569, "status": null},
  {"period": "2016-09-14", "value": 1.4389, "status": null},
  {"period": "2016-09-15", "value": 1.4539, "status": null},
  {"period": "2016-09-19", "value": 1.4546, "status": null},
  {"period": "2016-09-20", "value": 1.4586, "status": null},
  {"period": "2016-09-21", "value": 1.4654, "status": null},
  {"period": "2016-09-22", "value": 1.4865, "status": null},
  {"period": "2016-09-23", "value": 1.4738, "status": null},
  {"period": "2016-09-26", "value": 1.479, "status": null},
  {"period": "2016-09-27", "value": 1.4801, "status": null},
  {"period": "2016-09-28", "value": 1.4833, "status": null},
  {"period": "2016-09-29", "value": 1.4732, "status": null},
  {"period": "2016-09-30", "value": 1.4807, "status": null},
  {"period": "2016-10-03", "value": 1.4748, "status": null},
  {"period": "2016-10-04", "value": 1.4618, "status": null},
  {"period": "2016-10-05", "value": 1.4532, "status": null},
  {"period": "2016-10-07", "value": 1.4441, "status": null},
  {"period": "2016-10-10", "value": 1.4538, "status": null},
  {"period": "2016-10-11", "value": 1.4424, "status": null},
  {"period": "2016-10-12", "value": 1.449, "status": null},
  {"period": "2016-10-13", "value": 1.4406, "status": null},
  {"period": "2016-10-14", "value": 1.4425, "status": null},
  {"period": "2016-10-17", "value": 1.4379, "status": null},
  {"period": "2016-10-18", "value": 1.4435, "status": null},
  {"period": "2016-10-19", "value": 1.4467, "status": null},
  {"period": "2016-10-20", "value": 1.4493, "status": null},
  {"period": "2016-10-21", "value": 1.4439, "status": null},
  {"period": "2016-10-24", "value": 1.4455, "status": null},
  {"period": "2016-10-25", "value": 1.4429, "status": null},
  {"period": "2016-10-26", "value": 1.4441, "status": null},
  {"period": "2016-10-27", "value": 1.4419, "status": null},
  {"period": "2016-10-28", "value": 1.4346, "status": null},
  {"period": "2016-10-31", "value": 1.4395, "status": null},
  {"period": "2016-11-01", "value": 1.4405, "status": null},
  {"period": "2016-11-02", "value": 1.4564, "status": null},
  {"period": "2016-11-03", "value": 1.4678, "status": null},
  {"period": "2016-11-04", "value": 1.4704, "status": null},
  {"period": "2016-11-07", "value": 1.4515, "status": null},
  {"period": "2016-11-08", "value": 1.446, "status": null},
  {"period": "2016-11-09", "value": 1.4677, "status": null},
  {"period": "2016-11-10", "value": 1.4333, "status": null},
  {"period": "2016-11-11", "value": 1.4153, "status": null},
  {"period": "2016-11-15", "value": 1.3974, "status": null},
  {"period": "2016-11-16", "value": 1.389, "status": null},
  {"period": "2016-11-17", "value": 1.3902, "status": null},
  {"period": "2016-11-18", "value": 1.3702, "status": null},
  {"period": "2016-11-21", "value": 1.3675, "status": null},
  {"period": "2016-11-22", "value": 1.3695, "status": null},
  {"period": "2016-11-23", "value": 1.3643, "status": null},
  {"period": "2016-11-24", "value": 1.344, "status": null},
  {"period": "2016-11-25", "value": 1.3321, "status": null},
  {"period": "2016-11-28", "value": 1.3588, "status": null},
  {"period": "2016-11-29", "value": 1.359, "status": null},
  {"period": "2016-11-30", "value": 1.3544, "status": null},
  {"period": "2016-12-01", "value": 1.3274, "status": null},
  {"period": "2016-12-02", "value": 1.3331, "status": null},
  {"period": "2016-12-05", "value": 1.3333, "status": null},
  {"period": "2016-12-06", "value": 1.3345, "status": null},
  {"period": "2016-12-07", "value": 1.329, "status": null},
  {"period": "2016-12-08", "value": 1.3359, "status": null},
  {"period": "2016-12-09", "value": 1.3262, "status": null},
  {"period": "2016-12-14", "value": 1.3175, "status": null},
  {"period": "2016-12-15", "value": 1.2941, "status": null},
  {"period": "2016-12-16", "value": 1.2891, "status": null},
  {"period": "2016-12-19", "value": 1.2963, "status": null},
  {"period": "2016-12-20", "value": 1.3002, "status": null},
  {"period": "2016-12-21", "value": 1.2975, "status": null},
  {"period": "2016-12-22", "value": 1.3036, "status": null},
  {"period": "2016-12-23", "value": 1.3069, "status": null},
  {"period": "2016-12-27", "value": 1.3007, "status": null},
  {"period": "2016-12-28", "value": 1.299, "status": null},
  {"period": "2016-12-29", "value": 1.3082, "status": null},
  {"period": "2016-12-30", "value": 1.3135, "status": null},
  {"period": "2017-01-02", "value": 1.3083, "status": null},
  {"period": "2017-01-03", "value": 1.3021, "status": null},
  {"period": "2017-01-04", "value": 1.2951, "status": null},
  {"period": "2017-01-05", "value": 1.311, "status": null},
  {"period": "2017-01-06", "value": 1.3196, "status": null},
  {"period": "2017-01-09", "value": 1.3045, "status": null},
  {"period": "2017-01-10", "value": 1.3188, "status": null},
  {"period": "2017-01-11", "value": 1.3173, "status": null},
  {"period": "2017-01-13", "value": 1.3296, "status": null},
  {"period": "2017-01-16", "value": 1.3395, "status": null},
  {"period": "2017-01-17", "value": 1.3405, "status": null},
  {"period": "2017-01-18", "value": 1.3534, "status": null},
  {"period": "2017-01-19", "value": 1.3334, "status": null},
  {"period": "2017-01-20", "value": 1.3356, "status": null},
  {"period": "2017-01-23", "value": 1.3484, "status": null},
  {"period": "2017-01-24", "value": 1.3584, "status": null},
  {"period": "2017-01-25", "value": 1.3508, "status": null},
  {"period": "2017-01-26", "value": 1.3533, "status": null},
  {"period": "2017-01-27", "value": 1.3344, "status": null},
  {"period": "2017-01-30", "value": 1.3396, "status": null},
  {"period": "2017-01-31", "value": 1.3491, "status": null},
  {"period": "2017-02-01", "value": 1.3576, "status": null},
  {"period": "2017-02-02", "value": 1.357, "status": null},
  {"period": "2017-02-03", "value": 1.3624, "status": null},
  {"period": "2017-02-06", "value": 1.3651, "status": null},
  {"period": "2017-02-07", "value": 1.3733, "status": null},
  {"period": "2017-02-08", "value": 1.3697, "status": null},
  {"period": "2017-02-09", "value": 1.3687, "status": null},
  {"period": "2017-02-13", "value": 1.348, "status": null},
  {"period": "2017-02-14", "value": 1.3509, "status": null},
  {"period": "2017-02-15", "value": 1.3429, "status": null},
  {"period": "2017-02-16", "value": 1.3489, "status": null},
  {"period": "2017-02-17", "value": 1.3548, "status": null},
  {"period": "2017-02-20", "value": 1.3621, "status": null},
  {"period": "2017-02-21", "value": 1.3617, "status": null},
  {"period": "2017-02-22", "value": 1.3616, "status": null},
  {"period": "2017-02-23", "value": 1.372, "status": null},
  {"period": "2017-02-27", "value": 1.3816, "status": null},
  {"period": "2017-02-28", "value": 1.3737, "status": null},
  {"period": "2017-03-01", "value": 1.3659, "status": null},
  {"period": "2017-03-02", "value": 1.3541, "status": null},
  {"period": "2017-03-03", "value": 1.3506, "status": null},
  {"period": "2017-03-06", "value": 1.3553, "status": null},
  {"period": "2017-03-07", "value": 1.3536, "status": null},
  {"period": "2017-03-08", "value": 1.356, "status": null},
  {"period": "2017-03-09", "value": 1.3508, "status": null},
  {"period": "2017-03-10", "value": 1.342, "status": null},
  {"period": "2017-03-13", "value": 1.3465, "status": null},
  {"period": "2017-03-14", "value": 1.3486, "status": null},
  {"period": "2017-03-15", "value": 1.3498, "status": null},
  {"period": "2017-03-16", "value": 1.3687, "status": null},
  {"period": "2017-03-17", "value": 1.3688, "status": null},
  {"period": "2017-03-20", "value": 1.3774, "status": null},
  {"period": "2017-03-21", "value": 1.3758, "status": null},
  {"period": "2017-03-22", "value": 1.3882, "status": null},
  {"period": "2017-03-23", "value": 1.3902, "status": null},
  {"period": "2017-03-24", "value": 1.3918, "status": null},
  {"period": "2017-03-27", "value": 1.4053, "status": null},
  {"period": "2017-03-28", "value": 1.4021, "status": null},
  {"period": "2017-03-29", "value": 1.3949, "status": null},
  {"period": "2017-03-30", "value": 1.3925, "status": null},
  {"period": "2017-03-31", "value": 1.3838, "status": null},
  {"period": "2017-04-03", "value": 1.3922, "status": null},
  {"period": "2017-04-04", "value": 1.4002, "status": null},
  {"period": "2017-04-05", "value": 1.3983, "status": null},
  {"period": "2017-04-06", "value": 1.4031, "status": null},
  {"period": "2017-04-07", "value": 1.4037, "status": null},
  {"period": "2017-04-11", "value": 1.4013, "status": null},
  {"period": "2017-04-12", "value": 1.4189, "status": null},
  {"period": "2017-04-17", "value": 1.4343, "status": null},
  {"period": "2017-04-18", "value": 1.4242, "status": null},
  {"period": "2017-04-19", "value": 1.4312, "status": null},
  {"period": "2017-04-20", "value": 1.4272, "status": null},
  {"period": "2017-04-21", "value": 1.4229, "status": null},
  {"period": "2017-04-24", "value": 1.4127, "status": null},
  {"period": "2017-04-25", "value": 1.4129, "status": null},
  {"period": "2017-04-26", "value": 1.3977, "status": null},
  {"period": "2017-04-27", "value": 1.3966, "status": null},
  {"period": "2017-04-28", "value": 1.3983, "status": null},
  {"period": "2017-05-02", "value": 1.389, "status": null},
  {"period": "2017-05-03", "value": 1.3871, "status": null},
  {"period": "2017-05-04", "value": 1.3785, "status": null},
  {"period": "2017-05-05", "value": 1.3798, "status": null},
  {"period": "2017-05-08", "value": 1.3765, "status": null},
  {"period": "2017-05-09", "value": 1.3719, "status": null},
  {"period": "2017-05-12", "value": 1.3662, "status": null},
  {"period": "2017-05-15", "value": 1.3706, "status": null},
  {"period": "2017-05-16", "value": 1.3694, "status": null},
  {"period": "2017-05-17", "value": 1.3813, "status": null},
  {"period": "2017-05-18", "value": 1.4008, "status": null},
  {"period": "2017-05-19", "value": 1.3993, "status": null},
  {"period": "2017-05-22", "value": 1.3959, "status": null},
  {"period": "2017-05-23", "value": 1.4017, "status": null},
  {"period": "2017-05-24", "value": 1.3921, "status": null},
  {"period": "2017-05-25", "value": 1.3947, "status": null},
  {"period": "2017-05-26", "value": 1.3943, "status": null},
  {"period": "2017-05-29", "value": 1.3981, "status": null},
  {"period": "2017-05-30", "value": 1.4051, "status": null},
  {"period": "2017-05-31", "value": 1.403, "status": null},
  {"period": "2017-06-01", "value": 1.4039, "status": null},
  {"period": "2017-06-02", "value": 1.397, "status": null},
  {"period": "2017-06-05", "value": 1.4088, "status": null},
  {"period": "2017-06-06", "value": 1.4176, "status": null},
  {"period": "2017-06-07", "value": 1.4221, "status": null},
  {"period": "2017-06-09", "value": 1.4127, "status": null},
  {"period": "2017-06-12", "value": 1.4123, "status": null},
  {"period": "2017-06-13", "value": 1.4155, "status": null},
  {"period": "2017-06-14", "value": 1.4158, "status": null},
  {"period": "2017-06-15", "value": 1.4218, "status": null},
  {"period": "2017-06-16", "value": 1.4022, "status": null},
  {"period": "2017-06-19", "value": 1.4052, "status": null},
  {"period": "2017-06-20", "value": 1.3971, "status": null},
  {"period": "2017-06-21", "value": 1.4028, "status": null},
  {"period": "2017-06-22", "value": 1.4065, "status": null},
  {"period": "2017-06-23", "value": 1.4023, "status": null},
  {"period": "2017-06-27", "value": 1.3949, "status": null},
  {"period": "2017-06-28", "value": 1.393, "status": null},
  {"period": "2017-06-29", "value": 1.3927, "status": null},
  {"period": "2017-06-30", "value": 1.3979, "status": null},
  {"period": "2017-07-03", "value": 1.3923, "status": null},
  {"period": "2017-07-04", "value": 1.3814, "status": null},
  {"period": "2017-07-05", "value": 1.3864, "status": null},
  {"period": "2017-07-06", "value": 1.3846, "status": null},
  {"period": "2017-07-07", "value": 1.3768, "status": null},
  {"period": "2017-07-10", "value": 1.3714, "status": null},
  {"period": "2017-07-11", "value": 1.3724, "status": null},
  {"period": "2017-07-12", "value": 1.3783, "status": null},
  {"period": "2017-07-13", "value": 1.3837, "status": null},
  {"period": "2017-07-14", "value": 1.3803, "status": null},
  {"period": "2017-07-17", "value": 1.3907, "status": null},
  {"period": "2017-07-18", "value": 1.3959, "status": null},
  {"period": "2017-07-19", "value": 1.3982, "status": null},
  {"period": "2017-07-20", "value": 1.3993, "status": null},
  {"period": "2017-07-21", "value": 1.3992, "status": null},
  {"period": "2017-07-24", "value": 1.4112, "status": null},
  {"period": "2017-07-25", "value": 1.4082, "status": null},
  {"period": "2017-07-26", "value": 1.3989, "status": null},
  {"period": "2017-07-27", "value": 1.411, "status": null},
  {"period": "2017-07-28", "value": 1.4096, "status": null},
  {"period": "2017-07-31", "value": 1.4182, "status": null},
  {"period": "2017-08-01", "value": 1.418, "status": null},
  {"period": "2017-08-02", "value": 1.4152, "status": null},
  {"period": "2017-08-03", "value": 1.414, "status": null},
  {"period": "2017-08-04", "value": 1.4194, "status": null},
  {"period": "2017-08-08", "value": 1.413, "status": null},
  {"period": "2017-08-09", "value": 1.4219, "status": null},
  {"period": "2017-08-10", "value": 1.4192, "status": null},
  {"period": "2017-08-11", "value": 1.4312, "status": null},
  {"period": "2017-08-14", "value": 1.4261, "status": null},
  {"period": "2017-08-15", "value": 1.4157, "status": null},
  {"period": "2017-08-16", "value": 1.4103, "status": null},
  {"period": "2017-08-17", "value": 1.4222, "status": null},
  {"period": "2017-08-18", "value": 1.4267, "status": null},
  {"period": "2017-08-21", "value": 1.4301, "status": null},
  {"period": "2017-08-22", "value": 1.4289, "status": null},
  {"period": "2017-08-23", "value": 1.4228, "status": null},
  {"period": "2017-08-24", "value": 1.4283, "status": null},
  {"period": "2017-08-25", "value": 1.4234, "status": null},
  {"period": "2017-08-28", "value": 1.429, "status": null},
  {"period": "2017-08-29", "value": 1.4332, "status": null},
  {"period": "2017-08-30", "value": 1.419, "status": null},
  {"period": "2017-08-31", "value": 1.4094, "status": null},
  {"period": "2017-09-04", "value": 1.4181, "status": null},
  {"period": "2017-09-06", "value": 1.4297, "status": null},
  {"period": "2017-09-07", "value": 1.4262, "status": null},
  {"period": "2017-09-08", "value": 1.4378, "status": null},
  {"period": "2017-09-11", "value": 1.4364, "status": null},
  {"period": "2017-09-12", "value": 1.4243, "status": null},
  {"period": "2017-09-13", "value": 1.4155, "status": null},
  {"period": "2017-09-14", "value": 1.4101, "status": null},
  {"period": "2017-09-15", "value": 1.4141, "status": null},
  {"period": "2017-09-18", "value": 1.4035, "status": null},
  {"period": "2017-09-19", "value": 1.3986, "status": null},
  {"period": "2017-09-20", "value": 1.4002, "status": null},
  {"period": "2017-09-21", "value": 1.3842, "status": null},
  {"period": "2017-09-22", "value": 1.3923, "status": null},
  {"period": "2017-09-25", "value": 1.3716, "status": null},
  {"period": "2017-09-26", "value": 1.3967, "status": null},
  {"period": "2017-09-27", "value": 1.3881, "status": null},
  {"period": "2017-09-28", "value": 1.3847, "status": null},
  {"period": "2017-09-29", "value": 1.3867, "status": null},
  {"period": "2017-10-02", "value": 1.3829, "status": null},
  {"period": "2017-10-03", "value": 1.3802, "status": null},
  {"period": "2017-10-04", "value": 1.3867, "status": null},
  {"period": "2017-10-06", "value": 1.3846, "status": null},
  {"period": "2017-10-09", "value": 1.3875, "status": null},
  {"period": "2017-10-10", "value": 1.3873, "status": null},
  {"period": "2017-10-11", "value": 1.3902, "status": null},
  {"period": "2017-10-12", "value": 1.392, "status": null},
  {"period": "2017-10-13", "value": 1.3971, "status": null},
  {"period": "2017-10-16", "value": 1.3981, "status": null},
  {"period": "2017-10-17", "value": 1.397, "status": null},
  {"period": "2017-10-19", "value": 1.3859, "status": null},
  {"period": "2017-10-20", "value": 1.3836, "status": null},
  {"period": "2017-10-23", "value": 1.3762, "status": null},
  {"period": "2017-10-24", "value": 1.3825, "status": null},
  {"period": "2017-10-25", "value": 1.3771, "status": null},
  {"period": "2017-10-26", "value": 1.3817, "status": null},
  {"period": "2017-10-27", "value": 1.3718, "status": null},
  {"period": "2017-10-30", "value": 1.3772, "status": null},
  {"period": "2017-10-31", "value": 1.3842, "status": null},
  {"period": "2017-11-01", "value": 1.3748, "status": null},
  {"period": "2017-11-02", "value": 1.3758, "status": null},
  {"period": "2017-11-06", "value": 1.3675, "status": null},
  {"period": "2017-11-07", "value": 1.3742, "status": null},
  {"period": "2017-11-08", "value": 1.3744, "status": null},
  {"period": "2017-11-09", "value": 1.3711, "status": null},
  {"period": "2017-11-10", "value": 1.3805, "status": null},
  {"period": "2017-11-13", "value": 1.3771, "status": null},
  {"period": "2017-11-14", "value": 1.3769, "status": null},
  {"period": "2017-11-15", "value": 1.3837, "status": null},
  {"period": "2017-11-16", "value": 1.3875, "status": null},
  {"period": "2017-11-17", "value": 1.3916, "status": null},
  {"period": "2017-11-20", "value": 1.3983, "status": null},
  {"period": "2017-11-21", "value": 1.391, "status": null},
  {"period": "2017-11-22", "value": 1.3954, "status": null},
  {"period": "2017-11-23", "value": 1.4091, "status": null},
  {"period": "2017-11-24", "value": 1.4067, "status": null},
  {"period": "2017-11-27", "value": 1.4059, "status": null},
  {"period": "2017-11-28", "value": 1.4072, "status": null},
  {"period": "2017-11-29", "value": 1.4038, "status": null},
  {"period": "2017-11-30", "value": 1.3985, "status": null},
  {"period": "2017-12-04", "value": 1.3885, "status": null},
  {"period": "2017-12-05", "value": 1.3914, "status": null},
  {"period": "2017-12-06", "value": 1.3908, "status": null},
  {"period": "2017-12-07", "value": 1.3895, "status": null},
  {"period": "2017-12-08", "value": 1.3785, "status": null},
  {"period": "2017-12-11", "value": 1.3732, "status": null},
  {"period": "2017-12-12", "value": 1.375, "status": null},
  {"period": "2017-12-13", "value": 1.3749, "status": null},
  {"period": "2017-12-14", "value": 1.3864, "status": null},
  {"period": "2017-12-15", "value": 1.3913, "status": null},
  {"period": "2017-12-18", "value": 1.3856, "status": null},
  {"period": "2017-12-19", "value": 1.3861, "status": null},
  {"period": "2017-12-20", "value": 1.3824, "status": null},
  {"period": "2017-12-21", "value": 1.376, "status": null},
  {"period": "2017-12-22", "value": 1.3757, "status": null},
  {"period": "2017-12-26", "value": 1.3752, "status": null},
  {"period": "2017-12-27", "value": 1.3741, "status": null},
  {"period": "2017-12-28", "value": 1.3735, "status": null},
  {"period": "2017-12-29", "value": 1.3864, "status": null},
  {"period": "2018-01-02", "value": 1.3875, "status": null},
  {"period": "2018-01-03", "value": 1.3934, "status": null},
  {"period": "2018-01-04", "value": 1.3891, "status": null},
  {"period": "2018-01-05", "value": 1.3875, "status": null},
  {"period": "2018-01-08", "value": 1.3836, "status": null},
  {"period": "2018-01-09", "value": 1.3921, "status": null},
  {"period": "2018-01-10", "value": 1.3961, "status": null},
  {"period": "2018-01-11", "value": 1.4044, "status": null},
  {"period": "2018-01-12", "value": 1.4087, "status": null},
  {"period": "2018-01-16", "value": 1.4148, "status": null},
  {"period": "2018-01-17", "value": 1.4196, "status": null},
  {"period": "2018-01-18", "value": 1.4088, "status": null},
  {"period": "2018-01-19", "value": 1.4127, "status": null},
  {"period": "2018-01-22", "value": 1.4156, "status": null},
  {"period": "2018-01-23", "value": 1.4146, "status": null},
  {"period": "2018-01-24", "value": 1.4268, "status": null},
  {"period": "2018-01-25", "value": 1.4342, "status": null},
  {"period": "2018-01-26", "value": 1.4314, "status": null},
  {"period": "2018-01-29", "value": 1.4394, "status": null},
  {"period": "2018-01-30", "value": 1.4385, "status": null},
  {"period": "2018-02-01", "value": 1.4347, "status": null},
  {"period": "2018-02-02", "value": 1.4347, "status": null},
  {"period": "2018-02-06", "value": 1.4473, "status": null},
  {"period": "2018-02-07", "value": 1.4392, "status": null},
  {"period": "2018-02-08", "value": 1.4404, "status": null},
  {"period": "2018-02-09", "value": 1.4452, "status": null},
  {"period": "2018-02-12", "value": 1.4476, "status": null},
  {"period": "2018-02-14", "value": 1.4702, "status": null},
  {"period": "2018-02-15", "value": 1.4859, "status": null},
  {"period": "2018-02-16", "value": 1.4871, "status": null},
  {"period": "2018-02-19", "value": 1.4894, "status": null},
  {"period": "2018-02-20", "value": 1.4831, "status": null},
  {"period": "2018-02-21", "value": 1.4707, "status": null},
  {"period": "2018-02-22", "value": 1.4743, "status": null},
  {"period": "2018-02-23", "value": 1.4806, "status": null},
  {"period": "2018-02-26", "value": 1.4834, "status": null},
  {"period": "2018-02-27", "value": 1.4758, "status": null},
  {"period": "2018-02-28", "value": 1.4731, "status": null},
  {"period": "2018-03-02", "value": 1.4908, "status": null},
  {"period": "2018-03-05", "value": 1.4984, "status": null},
  {"period": "2018-03-06", "value": 1.4853, "status": null},
  {"period": "2018-03-07", "value": 1.4941, "status": null},
  {"period": "2018-03-08", "value": 1.4913, "status": null},
  {"period": "2018-03-09", "value": 1.4817, "status": null},
  {"period": "2018-03-12", "value": 1.4856, "status": null},
  {"period": "2018-03-13", "value": 1.49, "status": null},
  {"period": "2018-03-14", "value": 1.4885, "status": null},
  {"period": "2018-03-15", "value": 1.4978, "status": null},
  {"period": "2018-03-16", "value": 1.4983, "status": null},
  {"period": "2018-03-19", "value": 1.5005, "status": null},
  {"period": "2018-03-20", "value": 1.4966, "status": null},
  {"period": "2018-03-21", "value": 1.4929, "status": null},
  {"period": "2018-03-22", "value": 1.5043, "status": null},
  {"period": "2018-03-23", "value": 1.5161, "status": null},
  {"period": "2018-03-26", "value": 1.5151, "status": null},
  {"period": "2018-03-27", "value": 1.5042, "status": null},
  {"period": "2018-03-28", "value": 1.5049, "status": null},
  {"period": "2018-03-29", "value": 1.4875, "status": null},
  {"period": "2018-04-02", "value": 1.4921, "status": null},
  {"period": "2018-04-03", "value": 1.4939, "status": null},
  {"period": "2018-04-04", "value": 1.4901, "status": null},
  {"period": "2018-04-05", "value": 1.485, "status": null},
  {"period": "2018-04-06", "value": 1.4787, "status": null},
  {"period": "2018-04-09", "value": 1.481, "status": null},
  {"period": "2018-04-10", "value": 1.4804, "status": null},
  {"period": "2018-04-11", "value": 1.4798, "status": null},
  {"period": "2018-04-12", "value": 1.4833, "status": null},
  {"period": "2018-04-16", "value": 1.4778, "status": null},
  {"period": "2018-04-17", "value": 1.4846, "status": null},
  {"period": "2018-04-18", "value": 1.4846, "status": null},
  {"period": "2018-04-19", "value": 1.4814, "status": null},
  {"period": "2018-04-20", "value": 1.478, "status": null},
  {"period": "2018-04-23", "value": 1.4775, "status": null},
  {"period": "2018-04-24", "value": 1.4692, "status": null},
  {"period": "2018-04-25", "value": 1.4706, "status": null},
  {"period": "2018-04-26", "value": 1.4658, "status": null},
  {"period": "2018-04-27", "value": 1.4677, "status": null},
  {"period": "2018-05-01", "value": 1.4683, "status": null},
  {"period": "2018-05-02", "value": 1.4632, "status": null},
  {"period": "2018-05-03", "value": 1.464, "status": null},
  {"period": "2018-05-04", "value": 1.4715, "status": null},
  {"period": "2018-05-08", "value": 1.47, "status": null},
  {"period": "2018-05-09", "value": 1.4626, "status": null},
  {"period": "2018-05-10", "value": 1.463, "status": null},
  {"period": "2018-05-11", "value": 1.467, "status": null},
  {"period": "2018-05-14", "value": 1.4685, "status": null},
  {"period": "2018-05-15", "value": 1.4635, "status": null},
  {"period": "2018-05-16", "value": 1.4566, "status": null},
  {"period": "2018-05-17", "value": 1.4598, "status": null},
  {"period": "2018-05-18", "value": 1.4482, "status": null},
  {"period": "2018-05-21", "value": 1.4465, "status": null},
  {"period": "2018-05-22", "value": 1.4479, "status": null},
  {"period": "2018-05-23", "value": 1.4544, "status": null},
  {"period": "2018-05-24", "value": 1.4668, "status": null},
  {"period": "2018-05-25", "value": 1.4659, "status": null},
  {"period": "2018-05-28", "value": 1.4686, "status": null},
  {"period": "2018-05-30", "value": 1.479, "status": null},
  {"period": "2018-05-31", "value": 1.48, "status": null},
  {"period": "2018-06-01", "value": 1.475, "status": null},
  {"period": "2018-06-04", "value": 1.4705, "status": null},
  {"period": "2018-06-05", "value": 1.4668, "status": null},
  {"period": "2018-06-06", "value": 1.4676, "status": null},
  {"period": "2018-06-07", "value": 1.4672, "status": null},
  {"period": "2018-06-08", "value": 1.4714, "status": null},
  {"period": "2018-06-11", "value": 1.4745, "status": null},
  {"period": "2018-06-12", "value": 1.47, "status": null},
  {"period": "2018-06-13", "value": 1.4661, "status": null},
  {"period": "2018-06-14", "value": 1.4722, "status": null},
  {"period": "2018-06-18", "value": 1.4705, "status": null},
  {"period": "2018-06-19", "value": 1.4781, "status": null},
  {"period": "2018-06-20", "value": 1.4769, "status": null},
  {"period": "2018-06-21", "value": 1.4719, "status": null},
  {"period": "2018-06-22", "value": 1.4752, "status": null},
  {"period": "2018-06-25", "value": 1.4772, "status": null},
  {"period": "2018-06-26", "value": 1.4768, "status": null},
  {"period": "2018-06-28", "value": 1.4638, "status": null},
  {"period": "2018-06-29", "value": 1.4568, "status": null},
  {"period": "2018-07-02", "value": 1.4517, "status": null},
  {"period": "2018-07-03", "value": 1.4538, "status": null},
  {"period": "2018-07-04", "value": 1.4602, "status": null},
  {"period": "2018-07-05", "value": 1.4615, "status": null},
  {"period": "2018-07-06", "value": 1.4602, "status": null},
  {"period": "2018-07-09", "value": 1.4653, "status": null},
  {"period": "2018-07-10", "value": 1.4585, "status": null},
  {"period": "2018-07-11", "value": 1.4587, "status": null},
  {"period": "2018-07-12", "value": 1.4426, "status": null},
  {"period": "2018-07-13", "value": 1.4387, "status": null},
  {"period": "2018-07-16", "value": 1.4418, "status": null},
  {"period": "2018-07-17", "value": 1.4459, "status": null},
  {"period": "2018-07-18", "value": 1.4401, "status": null},
  {"period": "2018-07-19", "value": 1.4428, "status": null},
  {"period": "2018-07-20", "value": 1.4479, "status": null},
  {"period": "2018-07-23", "value": 1.467, "status": null},
  {"period": "2018-07-24", "value": 1.4595, "status": null},
  {"period": "2018-07-25", "value": 1.4586, "status": null},
  {"period": "2018-07-26", "value": 1.4652, "status": null},
  {"period": "2018-07-30", "value": 1.4615, "status": null},
  {"period": "2018-07-31", "value": 1.4631, "status": null},
  {"period": "2018-08-01", "value": 1.453, "status": null},
  {"period": "2018-08-02", "value": 1.4552, "status": null},
  {"period": "2018-08-03", "value": 1.4553, "status": null},
  {"period": "2018-08-06", "value": 1.461, "status": null},
  {"period": "2018-08-07", "value": 1.4604, "status": null},
  {"period": "2018-08-08", "value": 1.4596, "status": null},
  {"period": "2018-08-09", "value": 1.4686, "status": null},
  {"period": "2018-08-10", "value": 1.4669, "status": null},
  {"period": "2018-08-13", "value": 1.4774, "status": null},
  {"period": "2018-08-14", "value": 1.4698, "status": null},
  {"period": "2018-08-15", "value": 1.4633, "status": null},
  {"period": "2018-08-16", "value": 1.4703, "status": null},
  {"period": "2018-08-17", "value": 1.4718, "status": null},
  {"period": "2018-08-20", "value": 1.4767, "status": null},
  {"period": "2018-08-21", "value": 1.4851, "status": null},
  {"period": "2018-08-23", "value": 1.474, "status": null},
  {"period": "2018-08-24", "value": 1.468, "status": null},
  {"period": "2018-08-27", "value": 1.4733, "status": null},
  {"period": "2018-08-28", "value": 1.4718, "status": null},
  {"period": "2018-08-29", "value": 1.473, "status": null},
  {"period": "2018-08-30", "value": 1.4703, "status": null},
  {"period": "2018-08-31", "value": 1.4786, "status": null},
  {"period": "2018-09-03", "value": 1.48, "status": null},
  {"period": "2018-09-04", "value": 1.4795, "status": null},
  {"period": "2018-09-05", "value": 1.4771, "status": null},
  {"period": "2018-09-06", "value": 1.4824, "status": null},
  {"period": "2018-09-07", "value": 1.4889, "status": null},
  {"period": "2018-09-10", "value": 1.4854, "status": null},
  {"period": "2018-09-11", "value": 1.4827, "status": null},
  {"period": "2018-09-12", "value": 1.4815, "status": null},
  {"period": "2018-09-13", "value": 1.4846, "status": null},
  {"period": "2018-09-14", "value": 1.4811, "status": null},
  {"period": "2018-09-17", "value": 1.487, "status": null},
  {"period": "2018-09-18", "value": 1.5012, "status": null},
  {"period": "2018-09-19", "value": 1.5028, "status": null},
  {"period": "2018-09-20", "value": 1.5161, "status": null},
  {"period": "2018-09-21", "value": 1.5279, "status": null},
  {"period": "2018-09-25", "value": 1.5225, "status": null},
  {"period": "2018-09-26", "value": 1.5239, "status": null},
  {"period": "2018-09-27", "value": 1.5255, "status": null},
  {"period": "2018-09-28", "value": 1.5171, "status": null},
  {"period": "2018-10-01", "value": 1.7127, "status": null},
  {"period": "2018-10-02", "value": 1.5113, "status": null},
  {"period": "2018-10-03", "value": 1.5156, "status": null},
  {"period": "2018-10-04", "value": 1.5117, "status": null},
  {"period": "2018-10-05", "value": 1.5191, "status": null},
  {"period": "2018-10-08", "value": 1.5231, "status": null},
  {"period": "2018-10-09", "value": 1.5364, "status": null},
  {"period": "2018-10-10", "value": 1.5415, "status": null},
  {"period": "2018-10-11", "value": 1.555, "status": null},
  {"period": "2018-10-12", "value": 1.5529, "status": null},
  {"period": "2018-10-15", "value": 1.5433, "status": null},
  {"period": "2018-10-16", "value": 1.5518, "status": null},
  {"period": "2018-10-17", "value": 1.5491, "status": null},
  {"period": "2018-10-18", "value": 1.5478, "status": null},
  {"period": "2018-10-19", "value": 1.552, "status": null},
  {"period": "2018-10-22", "value": 1.5529, "status": null},
  {"period": "2018-10-23", "value": 1.5593, "status": null},
  {"period": "2018-10-25", "value": 1.5684, "status": null},
  {"period": "2018-10-26", "value": 1.5665, "status": null},
  {"period": "2018-10-29", "value": 1.5752, "status": null},
  {"period": "2018-10-30", "value": 1.5716, "status": null},
  {"period": "2018-10-31", "value": 1.57, "status": null},
  {"period": "2018-11-01", "value": 1.5839, "status": null},
  {"period": "2018-11-02", "value": 1.5726, "status": null},
  {"period": "2018-11-05", "value": 1.5685, "status": null},
  {"period": "2018-11-07", "value": 1.5646, "status": null},
  {"period": "2018-11-08", "value": 1.5661, "status": null},
  {"period": "2018-11-09", "value": 1.5645, "status": null},
  {"period": "2018-11-12", "value": 1.5645, "status": null},
  {"period": "2018-11-13", "value": 1.5716, "status": null},
  {"period": "2018-11-14", "value": 1.5722, "status": null},
  {"period": "2018-11-15", "value": 1.5817, "status": null},
  {"period": "2018-11-16", "value": 1.5836, "status": null},
  {"period": "2018-11-19", "value": 1.5953, "status": null},
  {"period": "2018-11-21", "value": 1.5989, "status": null},
  {"period": "2018-11-23", "value": 1.6126, "status": null},
  {"period": "2018-11-26", "value": 1.6164, "status": null},
  {"period": "2018-11-27", "value": 1.6168, "status": null},
  {"period": "2018-11-28", "value": 1.6149, "status": null},
  {"period": "2018-11-29", "value": 1.6121, "status": null},
  {"period": "2018-11-30", "value": 1.6135, "status": null},
  {"period": "2018-12-03", "value": 1.6056, "status": null},
  {"period": "2018-12-04", "value": 1.6065, "status": null},
  {"period": "2018-12-05", "value": 1.6141, "status": null},
  {"period": "2018-12-06", "value": 1.6181, "status": null},
  {"period": "2018-12-07", "value": 1.6189, "status": null},
  {"period": "2018-12-10", "value": 1.6208, "status": null},
  {"period": "2018-12-11", "value": 1.6123, "status": null},
  {"period": "2018-12-12", "value": 1.6088, "status": null},
  {"period": "2018-12-13", "value": 1.6113, "status": null},
  {"period": "2018-12-14", "value": 1.6113, "status": null},
  {"period": "2018-12-17", "value": 1.6136, "status": null},
  {"period": "2018-12-18", "value": 1.6265, "status": null},
  {"period": "2018-12-19", "value": 1.6312, "status": null},
  {"period": "2018-12-20", "value": 1.6334, "status": null},
  {"period": "2018-12-21", "value": 1.6563, "status": null},
  {"period": "2018-12-24", "value": 1.6607, "status": null},
  {"period": "2018-12-26", "value": 1.672, "status": null},
  {"period": "2018-12-27", "value": 1.6675, "status": null},
  {"period": "2018-12-28", "value": 1.6768, "status": null},
  {"period": "2018-12-31", "value": 1.6865, "status": null},
  {"period": "2019-01-01", "value": 1.6972, "status": null},
  {"period": "2019-01-02", "value": 1.6995, "status": null},
  {"period": "2019-01-03", "value": 1.7348, "status": null},
  {"period": "2019-01-04", "value": 1.7236, "status": null},
  {"period": "2019-01-07", "value": 1.7176, "status": null},
  {"period": "2019-01-08", "value": 1.7083, "status": null},
  {"period": "2019-01-09", "value": 1.7069, "status": null},
  {"period": "2019-01-10", "value": 1.7202, "status": null},
  {"period": "2019-01-11", "value": 1.711, "status": null},
  {"period": "2019-01-14", "value": 1.7134, "status": null},
  {"period": "2019-01-16", "value": 1.7103, "status": null},
  {"period": "2019-01-17", "value": 1.7033, "status": null},
  {"period": "2019-01-18", "value": 1.6934, "status": null},
  {"period": "2019-01-21", "value": 1.6865, "status": null},
  {"period": "2019-01-22", "value": 1.689, "status": null},
  {"period": "2019-01-23", "value": 1.6904, "status": null},
  {"period": "2019-01-24", "value": 1.6934, "status": null},
  {"period": "2019-01-25", "value": 1.6864, "status": null},
  {"period": "2019-01-28", "value": 1.6912, "status": null},
  {"period": "2019-01-29", "value": 1.6932, "status": null},
  {"period": "2019-01-30", "value": 1.6851, "status": null},
  {"period": "2019-01-31", "value": 1.6787, "status": null},
  {"period": "2019-02-01", "value": 1.669, "status": null},
  {"period": "2019-02-05", "value": 1.6393, "status": null},
  {"period": "2019-02-06", "value": 1.6526, "status": null},
  {"period": "2019-02-07", "value": 1.6487, "status": null},
  {"period": "2019-02-08", "value": 1.6493, "status": null},
  {"period": "2019-02-11", "value": 1.6487, "status": null},
  {"period": "2019-02-12", "value": 1.6399, "status": null},
  {"period": "2019-02-13", "value": 1.6414, "status": null},
  {"period": "2019-02-14", "value": 1.6374, "status": null},
  {"period": "2019-02-15", "value": 1.6482, "status": null},
  {"period": "2019-02-18", "value": 1.6461, "status": null},
  {"period": "2019-02-20", "value": 1.6511, "status": null},
  {"period": "2019-02-21", "value": 1.6512, "status": null},
  {"period": "2019-02-22", "value": 1.6509, "status": null},
  {"period": "2019-02-25", "value": 1.6518, "status": null},
  {"period": "2019-02-26", "value": 1.6505, "status": null},
  {"period": "2019-02-27", "value": 1.6556, "status": null},
  {"period": "2019-02-28", "value": 1.6522, "status": null},
  {"period": "2019-03-01", "value": 1.6408, "status": null},
  {"period": "2019-03-05", "value": 1.6362, "status": null},
  {"period": "2019-03-06", "value": 1.6316, "status": null},
  {"period": "2019-03-07", "value": 1.6275, "status": null},
  {"period": "2019-03-08", "value": 1.6304, "status": null},
  {"period": "2019-03-11", "value": 1.6354, "status": null},
  {"period": "2019-03-12", "value": 1.6325, "status": null},
  {"period": "2019-03-13", "value": 1.6373, "status": null},
  {"period": "2019-03-14", "value": 1.6339, "status": null},
  {"period": "2019-03-15", "value": 1.63, "status": null},
  {"period": "2019-03-18", "value": 1.6294, "status": null},
  {"period": "2019-03-19", "value": 1.6329, "status": null},
  {"period": "2019-03-21", "value": 1.6432, "status": null},
  {"period": "2019-03-22", "value": 1.6372, "status": null},
  {"period": "2019-03-25", "value": 1.6518, "status": null},
  {"period": "2019-03-26", "value": 1.6488, "status": null},
  {"period": "2019-03-27", "value": 1.6367, "status": null},
  {"period": "2019-03-28", "value": 1.6303, "status": null},
  {"period": "2019-03-29", "value": 1.6205, "status": null},
  {"period": "2019-04-01", "value": 1.6086, "status": null},
  {"period": "2019-04-02", "value": 1.5999, "status": null},
  {"period": "2019-04-03", "value": 1.5956, "status": null},
  {"period": "2019-04-04", "value": 1.5969, "status": null},
  {"period": "2019-04-05", "value": 1.5934, "status": null},
  {"period": "2019-04-08", "value": 1.5987, "status": null},
  {"period": "2019-04-09", "value": 1.5983, "status": null},
  {"period": "2019-04-10", "value": 1.6017, "status": null},
  {"period": "2019-04-11", "value": 1.6024, "status": null},
  {"period": "2019-04-12", "value": 1.593, "status": null},
  {"period": "2019-04-16", "value": 1.5892, "status": null},
  {"period": "2019-04-17", "value": 1.5892, "status": null},
  {"period": "2019-04-18", "value": 1.5882, "status": null},
  {"period": "2019-04-22", "value": 1.5882, "status": null},
  {"period": "2019-04-23", "value": 1.5921, "status": null},
  {"period": "2019-04-24", "value": 1.5911, "status": null},
  {"period": "2019-04-25", "value": 1.5927, "status": null},
  {"period": "2019-04-26", "value": 1.5991, "status": null},
  {"period": "2019-04-29", "value": 1.6033, "status": null},
  {"period": "2019-04-30", "value": 1.6063, "status": null},
  {"period": "2019-05-02", "value": 1.6091, "status": null},
  {"period": "2019-05-03", "value": 1.617, "status": null},
  {"period": "2019-05-06", "value": 1.6333, "status": null},
  {"period": "2019-05-07", "value": 1.6333, "status": null},
  {"period": "2019-05-08", "value": 1.6382, "status": null},
  {"period": "2019-05-09", "value": 1.6219, "status": null},
  {"period": "2019-05-10", "value": 1.6298, "status": null},
  {"period": "2019-05-13", "value": 1.6369, "status": null},
  {"period": "2019-05-14", "value": 1.6421, "status": null},
  {"period": "2019-05-15", "value": 1.6426, "status": null},
  {"period": "2019-05-16", "value": 1.6411, "status": null},
  {"period": "2019-05-17", "value": 1.6323, "status": null},
  {"period": "2019-05-21", "value": 1.6271, "status": null},
  {"period": "2019-05-22", "value": 1.6251, "status": null},
  {"period": "2019-05-23", "value": 1.6338, "status": null},
  {"period": "2019-05-24", "value": 1.6396, "status": null},
  {"period": "2019-05-27", "value": 1.642, "status": null},
  {"period": "2019-05-28", "value": 1.6406, "status": null},
  {"period": "2019-05-29", "value": 1.6422, "status": null},
  {"period": "2019-05-30", "value": 1.6398, "status": null},
  {"period": "2019-05-31", "value": 1.6453, "status": null},
  {"period": "2019-06-03", "value": 1.6624, "status": null},
  {"period": "2019-06-04", "value": 1.6658, "status": null},
  {"period": "2019-06-06", "value": 1.6614, "status": null},
  {"period": "2019-06-07", "value": 1.6573, "status": null},
  {"period": "2019-06-10", "value": 1.6574, "status": null},
  {"period": "2019-06-11", "value": 1.6554, "status": null},
  {"period": "2019-06-12", "value": 1.6579, "status": null},
  {"period": "2019-06-13", "value": 1.6603, "status": null},
  {"period": "2019-06-14", "value": 1.6615, "status": null},
  {"period": "2019-06-17", "value": 1.6584, "status": null},
  {"period": "2019-06-18", "value": 1.6623, "status": null},
  {"period": "2019-06-19", "value": 1.6596, "status": null},
  {"period": "2019-06-20", "value": 1.6723, "status": null},
  {"period": "2019-06-21", "value": 1.6805, "status": null},
  {"period": "2019-06-24", "value": 1.6764, "status": null},
  {"period": "2019-06-25", "value": 1.6787, "status": null},
  {"period": "2019-06-26", "value": 1.6724, "status": null},
  {"period": "2019-06-27", "value": 1.6657, "status": null},
  {"period": "2019-06-28", "value": 1.6701, "status": null},
  {"period": "2019-07-01", "value": 1.6611, "status": null},
  {"period": "2019-07-02", "value": 1.6558, "status": null},
  {"period": "2019-07-03", "value": 1.6684, "status": null},
  {"period": "2019-07-04", "value": 1.6641, "status": null},
  {"period": "2019-07-05", "value": 1.6627, "status": null},
  {"period": "2019-07-08", "value": 1.6539, "status": null},
  {"period": "2019-07-09", "value": 1.647, "status": null},
  {"period": "2019-07-10", "value": 1.6428, "status": null},
  {"period": "2019-07-11", "value": 1.6555, "status": null},
  {"period": "2019-07-12", "value": 1.6483, "status": null},
  {"period": "2019-07-15", "value": 1.6545, "status": null},
  {"period": "2019-07-17", "value": 1.6532, "status": null},
  {"period": "2019-07-18", "value": 1.6592, "status": null},
  {"period": "2019-07-19", "value": 1.6632, "status": null},
  {"period": "2019-07-22", "value": 1.6571, "status": null},
  {"period": "2019-07-23", "value": 1.6572, "status": null},
  {"period": "2019-07-24", "value": 1.6562, "status": null},
  {"period": "2019-07-25", "value": 1.6582, "status": null},
  {"period": "2019-07-26", "value": 1.6513, "status": null},
  {"period": "2019-07-29", "value": 1.6528, "status": null},
  {"period": "2019-07-30", "value": 1.6491, "status": null},
  {"period": "2019-07-31", "value": 1.6529, "status": null},
  {"period": "2019-08-01", "value": 1.6438, "status": null},
  {"period": "2019-08-02", "value": 1.678, "status": null},
  {"period": "2019-08-05", "value": 1.6965, "status": null},
  {"period": "2019-08-06", "value": 1.6957, "status": null},
  {"period": "2019-08-07", "value": 1.7032, "status": null},
  {"period": "2019-08-08", "value": 1.7009, "status": null},
  {"period": "2019-08-09", "value": 1.6992, "status": null},
  {"period": "2019-08-13", "value": 1.7074, "status": null},
  {"period": "2019-08-15", "value": 1.70, "status": null},
  {"period": "2019-08-16", "value": 1.6975, "status": null},
  {"period": "2019-08-19", "value": 1.6958, "status": null},
  {"period": "2019-08-20", "value": 1.6945, "status": null},
  {"period": "2019-08-21", "value": 1.7013, "status": null},
  {"period": "2019-08-22", "value": 1.7089, "status": null},
  {"period": "2019-08-23", "value": 1.7147, "status": null},
  {"period": "2019-08-26", "value": 1.7363, "status": null},
  {"period": "2019-08-27", "value": 1.7284, "status": null},
  {"period": "2019-08-28", "value": 1.7286, "status": null},
  {"period": "2019-08-29", "value": 1.7345, "status": null},
  {"period": "2019-08-30", "value": 1.7245, "status": null},
  {"period": "2019-09-02", "value": 1.7188, "status": null},
  {"period": "2019-09-03", "value": 1.7214, "status": null},
  {"period": "2019-09-04", "value": 1.7311, "status": null},
  {"period": "2019-09-05", "value": 1.7223, "status": null},
  {"period": "2019-09-06", "value": 1.7176, "status": null},
  {"period": "2019-09-09", "value": 1.7213, "status": null},
  {"period": "2019-09-10", "value": 1.7103, "status": null},
  {"period": "2019-09-11", "value": 1.7055, "status": null},
  {"period": "2019-09-12", "value": 1.6991, "status": null},
  {"period": "2019-09-16", "value": 1.7032, "status": null},
  {"period": "2019-09-17", "value": 1.6981, "status": null},
  {"period": "2019-09-18", "value": 1.6982, "status": null},
  {"period": "2019-09-19", "value": 1.7027, "status": null},
  {"period": "2019-09-20", "value": 1.7067, "status": null},
  {"period": "2019-09-23", "value": 1.7116, "status": null},
  {"period": "2019-09-24", "value": 1.7172, "status": null},
  {"period": "2019-09-25", "value": 1.7193, "status": null},
  {"period": "2019-09-26", "value": 1.7168, "status": null},
  {"period": "2019-09-27", "value": 1.7182, "status": null},
  {"period": "2019-09-30", "value": 1.7152, "status": null},
  {"period": "2019-10-02", "value": 1.7221, "status": null},
  {"period": "2019-10-03", "value": 1.7279, "status": null},
  {"period": "2019-10-04", "value": 1.7303, "status": null},
  {"period": "2019-10-07", "value": 1.7286, "status": null},
  {"period": "2019-10-08", "value": 1.7152, "status": null},
  {"period": "2019-10-09", "value": 1.7144, "status": null},
  {"period": "2019-10-10", "value": 1.7095, "status": null},
  {"period": "2019-10-11", "value": 1.7024, "status": null},
  {"period": "2019-10-14", "value": 1.6983, "status": null},
  {"period": "2019-10-15", "value": 1.7009, "status": null},
  {"period": "2019-10-16", "value": 1.7033, "status": null},
  {"period": "2019-10-17", "value": 1.7017, "status": null},
  {"period": "2019-10-18", "value": 1.7057, "status": null},
  {"period": "2019-10-21", "value": 1.7071, "status": null},
  {"period": "2019-10-22", "value": 1.7028, "status": null},
  {"period": "2019-10-23", "value": 1.7066, "status": null},
  {"period": "2019-10-24", "value": 1.7002, "status": null},
  {"period": "2019-10-25", "value": 1.6985, "status": null},
  {"period": "2019-10-28", "value": 1.6977, "status": null},
  {"period": "2019-10-29", "value": 1.6952, "status": null},
  {"period": "2019-10-30", "value": 1.6978, "status": null},
  {"period": "2019-10-31", "value": 1.7031, "status": null},
  {"period": "2019-11-01", "value": 1.7082, "status": null},
  {"period": "2019-11-04", "value": 1.7041, "status": null},
  {"period": "2019-11-05", "value": 1.6892, "status": null},
  {"period": "2019-11-06", "value": 1.6838, "status": null},
  {"period": "2019-11-07", "value": 1.6924, "status": null},
  {"period": "2019-11-08", "value": 1.685, "status": null},
  {"period": "2019-11-13", "value": 1.6866, "status": null},
  {"period": "2019-11-14", "value": 1.6884, "status": null},
  {"period": "2019-11-15", "value": 1.6913, "status": null},
  {"period": "2019-11-18", "value": 1.6837, "status": null},
  {"period": "2019-11-19", "value": 1.6834, "status": null},
  {"period": "2019-11-20", "value": 1.6833, "status": null},
  {"period": "2019-11-21", "value": 1.6843, "status": null},
  {"period": "2019-11-22", "value": 1.6836, "status": null},
  {"period": "2019-11-25", "value": 1.6854, "status": null},
  {"period": "2019-11-26", "value": 1.689, "status": null},
  {"period": "2019-11-27", "value": 1.6938, "status": null},
  {"period": "2019-11-28", "value": 1.6824, "status": null},
  {"period": "2019-11-29", "value": 1.6804, "status": null},
  {"period": "2019-12-02", "value": 1.6789, "status": null},
  {"period": "2019-12-03", "value": 1.69, "status": null},
  {"period": "2019-12-04", "value": 1.7024, "status": null},
  {"period": "2019-12-05", "value": 1.6956, "status": null},
  {"period": "2019-12-06", "value": 1.6995, "status": null},
  {"period": "2019-12-09", "value": 1.6993, "status": null},
  {"period": "2019-12-10", "value": 1.6991, "status": null},
  {"period": "2019-12-12", "value": 1.6986, "status": null},
  {"period": "2019-12-13", "value": 1.6806, "status": null},
  {"period": "2019-12-16", "value": 1.6855, "status": null},
  {"period": "2019-12-17", "value": 1.6832, "status": null},
  {"period": "2019-12-18", "value": 1.6843, "status": null},
  {"period": "2019-12-19", "value": 1.6828, "status": null},
  {"period": "2019-12-20", "value": 1.6893, "status": null},
  {"period": "2019-12-23", "value": 1.6849, "status": null},
  {"period": "2019-12-24", "value": 1.6869, "status": null},
  {"period": "2019-12-26", "value": 1.6848, "status": null},
  {"period": "2019-12-27", "value": 1.6864, "status": null},
  {"period": "2019-12-30", "value": 1.6921, "status": null},
  {"period": "2019-12-31", "value": 1.7012, "status": null},
  {"period": "2020-01-01", "value": 1.7008, "status": null},
  {"period": "2020-01-02", "value": 1.6972, "status": null},
  {"period": "2020-01-03", "value": 1.7073, "status": null},
  {"period": "2020-01-06", "value": 1.7087, "status": null},
  {"period": "2020-01-07", "value": 1.7019, "status": null},
  {"period": "2020-01-08", "value": 1.705, "status": null},
  {"period": "2020-01-09", "value": 1.6931, "status": null},
  {"period": "2020-01-13", "value": 1.6844, "status": null},
  {"period": "2020-01-14", "value": 1.679, "status": null},
  {"period": "2020-01-16", "value": 1.6812, "status": null},
  {"period": "2020-01-17", "value": 1.6751, "status": null},
  {"period": "2020-01-20", "value": 1.6753, "status": null},
  {"period": "2020-01-21", "value": 1.6787, "status": null},
  {"period": "2020-01-22", "value": 1.6785, "status": null},
  {"period": "2020-01-23", "value": 1.6844, "status": null},
  {"period": "2020-01-24", "value": 1.6877, "status": null},
  {"period": "2020-01-27", "value": 1.6959, "status": null},
  {"period": "2020-01-28", "value": 1.6957, "status": null},
  {"period": "2020-01-29", "value": 1.6925, "status": null},
  {"period": "2020-01-30", "value": 1.6963, "status": null},
  {"period": "2020-01-31", "value": 1.6942, "status": null},
  {"period": "2020-02-03", "value": 1.7023, "status": null},
  {"period": "2020-02-05", "value": 1.6882, "status": null},
  {"period": "2020-02-06", "value": 1.6811, "status": null},
  {"period": "2020-02-07", "value": 1.6801, "status": null},
  {"period": "2020-02-10", "value": 1.682, "status": null},
  {"period": "2020-02-11", "value": 1.681, "status": null},
  {"period": "2020-02-12", "value": 1.6813, "status": null},
  {"period": "2020-02-13", "value": 1.6803, "status": null},
  {"period": "2020-02-14", "value": 1.6814, "status": null},
  {"period": "2020-02-17", "value": 1.6821, "status": null},
  {"period": "2020-02-18", "value": 1.6843, "status": null},
  {"period": "2020-02-19", "value": 1.6803, "status": null},
  {"period": "2020-02-20", "value": 1.6635, "status": null},
  {"period": "2020-02-24", "value": 1.6581, "status": null},
  {"period": "2020-02-25", "value": 1.6683, "status": null},
  {"period": "2020-02-26", "value": 1.6756, "status": null},
  {"period": "2020-02-27", "value": 1.6773, "status": null},
  {"period": "2020-02-28", "value": 1.6938, "status": null},
  {"period": "2020-03-02", "value": 1.7115, "status": null},
  {"period": "2020-03-03", "value": 1.7154, "status": null},
  {"period": "2020-03-04", "value": 1.7267, "status": null},
  {"period": "2020-03-05", "value": 1.7263, "status": null},
  {"period": "2020-03-06", "value": 1.7475, "status": null},
  {"period": "2020-03-10", "value": 1.7932, "status": null},
  {"period": "2020-03-11", "value": 1.7723, "status": null},
  {"period": "2020-03-12", "value": 1.7971, "status": null},
  {"period": "2020-03-13", "value": 1.7769, "status": null},
  {"period": "2020-03-17", "value": 1.7673, "status": null},
  {"period": "2020-03-18", "value": 1.7606, "status": null},
  {"period": "2020-03-19", "value": 1.7398, "status": null},
  {"period": "2020-03-20", "value": 1.7416, "status": null},
  {"period": "2020-03-24", "value": 1.7469, "status": null},
  {"period": "2020-03-27", "value": 1.7905, "status": null},
  {"period": "2020-03-30", "value": 1.8131, "status": null},
  {"period": "2020-03-31", "value": 1.7932, "status": null},
  {"period": "2020-04-01", "value": 1.8078, "status": null},
  {"period": "2020-04-02", "value": 1.8139, "status": null},
  {"period": "2020-04-03", "value": 1.8145, "status": null},
  {"period": "2020-04-06", "value": 1.8499, "status": null},
  {"period": "2020-04-08", "value": 1.859, "status": null},
  {"period": "2020-04-09", "value": 1.8564, "status": null},
  {"period": "2020-04-15", "value": 1.8376, "status": null},
  {"period": "2020-04-16", "value": 1.8292, "status": null},
  {"period": "2020-04-17", "value": 1.8296, "status": null},
  {"period": "2020-04-20", "value": 1.8334, "status": null},
  {"period": "2020-04-21", "value": 1.8427, "status": null},
  {"period": "2020-04-22", "value": 1.8486, "status": null},
  {"period": "2020-04-23", "value": 1.8589, "status": null},
  {"period": "2020-04-24", "value": 1.848, "status": null},
  {"period": "2020-04-27", "value": 1.8382, "status": null},
  {"period": "2020-04-28", "value": 1.8412, "status": null},
  {"period": "2020-04-29", "value": 1.8505, "status": null},
  {"period": "2020-04-30", "value": 1.8478, "status": null},
  {"period": "2020-05-04", "value": 1.8284, "status": null},
  {"period": "2020-05-05", "value": 1.8088, "status": null},
  {"period": "2020-05-06", "value": 1.8177, "status": null},
  {"period": "2020-05-11", "value": 1.7972, "status": null},
  {"period": "2020-05-12", "value": 1.7852, "status": null},
  {"period": "2020-05-13", "value": 1.7926, "status": null},
  {"period": "2020-05-14", "value": 1.7995, "status": null},
  {"period": "2020-05-15", "value": 1.7845, "status": null},
  {"period": "2020-05-18", "value": 1.7921, "status": null},
  {"period": "2020-05-19", "value": 1.7802, "status": null},
  {"period": "2020-05-20", "value": 1.7732, "status": null},
  {"period": "2020-05-21", "value": 1.7717, "status": null},
  {"period": "2020-05-22", "value": 1.7701, "status": null},
  {"period": "2020-05-26", "value": 1.7588, "status": null},
  {"period": "2020-05-27", "value": 1.7663, "status": null},
  {"period": "2020-05-28", "value": 1.7628, "status": null},
  {"period": "2020-05-29", "value": 1.7696, "status": null},
  {"period": "2020-06-01", "value": 1.7655, "status": null},
  {"period": "2020-06-02", "value": 1.7684, "status": null},
  {"period": "2020-06-03", "value": 1.7507, "status": null},
  {"period": "2020-06-04", "value": 1.7429, "status": null},
  {"period": "2020-06-08", "value": 1.7341, "status": null},
  {"period": "2020-06-09", "value": 1.751, "status": null},
  {"period": "2020-06-10", "value": 1.7581, "status": null},
  {"period": "2020-06-11", "value": 1.7706, "status": null},
  {"period": "2020-06-12", "value": 1.7739, "status": null},
  {"period": "2020-06-15", "value": 1.768, "status": null},
  {"period": "2020-06-16", "value": 1.7672, "status": null},
  {"period": "2020-06-17", "value": 1.7736, "status": null},
  {"period": "2020-06-18", "value": 1.7841, "status": null},
  {"period": "2020-06-19", "value": 1.7791, "status": null},
  {"period": "2020-06-22", "value": 1.7851, "status": null},
  {"period": "2020-06-23", "value": 1.7811, "status": null},
  {"period": "2020-06-24", "value": 1.7861, "status": null},
  {"period": "2020-06-25", "value": 1.7759, "status": null},
  {"period": "2020-06-26", "value": 1.7673, "status": null},
  {"period": "2020-06-29", "value": 1.7715, "status": null},
  {"period": "2020-06-30", "value": 1.7669, "status": null},
  {"period": "2020-07-01", "value": 1.7631, "status": null},
  {"period": "2020-07-02", "value": 1.7661, "status": null},
  {"period": "2020-07-03", "value": 1.7689, "status": null},
  {"period": "2020-07-06", "value": 1.7607, "status": null},
  {"period": "2020-07-07", "value": 1.7698, "status": null},
  {"period": "2020-07-08", "value": 1.7616, "status": null},
  {"period": "2020-07-09", "value": 1.7705, "status": null},
  {"period": "2020-07-10", "value": 1.7746, "status": null},
  {"period": "2020-07-13", "value": 1.7786, "status": null},
  {"period": "2020-07-14", "value": 1.7728, "status": null},
  {"period": "2020-07-15", "value": 1.7715, "status": null},
  {"period": "2020-07-16", "value": 1.7765, "status": null},
  {"period": "2020-07-17", "value": 1.7714, "status": null},
  {"period": "2020-07-20", "value": 1.7693, "status": null},
  {"period": "2020-07-21", "value": 1.7718, "status": null},
  {"period": "2020-07-22", "value": 1.7786, "status": null},
  {"period": "2020-07-23", "value": 1.7726, "status": null},
  {"period": "2020-07-24", "value": 1.7827, "status": null},
  {"period": "2020-07-27", "value": 1.7982, "status": null},
  {"period": "2020-07-28", "value": 1.8006, "status": null},
  {"period": "2020-07-29", "value": 1.807, "status": null},
  {"period": "2020-07-30", "value": 1.8071, "status": null},
  {"period": "2020-07-31", "value": 1.8191, "status": null},
  {"period": "2020-08-04", "value": 1.7881, "status": null},
  {"period": "2020-08-05", "value": 1.7964, "status": null},
  {"period": "2020-08-06", "value": 1.7967, "status": null},
  {"period": "2020-08-07", "value": 1.7953, "status": null},
  {"period": "2020-08-10", "value": 1.7902, "status": null},
  {"period": "2020-08-11", "value": 1.7758, "status": null},
  {"period": "2020-08-12", "value": 1.7624, "status": null},
  {"period": "2020-08-13", "value": 1.7528, "status": null},
  {"period": "2020-08-14", "value": 1.7482, "status": null},
  {"period": "2020-08-17", "value": 1.7581, "status": null},
  {"period": "2020-08-18", "value": 1.7758, "status": null},
  {"period": "2020-08-19", "value": 1.7857, "status": null},
  {"period": "2020-08-20", "value": 1.795, "status": null},
  {"period": "2020-08-21", "value": 1.7853, "status": null},
  {"period": "2020-08-24", "value": 1.7826, "status": null},
  {"period": "2020-08-25", "value": 1.7852, "status": null},
  {"period": "2020-08-26", "value": 1.7894, "status": null},
  {"period": "2020-08-27", "value": 1.7958, "status": null},
  {"period": "2020-08-28", "value": 1.7793, "status": null},
  {"period": "2020-08-31", "value": 1.8042, "status": null},
  {"period": "2020-09-02", "value": 1.7931, "status": null},
  {"period": "2020-09-03", "value": 1.7823, "status": null},
  {"period": "2020-09-04", "value": 1.783, "status": null},
  {"period": "2020-09-07", "value": 1.7811, "status": null},
  {"period": "2020-09-08", "value": 1.7756, "status": null},
  {"period": "2020-09-09", "value": 1.7783, "status": null},
  {"period": "2020-09-10", "value": 1.7754, "status": null},
  {"period": "2020-09-11", "value": 1.7774, "status": null},
  {"period": "2020-09-14", "value": 1.7765, "status": null},
  {"period": "2020-09-15", "value": 1.7829, "status": null},
  {"period": "2020-09-16", "value": 1.79, "status": null},
  {"period": "2020-09-17", "value": 1.7989, "status": null},
  {"period": "2020-09-18", "value": 1.8034, "status": null},
  {"period": "2020-09-21", "value": 1.8155, "status": null},
  {"period": "2020-09-22", "value": 1.8118, "status": null},
  {"period": "2020-09-23", "value": 1.8001, "status": null},
  {"period": "2020-09-24", "value": 1.7942, "status": null},
  {"period": "2020-09-25", "value": 1.7934, "status": null},
  {"period": "2020-09-28", "value": 1.7962, "status": null},
  {"period": "2020-09-29", "value": 1.7953, "status": null},
  {"period": "2020-09-30", "value": 1.7907, "status": null},
  {"period": "2020-10-02", "value": 1.7902, "status": null},
  {"period": "2020-10-05", "value": 1.7869, "status": null},
  {"period": "2020-10-06", "value": 1.7865, "status": null},
  {"period": "2020-10-07", "value": 1.785, "status": null},
  {"period": "2020-10-08", "value": 1.7768, "status": null},
  {"period": "2020-10-09", "value": 1.778, "status": null},
  {"period": "2020-10-12", "value": 1.7829, "status": null},
  {"period": "2020-10-13", "value": 1.7861, "status": null},
  {"period": "2020-10-14", "value": 1.787, "status": null},
  {"period": "2020-10-15", "value": 1.7945, "status": null},
  {"period": "2020-10-16", "value": 1.7912, "status": null},
  {"period": "2020-10-19", "value": 1.7861, "status": null},
  {"period": "2020-10-20", "value": 1.7844, "status": null},
  {"period": "2020-10-21", "value": 1.7889, "status": null},
  {"period": "2020-10-22", "value": 1.7995, "status": null},
  {"period": "2020-10-23", "value": 1.7999, "status": null},
  {"period": "2020-10-26", "value": 1.7968, "status": null},
  {"period": "2020-10-27", "value": 1.7997, "status": null},
  {"period": "2020-10-28", "value": 1.8045, "status": null},
  {"period": "2020-10-29", "value": 1.8024, "status": null},
  {"period": "2020-11-02", "value": 1.7988, "status": null},
  {"period": "2020-11-03", "value": 1.7995, "status": null},
  {"period": "2020-11-04", "value": 1.7943, "status": null},
  {"period": "2020-11-05", "value": 1.8065, "status": null},
  {"period": "2020-11-06", "value": 1.8214, "status": null},
  {"period": "2020-11-09", "value": 1.8234, "status": null},
  {"period": "2020-11-10", "value": 1.7972, "status": null},
  {"period": "2020-11-11", "value": 1.7948, "status": null},
  {"period": "2020-11-12", "value": 1.7921, "status": null},
  {"period": "2020-11-13", "value": 1.7986, "status": null},
  {"period": "2020-11-16", "value": 1.806, "status": null},
  {"period": "2020-11-17", "value": 1.8119, "status": null},
  {"period": "2020-11-18", "value": 1.8167, "status": null},
  {"period": "2020-11-19", "value": 1.8177, "status": null},
  {"period": "2020-11-20", "value": 1.8212, "status": null},
  {"period": "2020-11-23", "value": 1.8269, "status": null},
  {"period": "2020-11-24", "value": 1.8098, "status": null},
  {"period": "2020-11-25", "value": 1.814, "status": null},
  {"period": "2020-11-26", "value": 1.8198, "status": null},
  {"period": "2020-11-27", "value": 1.8174, "status": null},
  {"period": "2020-11-30", "value": 1.8228, "status": null},
  {"period": "2020-12-01", "value": 1.818, "status": null},
  {"period": "2020-12-02", "value": 1.8197, "status": null},
  {"period": "2020-12-03", "value": 1.8255, "status": null},
  {"period": "2020-12-04", "value": 1.8327, "status": null},
  {"period": "2020-12-07", "value": 1.8271, "status": null},
  {"period": "2020-12-08", "value": 1.8297, "status": null},
  {"period": "2020-12-09", "value": 1.8297, "status": null},
  {"period": "2020-12-10", "value": 1.8189, "status": null},
  {"period": "2020-12-11", "value": 1.8234, "status": null},
  {"period": "2020-12-14", "value": 1.8368, "status": null},
  {"period": "2020-12-15", "value": 1.8393, "status": null},
  {"period": "2020-12-16", "value": 1.8508, "status": null},
  {"period": "2020-12-17", "value": 1.8636, "status": null},
  {"period": "2020-12-18", "value": 1.8567, "status": null},
  {"period": "2020-12-21", "value": 1.8601, "status": null},
  {"period": "2020-12-22", "value": 1.8694, "status": null},
  {"period": "2020-12-23", "value": 1.878, "status": null},
  {"period": "2020-12-24", "value": 1.8953, "status": null},
  {"period": "2020-12-28", "value": 1.8743, "status": null},
  {"period": "2020-12-30", "value": 1.8519, "status": null},
  {"period": "2020-12-31", "value": 1.8452, "status": null},
  {"period": "2021-01-01", "value": 1.8526, "status": null},
  {"period": "2021-01-04", "value": 1.8544, "status": null},
  {"period": "2021-01-05", "value": 1.8795, "status": null},
  {"period": "2021-01-06", "value": 1.8847, "status": null},
  {"period": "2021-01-07", "value": 1.8751, "status": null},
  {"period": "2021-01-08", "value": 1.841, "status": null},
  {"period": "2021-01-11", "value": 1.8621, "status": null},
  {"period": "2021-01-12", "value": 1.8705, "status": null},
  {"period": "2021-01-13", "value": 1.8786, "status": null},
  {"period": "2021-01-15", "value": 1.898, "status": null},
  {"period": "2021-01-18", "value": 1.8961, "status": null},
  {"period": "2021-01-19", "value": 1.8931, "status": null},
  {"period": "2021-01-20", "value": 1.9216, "status": null},
  {"period": "2021-01-21", "value": 1.9174, "status": null},
  {"period": "2021-01-22", "value": 1.937, "status": null},
  {"period": "2021-01-25", "value": 1.9287, "status": null},
  {"period": "2021-01-26", "value": 1.9257, "status": null},
  {"period": "2021-01-27", "value": 1.9233, "status": null},
  {"period": "2021-01-29", "value": 1.8612, "status": null},
  {"period": "2021-02-01", "value": 1.8497, "status": null},
  {"period": "2021-02-02", "value": 1.8702, "status": null},
  {"period": "2021-02-03", "value": 1.8878, "status": null},
  {"period": "2021-02-05", "value": 1.8608, "status": null},
  {"period": "2021-02-08", "value": 1.8648, "status": null},
  {"period": "2021-02-09", "value": 1.8775, "status": null},
  {"period": "2021-02-10", "value": 1.8949, "status": null},
  {"period": "2021-02-11", "value": 1.903, "status": null},
  {"period": "2021-02-12", "value": 1.8748, "status": null},
  {"period": "2021-02-15", "value": 1.8813, "status": null},
  {"period": "2021-02-16", "value": 1.8803, "status": null},
  {"period": "2021-02-17", "value": 1.8858, "status": null},
  {"period": "2021-02-18", "value": 1.8816, "status": null},
  {"period": "2021-02-19", "value": 1.8845, "status": null},
  {"period": "2021-02-22", "value": 1.875, "status": null},
  {"period": "2021-02-23", "value": 1.8678, "status": null},
  {"period": "2021-02-24", "value": 1.8628, "status": null},
  {"period": "2021-02-25", "value": 1.8579, "status": null},
  {"period": "2021-03-01", "value": 1.8521, "status": null},
  {"period": "2021-03-02", "value": 1.8516, "status": null},
  {"period": "2021-03-03", "value": 1.8636, "status": null},
  {"period": "2021-03-04", "value": 1.8552, "status": null},
  {"period": "2021-03-05", "value": 1.8457, "status": null},
  {"period": "2021-03-08", "value": 1.8381, "status": null},
  {"period": "2021-03-09", "value": 1.8276, "status": null},
  {"period": "2021-03-10", "value": 1.8334, "status": null},
  {"period": "2021-03-12", "value": 1.8374, "status": null},
  {"period": "2021-03-15", "value": 1.8345, "status": null},
  {"period": "2021-03-16", "value": 1.8442, "status": null},
  {"period": "2021-03-17", "value": 1.8585, "status": null},
  {"period": "2021-03-18", "value": 1.8585, "status": null},
  {"period": "2021-03-19", "value": 1.841, "status": null},
  {"period": "2021-03-22", "value": 1.8437, "status": null},
  {"period": "2021-03-23", "value": 1.8526, "status": null},
  {"period": "2021-03-24", "value": 1.8594, "status": null},
  {"period": "2021-03-25", "value": 1.8523, "status": null},
  {"period": "2021-03-26", "value": 1.8508, "status": null},
  {"period": "2021-03-29", "value": 1.8461, "status": null},
  {"period": "2021-03-30", "value": 1.8397, "status": null},
  {"period": "2021-03-31", "value": 1.8322, "status": null},
  {"period": "2021-04-01", "value": 1.8344, "status": null},
  {"period": "2021-04-05", "value": 1.8324, "status": null},
  {"period": "2021-04-06", "value": 1.8424, "status": null},
  {"period": "2021-04-07", "value": 1.8554, "status": null},
  {"period": "2021-04-08", "value": 1.8608, "status": null},
  {"period": "2021-04-09", "value": 1.8718, "status": null},
  {"period": "2021-04-12", "value": 1.8697, "status": null},
  {"period": "2021-04-15", "value": 1.8915, "status": null},
  {"period": "2021-04-16", "value": 1.8625, "status": null},
  {"period": "2021-04-19", "value": 1.7718, "status": null},
  {"period": "2021-04-20", "value": 1.8115, "status": null},
  {"period": "2021-04-21", "value": 1.8863, "status": null},
  {"period": "2021-04-22", "value": 1.868, "status": null},
  {"period": "2021-04-23", "value": 1.861, "status": null},
  {"period": "2021-04-27", "value": 1.8431, "status": null},
  {"period": "2021-04-28", "value": 1.8378, "status": null},
  {"period": "2021-04-29", "value": 1.8429, "status": null},
  {"period": "2021-04-30", "value": 1.8386, "status": null},
  {"period": "2021-05-03", "value": 1.8248, "status": null},
  {"period": "2021-05-04", "value": 1.8293, "status": null},
  {"period": "2021-05-05", "value": 1.8399, "status": null},
  {"period": "2021-05-06", "value": 1.8452, "status": null},
  {"period": "2021-05-07", "value": 1.8493, "status": null},
  {"period": "2021-05-10", "value": 1.8555, "status": null},
  {"period": "2021-05-11", "value": 1.8551, "status": null},
  {"period": "2021-05-12", "value": 1.8558, "status": null},
  {"period": "2021-05-13", "value": 1.8481, "status": null},
  {"period": "2021-05-17", "value": 1.855, "status": null},
  {"period": "2021-05-18", "value": 1.8573, "status": null},
  {"period": "2021-05-19", "value": 1.8606, "status": null},
  {"period": "2021-05-20", "value": 1.8581, "status": null},
  {"period": "2021-05-21", "value": 1.8635, "status": null},
  {"period": "2021-05-24", "value": 1.8648, "status": null},
  {"period": "2021-05-25", "value": 1.8677, "status": null},
  {"period": "2021-05-28", "value": 1.848, "status": null},
  {"period": "2021-05-31", "value": 1.8494, "status": null},
  {"period": "2021-06-01", "value": 1.8538, "status": null},
  {"period": "2021-06-02", "value": 1.8506, "status": null},
  {"period": "2021-06-03", "value": 1.8498, "status": null},
  {"period": "2021-06-04", "value": 1.8406, "status": null},
  {"period": "2021-06-07", "value": 1.853, "status": null},
  {"period": "2021-06-08", "value": 1.8558, "status": null},
  {"period": "2021-06-09", "value": 1.855, "status": null},
  {"period": "2021-06-10", "value": 1.8536, "status": null},
  {"period": "2021-06-11", "value": 1.8558, "status": null},
  {"period": "2021-06-14", "value": 1.8476, "status": null},
  {"period": "2021-06-15", "value": 1.8419, "status": null},
  {"period": "2021-06-16", "value": 1.8413, "status": null},
  {"period": "2021-06-17", "value": 1.8327, "status": null},
  {"period": "2021-06-18", "value": 1.8405, "status": null},
  {"period": "2021-06-21", "value": 1.8448, "status": null},
  {"period": "2021-06-22", "value": 1.8396, "status": null},
  {"period": "2021-06-23", "value": 1.8335, "status": null},
  {"period": "2021-06-25", "value": 1.8318, "status": null},
  {"period": "2021-06-28", "value": 1.833, "status": null},
  {"period": "2021-06-29", "value": 1.8357, "status": null},
  {"period": "2021-06-30", "value": 1.8361, "status": null},
  {"period": "2021-07-01", "value": 1.8264, "status": null},
  {"period": "2021-07-02", "value": 1.8181, "status": null},
  {"period": "2021-07-05", "value": 1.8281, "status": null},
  {"period": "2021-07-06", "value": 1.8323, "status": null},
  {"period": "2021-07-07", "value": 1.837, "status": null},
  {"period": "2021-07-08", "value": 1.8369, "status": null},
  {"period": "2021-07-09", "value": 1.8478, "status": null},
  {"period": "2021-07-12", "value": 1.843, "status": null},
  {"period": "2021-07-13", "value": 1.8296, "status": null},
  {"period": "2021-07-14", "value": 1.8361, "status": null},
  {"period": "2021-07-15", "value": 1.8463, "status": null},
  {"period": "2021-07-16", "value": 1.8431, "status": null},
  {"period": "2021-07-19", "value": 1.8474, "status": null},
  {"period": "2021-07-20", "value": 1.8529, "status": null},
  {"period": "2021-07-22", "value": 1.7286, "status": null},
  {"period": "2021-07-26", "value": 1.8383, "status": null},
  {"period": "2021-07-27", "value": 1.8404, "status": null},
  {"period": "2021-07-28", "value": 1.8474, "status": null},
  {"period": "2021-07-29", "value": 1.8479, "status": null},
  {"period": "2021-07-30", "value": 1.8524, "status": null},
  {"period": "2021-08-02", "value": 1.8514, "status": null},
  {"period": "2021-08-03", "value": 1.8585, "status": null},
  {"period": "2021-08-04", "value": 1.8629, "status": null},
  {"period": "2021-08-05", "value": 1.8516, "status": null},
  {"period": "2021-08-06", "value": 1.8485, "status": null},
  {"period": "2021-08-09", "value": 1.8407, "status": null},
  {"period": "2021-08-10", "value": 1.8386, "status": null},
  {"period": "2021-08-11", "value": 1.8334, "status": null},
  {"period": "2021-08-12", "value": 1.8377, "status": null},
  {"period": "2021-08-13", "value": 1.8404, "status": null},
  {"period": "2021-08-16", "value": 1.8582, "status": null},
  {"period": "2021-08-17", "value": 1.8631, "status": null},
  {"period": "2021-08-18", "value": 1.8608, "status": null},
  {"period": "2021-08-19", "value": 1.8548, "status": null},
  {"period": "2021-08-20", "value": 1.8613, "status": null},
  {"period": "2021-08-23", "value": 1.8652, "status": null},
  {"period": "2021-08-24", "value": 1.8671, "status": null},
  {"period": "2021-08-25", "value": 1.8658, "status": null},
  {"period": "2021-08-26", "value": 1.8714, "status": null},
  {"period": "2021-08-27", "value": 1.8754, "status": null},
  {"period": "2021-08-30", "value": 1.8824, "status": null},
  {"period": "2021-08-31", "value": 1.9092, "status": null},
  {"period": "2021-09-01", "value": 1.934, "status": null},
  {"period": "2021-09-02", "value": 1.9805, "status": null},
  {"period": "2021-09-03", "value": 1.9834, "status": null},
  {"period": "2021-09-06", "value": 2.0969, "status": null},
  {"period": "2021-09-07", "value": 1.8662, "status": null},
  {"period": "2021-09-08", "value": 1.8581, "status": null},
  {"period": "2021-09-09", "value": 1.8602, "status": null},
  {"period": "2021-09-10", "value": 1.867, "status": null},
  {"period": "2021-09-13", "value": 1.8642, "status": null},
  {"period": "2021-09-14", "value": 1.8616, "status": null},
  {"period": "2021-09-15", "value": 1.8704, "status": null},
  {"period": "2021-09-16", "value": 1.8749, "status": null},
  {"period": "2021-09-17", "value": 1.8657, "status": null},
  {"period": "2021-09-21", "value": 1.871, "status": null},
  {"period": "2021-09-22", "value": 1.8727, "status": null},
  {"period": "2021-09-23", "value": 1.8647, "status": null},
  {"period": "2021-09-24", "value": 1.8571, "status": null},
  {"period": "2021-09-27", "value": 1.8522, "status": null},
  {"period": "2021-09-28", "value": 1.8447, "status": null},
  {"period": "2021-09-29", "value": 1.8368, "status": null},
  {"period": "2021-09-30", "value": 1.8326, "status": null},
  {"period": "2021-10-01", "value": 1.8418, "status": null},
  {"period": "2021-10-04", "value": 1.8465, "status": null},
  {"period": "2021-10-05", "value": 1.8449, "status": null},
  {"period": "2021-10-06", "value": 1.8362, "status": null},
  {"period": "2021-10-07", "value": 1.8389, "status": null},
  {"period": "2021-10-08", "value": 1.8325, "status": null},
  {"period": "2021-10-11", "value": 1.8232, "status": null},
  {"period": "2021-10-12", "value": 1.8079, "status": null},
  {"period": "2021-10-13", "value": 1.8076, "status": null},
  {"period": "2021-10-14", "value": 1.8064, "status": null},
  {"period": "2021-10-15", "value": 1.7999, "status": null},
  {"period": "2021-10-18", "value": 1.7969, "status": null},
  {"period": "2021-10-21", "value": 1.7929, "status": null},
  {"period": "2021-10-22", "value": 1.796, "status": null},
  {"period": "2021-10-25", "value": 1.8033, "status": null},
  {"period": "2021-10-26", "value": 1.8007, "status": null},
  {"period": "2021-10-27", "value": 1.7964, "status": null},
  {"period": "2021-10-28", "value": 1.8031, "status": null},
  {"period": "2021-10-29", "value": 1.8063, "status": null},
  {"period": "2021-11-01", "value": 1.797, "status": null},
  {"period": "2021-11-02", "value": 1.7982, "status": null},
  {"period": "2021-11-03", "value": 1.8002, "status": null},
  {"period": "2021-11-05", "value": 1.8041, "status": null},
  {"period": "2021-11-08", "value": 1.8049, "status": null},
  {"period": "2021-11-09", "value": 1.8134, "status": null},
  {"period": "2021-11-10", "value": 1.8156, "status": null},
  {"period": "2021-11-11", "value": 1.7974, "status": null},
  {"period": "2021-11-12", "value": 1.7942, "status": null},
  {"period": "2021-11-15", "value": 1.8006, "status": null},
  {"period": "2021-11-16", "value": 1.7943, "status": null},
  {"period": "2021-11-17", "value": 1.7858, "status": null},
  {"period": "2021-11-19", "value": 1.7936, "status": null},
  {"period": "2021-11-22", "value": 1.7956, "status": null},
  {"period": "2021-11-23", "value": 1.7839, "status": null},
  {"period": "2021-11-24", "value": 1.7804, "status": null},
  {"period": "2021-11-25", "value": 1.7768, "status": null},
  {"period": "2021-11-26", "value": 1.7846, "status": null},
  {"period": "2021-11-29", "value": 1.8048, "status": null},
  {"period": "2021-11-30", "value": 1.8028, "status": null},
  {"period": "2021-12-01", "value": 1.8074, "status": null},
  {"period": "2021-12-02", "value": 1.8145, "status": null},
  {"period": "2021-12-03", "value": 1.8128, "status": null},
  {"period": "2021-12-06", "value": 1.8137, "status": null},
  {"period": "2021-12-07", "value": 1.8032, "status": null},
  {"period": "2021-12-08", "value": 1.8041, "status": null},
  {"period": "2021-12-09", "value": 1.8004, "status": null},
  {"period": "2021-12-10", "value": 1.8055, "status": null},
  {"period": "2021-12-13", "value": 1.8034, "status": null},
  {"period": "2021-12-14", "value": 1.802, "status": null},
  {"period": "2021-12-15", "value": 1.8006, "status": null},
  {"period": "2021-12-16", "value": 1.7941, "status": null},
  {"period": "2021-12-17", "value": 1.8009, "status": null},
  {"period": "2021-12-20", "value": 1.8026, "status": null},
  {"period": "2021-12-21", "value": 1.8011, "status": null},
  {"period": "2021-12-22", "value": 1.7944, "status": null},
  {"period": "2021-12-23", "value": 1.7937, "status": null},
  {"period": "2021-12-24", "value": 1.7905, "status": null},
  {"period": "2021-12-27", "value": 1.7899, "status": null},
  {"period": "2021-12-28", "value": 1.7824, "status": null},
  {"period": "2021-12-29", "value": 1.784, "status": null},
  {"period": "2021-12-30", "value": 1.7801, "status": null},
  {"period": "2021-12-31", "value": 1.7796, "status": null},
  {"period": "2022-01-03", "value": 1.7769, "status": null},
  {"period": "2022-01-04", "value": 1.7742, "status": null},
  {"period": "2022-01-05", "value": 1.7653, "status": null},
  {"period": "2022-01-06", "value": 1.7666, "status": null},
  {"period": "2022-01-07", "value": 1.7672, "status": null},
  {"period": "2022-01-10", "value": 1.7703, "status": null},
  {"period": "2022-01-11", "value": 1.7754, "status": null},
  {"period": "2022-01-12", "value": 1.7763, "status": null},
  {"period": "2022-01-13", "value": 1.7869, "status": null},
  {"period": "2022-01-18", "value": 1.7882, "status": null},
  {"period": "2022-01-19", "value": 1.7851, "status": null},
  {"period": "2022-01-20", "value": 1.7917, "status": null},
  {"period": "2022-01-21", "value": 1.7986, "status": null},
  {"period": "2022-01-24", "value": 1.7984, "status": null},
  {"period": "2022-01-25", "value": 1.7989, "status": null},
  {"period": "2022-01-26", "value": 1.7978, "status": null},
  {"period": "2022-01-27", "value": 1.7882, "status": null},
  {"period": "2022-01-28", "value": 1.774, "status": null},
  {"period": "2022-01-31", "value": 1.7732, "status": null},
  {"period": "2022-02-01", "value": 1.7788, "status": null},
  {"period": "2022-02-02", "value": 1.7843, "status": null},
  {"period": "2022-02-03", "value": 1.7899, "status": null},
  {"period": "2022-02-07", "value": 1.7755, "status": null},
  {"period": "2022-02-08", "value": 1.7743, "status": null},
  {"period": "2022-02-09", "value": 1.7738, "status": null},
  {"period": "2022-02-10", "value": 1.7722, "status": null},
  {"period": "2022-02-11", "value": 1.7647, "status": null},
  {"period": "2022-02-14", "value": 1.7736, "status": null},
  {"period": "2022-02-15", "value": 1.7741, "status": null},
  {"period": "2022-02-17", "value": 1.7726, "status": null},
  {"period": "2022-02-18", "value": 1.7776, "status": null},
  {"period": "2022-02-21", "value": 1.7802, "status": null},
  {"period": "2022-02-22", "value": 1.7847, "status": null},
  {"period": "2022-02-23", "value": 1.7797, "status": null},
  {"period": "2022-02-24", "value": 1.7795, "status": null},
  {"period": "2022-02-25", "value": 1.7738, "status": null},
  {"period": "2022-02-28", "value": 1.7718, "status": null},
  {"period": "2022-03-02", "value": 1.7799, "status": null},
  {"period": "2022-03-03", "value": 1.771, "status": null},
  {"period": "2022-03-04", "value": 1.7726, "status": null},
  {"period": "2022-03-07", "value": 1.7814, "status": null},
  {"period": "2022-03-08", "value": 2.0081, "status": null},
  {"period": "2022-03-09", "value": 2.0007, "status": null},
  {"period": "2022-03-10", "value": 2.2576, "status": null},
  {"period": "2022-03-11", "value": 2.2543, "status": null},
  {"period": "2022-03-14", "value": 2.228, "status": null},
  {"period": "2022-03-15", "value": 2.3005, "status": null},
  {"period": "2022-03-16", "value": 2.3434, "status": null},
  {"period": "2022-03-18", "value": 2.3349, "status": null},
  {"period": "2022-03-21", "value": 2.3266, "status": null},
  {"period": "2022-03-22", "value": 2.3757, "status": null},
  {"period": "2022-03-23", "value": 2.3732, "status": null},
  {"period": "2022-03-24", "value": 2.4124, "status": null},
  {"period": "2022-03-25", "value": 2.4402, "status": null},
  {"period": "2022-03-28", "value": 2.454, "status": null},
  {"period": "2022-03-29", "value": 2.4363, "status": null},
  {"period": "2022-03-30", "value": 2.4669, "status": null},
  {"period": "2022-03-31", "value": 2.4687, "status": null},
  {"period": "2022-04-01", "value": 2.4678, "status": null},
  {"period": "2022-04-04", "value": 2.4672, "status": null},
  {"period": "2022-04-05", "value": 2.4966, "status": null},
  {"period": "2022-04-06", "value": 2.5096, "status": null},
  {"period": "2022-04-07", "value": 2.609, "status": null},
  {"period": "2022-04-08", "value": 2.6172, "status": null},
  {"period": "2022-04-11", "value": 2.6433, "status": null},
  {"period": "2022-04-12", "value": 2.6535, "status": null},
  {"period": "2022-04-18", "value": 2.6696, "status": null},
  {"period": "2022-04-19", "value": 2.6855, "status": null},
  {"period": "2022-04-20", "value": 2.657, "status": null},
  {"period": "2022-04-21", "value": 2.6693, "status": null},
  {"period": "2022-04-22", "value": 2.6659, "status": null},
  {"period": "2022-04-25", "value": 2.6891, "status": null},
  {"period": "2022-04-26", "value": 2.7393, "status": null},
  {"period": "2022-04-27", "value": 2.7707, "status": null},
  {"period": "2022-04-28", "value": 2.7802, "status": null},
  {"period": "2022-04-29", "value": 2.777, "status": null},
  {"period": "2022-05-04", "value": 2.8119, "status": null},
  {"period": "2022-05-05", "value": 2.8929, "status": null},
  {"period": "2022-05-06", "value": 2.8906, "status": null},
  {"period": "2022-05-09", "value": 2.8886, "status": null},
  {"period": "2022-05-11", "value": 2.8994, "status": null},
  {"period": "2022-05-12", "value": 2.9308, "status": null},
  {"period": "2022-05-13", "value": 2.846, "status": null},
  {"period": "2022-05-17", "value": 2.8397, "status": null},
  {"period": "2022-05-18", "value": 2.8421, "status": null},
  {"period": "2022-05-19", "value": 2.8518, "status": null},
  {"period": "2022-05-20", "value": 2.8648, "status": null},
  {"period": "2022-05-23", "value": 2.8814, "status": null},
  {"period": "2022-05-24", "value": 2.8703, "status": null},
  {"period": "2022-05-25", "value": 2.8878, "status": null},
  {"period": "2022-05-26", "value": 2.8827, "status": null},
  {"period": "2022-05-27", "value": 2.8937, "status": null},
  {"period": "2022-05-30", "value": 2.8997, "status": null},
  {"period": "2022-05-31", "value": 2.874, "status": null},
  {"period": "2022-06-01", "value": 2.849, "status": null},
  {"period": "2022-06-02", "value": 2.829, "status": null},
  {"period": "2022-06-03", "value": 2.8339, "status": null},
  {"period": "2022-06-06", "value": 2.8162, "status": null},
  {"period": "2022-06-07", "value": 2.776, "status": null},
  {"period": "2022-06-08", "value": 2.77, "status": null},
  {"period": "2022-06-09", "value": 2.7447, "status": null},
  {"period": "2022-06-10", "value": 2.7471, "status": null},
  {"period": "2022-06-13", "value": 2.7313, "status": null},
  {"period": "2022-06-15", "value": 2.7255, "status": null},
  {"period": "2022-06-16", "value": 2.7392, "status": null},
  {"period": "2022-06-17", "value": 2.749, "status": null},
  {"period": "2022-06-20", "value": 2.7335, "status": null},
  {"period": "2022-06-21", "value": 2.737, "status": null},
  {"period": "2022-06-22", "value": 2.7106, "status": null},
  {"period": "2022-06-23", "value": 2.7267, "status": null},
  {"period": "2022-06-24", "value": 2.7395, "status": null},
  {"period": "2022-06-27", "value": 2.7394, "status": null},
  {"period": "2022-06-28", "value": 2.7277, "status": null},
  {"period": "2022-06-29", "value": 2.71, "status": null},
  {"period": "2022-06-30", "value": 2.7006, "status": null},
  {"period": "2022-07-01", "value": 2.7259, "status": null},
  {"period": "2022-07-04", "value": 2.7321, "status": null},
  {"period": "2022-07-05", "value": 2.7116, "status": null},
  {"period": "2022-07-06", "value": 2.728, "status": null},
  {"period": "2022-07-07", "value": 2.7244, "status": null},
  {"period": "2022-07-08", "value": 2.7218, "status": null},
  {"period": "2022-07-11", "value": 2.7032, "status": null},
  {"period": "2022-07-12", "value": 2.6972, "status": null},
  {"period": "2022-07-14", "value": 2.6854, "status": null},
  {"period": "2022-07-15", "value": 2.6638, "status": null},
  {"period": "2022-07-18", "value": 2.6773, "status": null},
  {"period": "2022-07-19", "value": 2.679, "status": null},
  {"period": "2022-07-20", "value": 2.6837, "status": null},
  {"period": "2022-07-21", "value": 2.6785, "status": null},
  {"period": "2022-07-22", "value": 2.6915, "status": null},
  {"period": "2022-07-25", "value": 2.7173, "status": null},
  {"period": "2022-07-26", "value": 2.7127, "status": null},
  {"period": "2022-07-27", "value": 2.7016, "status": null},
  {"period": "2022-07-28", "value": 2.7347, "status": null},
  {"period": "2022-07-29", "value": 2.762, "status": null},
  {"period": "2022-08-01", "value": 2.7922, "status": null},
  {"period": "2022-08-02", "value": 2.8316, "status": null},
  {"period": "2022-08-03", "value": 2.7807, "status": null},
  {"period": "2022-08-04", "value": 2.7683, "status": null},
  {"period": "2022-08-05", "value": 2.7788, "status": null},
  {"period": "2022-08-08", "value": 2.7381, "status": null},
  {"period": "2022-08-09", "value": 2.7454, "status": null},
  {"period": "2022-08-10", "value": 2.7436, "status": null},
  {"period": "2022-08-12", "value": 2.7764, "status": null},
  {"period": "2022-08-15", "value": 2.778, "status": null},
  {"period": "2022-08-16", "value": 2.7772, "status": null},
  {"period": "2022-08-17", "value": 2.7617, "status": null},
  {"period": "2022-08-18", "value": 2.7465, "status": null},
  {"period": "2022-08-19", "value": 2.72, "status": null},
  {"period": "2022-08-22", "value": 2.6981, "status": null},
  {"period": "2022-08-23", "value": 2.6993, "status": null},
  {"period": "2022-08-24", "value": 2.7069, "status": null},
  {"period": "2022-08-25", "value": 2.7086, "status": null},
  {"period": "2022-08-26", "value": 2.7111, "status": null},
  {"period": "2022-08-29", "value": 2.676, "status": null},
  {"period": "2022-08-30", "value": 2.6748, "status": null},
  {"period": "2022-08-31", "value": 2.6754, "status": null},
  {"period": "2022-09-01", "value": 2.6558, "status": null},
  {"period": "2022-09-02", "value": 2.6459, "status": null},
  {"period": "2022-09-05", "value": 2.6431, "status": null},
  {"period": "2022-09-06", "value": 2.6389, "status": null},
  {"period": "2022-09-07", "value": 2.5824, "status": null},
  {"period": "2022-09-08", "value": 2.5753, "status": null},
  {"period": "2022-09-09", "value": 2.5859, "status": null},
  {"period": "2022-09-12", "value": 2.5999, "status": null},
  {"period": "2022-09-13", "value": 2.605, "status": null},
  {"period": "2022-09-14", "value": 2.5713, "status": null},
  {"period": "2022-09-15", "value": 2.5906, "status": null},
  {"period": "2022-09-16", "value": 2.5921, "status": null},
  {"period": "2022-09-19", "value": 2.5964, "status": null},
  {"period": "2022-09-20", "value": 2.597, "status": null},
  {"period": "2022-09-21", "value": 2.5854, "status": null},
  {"period": "2022-09-22", "value": 2.57, "status": null},
  {"period": "2022-09-23", "value": 2.6166, "status": null},
  {"period": "2022-09-26", "value": 2.5826, "status": null},
  {"period": "2022-09-27", "value": 2.5723, "status": null},
  {"period": "2022-09-28", "value": 2.5692, "status": null},
  {"period": "2022-09-29", "value": 2.5748, "status": null},
  {"period": "2022-09-30", "value": 2.5686, "status": null},
  {"period": "2022-10-03", "value": 2.5668, "status": null},
  {"period": "2022-10-04", "value": 2.5656, "status": null},
  {"period": "2022-10-05", "value": 2.5773, "status": null},
  {"period": "2022-10-06", "value": 2.5701, "status": null},
  {"period": "2022-10-07", "value": 2.5639, "status": null},
  {"period": "2022-10-11", "value": 2.5509, "status": null},
  {"period": "2022-10-12", "value": 2.5453, "status": null},
  {"period": "2022-10-13", "value": 2.5351, "status": null},
  {"period": "2022-10-14", "value": 2.5297, "status": null},
  {"period": "2022-10-17", "value": 2.51, "status": null},
  {"period": "2022-10-18", "value": 2.5056, "status": null},
  {"period": "2022-10-19", "value": 2.5011, "status": null},
  {"period": "2022-10-20", "value": 2.4887, "status": null},
  {"period": "2022-10-21", "value": 2.4836, "status": null},
  {"period": "2022-10-25", "value": 2.5064, "status": null},
  {"period": "2022-10-26", "value": 2.5159, "status": null},
  {"period": "2022-10-27", "value": 2.5516, "status": null},
  {"period": "2022-10-28", "value": 2.5483, "status": null},
  {"period": "2022-10-31", "value": 2.5201, "status": null},
  {"period": "2022-11-01", "value": 2.517, "status": null},
  {"period": "2022-11-02", "value": 2.5333, "status": null},
  {"period": "2022-11-03", "value": 2.5332, "status": null},
  {"period": "2022-11-04", "value": 2.5209, "status": null},
  {"period": "2022-11-08", "value": 2.5454, "status": null},
  {"period": "2022-11-09", "value": 2.5675, "status": null},
  {"period": "2022-11-10", "value": 2.5545, "status": null},
  {"period": "2022-11-11", "value": 2.6279, "status": null},
  {"period": "2022-11-14", "value": 2.6841, "status": null},
  {"period": "2022-11-15", "value": 2.6603, "status": null},
  {"period": "2022-11-16", "value": 2.6686, "status": null},
  {"period": "2022-11-17", "value": 2.6746, "status": null},
  {"period": "2022-11-18", "value": 2.6691, "status": null},
  {"period": "2022-11-21", "value": 2.6615, "status": null},
  {"period": "2022-11-22", "value": 2.6343, "status": null},
  {"period": "2022-11-23", "value": 2.6425, "status": null},
  {"period": "2022-11-24", "value": 2.6901, "status": null},
  {"period": "2022-11-25", "value": 2.6902, "status": null},
  {"period": "2022-11-28", "value": 2.6915, "status": null},
  {"period": "2022-11-29", "value": 2.6917, "status": null},
  {"period": "2022-11-30", "value": 2.6922, "status": null},
  {"period": "2022-12-01", "value": 2.7296, "status": null},
  {"period": "2022-12-02", "value": 2.7587, "status": null},
  {"period": "2022-12-05", "value": 2.7772, "status": null},
  {"period": "2022-12-06", "value": 2.7288, "status": null},
  {"period": "2022-12-08", "value": 2.7265, "status": null},
  {"period": "2022-12-09", "value": 2.7438, "status": null},
  {"period": "2022-12-12", "value": 2.727, "status": null},
  {"period": "2022-12-13", "value": 2.7107, "status": null},
  {"period": "2022-12-14", "value": 2.7542, "status": null},
  {"period": "2022-12-15", "value": 2.7541, "status": null},
  {"period": "2022-12-16", "value": 2.7212, "status": null},
  {"period": "2022-12-19", "value": 2.7417, "status": null},
  {"period": "2022-12-20", "value": 2.7549, "status": null},
  {"period": "2022-12-21", "value": 2.8251, "status": null},
  {"period": "2022-12-22", "value": 2.8321, "status": null},
  {"period": "2022-12-23", "value": 2.8134, "status": null},
  {"period": "2022-12-27", "value": 2.808, "status": null},
  {"period": "2022-12-28", "value": 2.785, "status": null},
  {"period": "2022-12-29", "value": 2.791, "status": null},
  {"period": "2022-12-30", "value": 2.8155, "status": null},
  {"period": "2023-01-02", "value": 2.8494, "status": null},
  {"period": "2023-01-03", "value": 2.8723, "status": null},
  {"period": "2023-01-04", "value": 2.8544, "status": null},
  {"period": "2023-01-05", "value": 2.8268, "status": null},
  {"period": "2023-01-09", "value": 2.8387, "status": null},
  {"period": "2023-01-10", "value": 2.8319, "status": null},
  {"period": "2023-01-11", "value": 2.8159, "status": null},
  {"period": "2023-01-12", "value": 2.8326, "status": null},
  {"period": "2023-01-13", "value": 2.8879, "status": null},
  {"period": "2023-01-17", "value": 2.8935, "status": null},
  {"period": "2023-01-18", "value": 2.8619, "status": null},
  {"period": "2023-01-19", "value": 2.9032, "status": null},
  {"period": "2023-01-20", "value": 2.8958, "status": null},
  {"period": "2023-01-23", "value": 2.8856, "status": null},
  {"period": "2023-01-24", "value": 2.8611, "status": null},
  {"period": "2023-01-25", "value": 2.8611, "status": null},
  {"period": "2023-01-26", "value": 2.8818, "status": null},
  {"period": "2023-01-27", "value": 2.8737, "status": null},
  {"period": "2023-01-30", "value": 2.8665, "status": null},
  {"period": "2023-01-31", "value": 2.864, "status": null},
  {"period": "2023-02-01", "value": 2.867, "status": null},
  {"period": "2023-02-02", "value": 2.897, "status": null},
  {"period": "2023-02-03", "value": 2.8921, "status": null},
  {"period": "2023-02-06", "value": 2.8155, "status": null},
  {"period": "2023-02-07", "value": 2.8094, "status": null},
  {"period": "2023-02-08", "value": 2.8343, "status": null},
  {"period": "2023-02-09", "value": 2.8282, "status": null},
  {"period": "2023-02-10", "value": 2.8225, "status": null},
  {"period": "2023-02-13", "value": 2.8184, "status": null},
  {"period": "2023-02-14", "value": 2.8136, "status": null},
  {"period": "2023-02-15", "value": 2.7966, "status": null},
  {"period": "2023-02-16", "value": 2.7767, "status": null},
  {"period": "2023-02-17", "value": 2.7582, "status": null},
  {"period": "2023-02-20", "value": 2.7633, "status": null},
  {"period": "2023-02-21", "value": 2.7613, "status": null},
  {"period": "2023-02-22", "value": 2.7479, "status": null},
  {"period": "2023-02-23", "value": 2.749, "status": null},
  {"period": "2023-02-24", "value": 2.7518, "status": null},
  {"period": "2023-02-27", "value": 2.7174, "status": null},
  {"period": "2023-02-28", "value": 2.7118, "status": null},
  {"period": "2023-03-01", "value": 2.6749, "status": null},
  {"period": "2023-03-02", "value": 2.6307, "status": null},
  {"period": "2023-03-03", "value": 2.5634, "status": null},
  {"period": "2023-03-07", "value": 2.4801, "status": null},
  {"period": "2023-03-08", "value": 2.4163, "status": null},
  {"period": "2023-03-09", "value": 2.3853, "status": null},
  {"period": "2023-03-10", "value": 2.4249, "status": null},
  {"period": "2023-03-13", "value": 2.4581, "status": null},
  {"period": "2023-03-14", "value": 2.5272, "status": null},
  {"period": "2023-03-15", "value": 2.5804, "status": null},
  {"period": "2023-03-16", "value": 2.6187, "status": null},
  {"period": "2023-03-17", "value": 2.6409, "status": null},
  {"period": "2023-03-20", "value": 2.6572, "status": null},
  {"period": "2023-03-21", "value": 2.5583, "status": null},
  {"period": "2023-03-22", "value": 2.4992, "status": null},
  {"period": "2023-03-23", "value": 2.5191, "status": null},
  {"period": "2023-03-24", "value": 2.5535, "status": null},
  {"period": "2023-03-27", "value": 2.5469, "status": null},
  {"period": "2023-03-28", "value": 2.5516, "status": null},
  {"period": "2023-03-29", "value": 2.544, "status": null},
  {"period": "2023-03-30", "value": 2.5325, "status": null},
  {"period": "2023-03-31", "value": 2.5302, "status": null},
  {"period": "2023-04-03", "value": 2.5119, "status": null},
  {"period": "2023-04-04", "value": 2.4949, "status": null},
  {"period": "2023-04-06", "value": 2.5189, "status": null},
  {"period": "2023-04-10", "value": 2.4801, "status": null},
  {"period": "2023-04-11", "value": 2.4626, "status": null},
  {"period": "2023-04-12", "value": 2.4538, "status": null},
  {"period": "2023-04-17", "value": 2.4528, "status": null},
  {"period": "2023-04-18", "value": 2.4455, "status": null},
  {"period": "2023-04-19", "value": 2.451, "status": null},
  {"period": "2023-04-20", "value": 2.4445, "status": null},
  {"period": "2023-04-21", "value": 2.4603, "status": null},
  {"period": "2023-04-24", "value": 2.4547, "status": null},
  {"period": "2023-04-25", "value": 2.4544, "status": null},
  {"period": "2023-04-26", "value": 2.4688, "status": null},
  {"period": "2023-04-27", "value": 2.4686, "status": null},
  {"period": "2023-04-28", "value": 2.4608, "status": null},
  {"period": "2023-05-02", "value": 2.4023, "status": null},
  {"period": "2023-05-03", "value": 2.4197, "status": null},
  {"period": "2023-05-04", "value": 2.4391, "status": null},
  {"period": "2023-05-08", "value": 2.4309, "status": null},
  {"period": "2023-05-09", "value": 2.4191, "status": null},
  {"period": "2023-05-10", "value": 2.4137, "status": null},
  {"period": "2023-05-11", "value": 2.4154, "status": null},
  {"period": "2023-05-12", "value": 2.3877, "status": null},
  {"period": "2023-05-15", "value": 2.3642, "status": null},
  {"period": "2023-05-16", "value": 2.3546, "status": null},
  {"period": "2023-05-17", "value": 2.3267, "status": null},
  {"period": "2023-05-18", "value": 2.2825, "status": null},
  {"period": "2023-05-19", "value": 2.2775, "status": null},
  {"period": "2023-05-22", "value": 2.2865, "status": null},
  {"period": "2023-05-23", "value": 2.2612, "status": null},
  {"period": "2023-05-24", "value": 2.2572, "status": null},
  {"period": "2023-05-25", "value": 2.2352, "status": null},
  {"period": "2023-05-26", "value": 2.2172, "status": null},
  {"period": "2023-05-29", "value": 2.1655, "status": null},
  {"period": "2023-05-30", "value": 2.1753, "status": null},
  {"period": "2023-05-31", "value": 2.1613, "status": null},
  {"period": "2023-06-01", "value": 2.1407, "status": null},
  {"period": "2023-06-02", "value": 2.1731, "status": null},
  {"period": "2023-06-05", "value": 2.1406, "status": null},
  {"period": "2023-06-06", "value": 2.1451, "status": null},
  {"period": "2023-06-07", "value": 2.1523, "status": null},
  {"period": "2023-06-08", "value": 2.1465, "status": null},
  {"period": "2023-06-09", "value": 2.173, "status": null},
  {"period": "2023-06-12", "value": 2.1844, "status": null},
  {"period": "2023-06-13", "value": 2.2281, "status": null},
  {"period": "2023-06-14", "value": 2.2879, "status": null},
  {"period": "2023-06-15", "value": 2.3396, "status": null},
  {"period": "2023-06-16", "value": 2.2856, "status": null},
  {"period": "2023-06-19", "value": 2.2297, "status": null},
  {"period": "2023-06-20", "value": 2.2262, "status": null},
  {"period": "2023-06-21", "value": 2.2276, "status": null},
  {"period": "2023-06-22", "value": 2.2268, "status": null},
  {"period": "2023-06-23", "value": 2.2067, "status": null},
  {"period": "2023-06-26", "value": 2.203, "status": null},
  {"period": "2023-06-27", "value": 2.2153, "status": null},
  {"period": "2023-06-28", "value": 2.2057, "status": null},
  {"period": "2023-07-04", "value": 2.1863, "status": null},
  {"period": "2023-07-05", "value": 2.1794, "status": null},
  {"period": "2023-07-06", "value": 2.1908, "status": null},
  {"period": "2023-07-07", "value": 2.212, "status": null},
  {"period": "2023-07-10", "value": 2.2376, "status": null},
  {"period": "2023-07-11", "value": 2.2746, "status": null},
  {"period": "2023-07-12", "value": 2.3048, "status": null},
  {"period": "2023-07-13", "value": 2.3343, "status": null},
  {"period": "2023-07-14", "value": 2.3696, "status": null},
  {"period": "2023-07-17", "value": 2.3705, "status": null},
  {"period": "2023-07-18", "value": 2.3814, "status": null},
  {"period": "2023-07-19", "value": 2.3735, "status": null},
  {"period": "2023-07-20", "value": 2.382, "status": null},
  {"period": "2023-07-21", "value": 2.3791, "status": null},
  {"period": "2023-07-24", "value": 2.3776, "status": null},
  {"period": "2023-07-25", "value": 2.3913, "status": null},
  {"period": "2023-07-26", "value": 2.3995, "status": null},
  {"period": "2023-07-27", "value": 2.4114, "status": null},
  {"period": "2023-07-28", "value": 2.4126, "status": null},
  {"period": "2023-07-31", "value": 2.3786, "status": null},
  {"period": "2023-08-02", "value": 2.2624, "status": null},
  {"period": "2023-08-03", "value": 2.2589, "status": null},
  {"period": "2023-08-04", "value": 2.2956, "status": null},
  {"period": "2023-08-07", "value": 2.3246, "status": null},
  {"period": "2023-08-08", "value": 2.3044, "status": null},
  {"period": "2023-08-09", "value": 2.2959, "status": null},
  {"period": "2023-08-10", "value": 2.2816, "status": null},
  {"period": "2023-08-11", "value": 2.2688, "status": null},
  {"period": "2023-08-14", "value": 2.2664, "status": null},
  {"period": "2023-08-15", "value": 2.2632, "status": null},
  {"period": "2023-08-16", "value": 2.2597, "status": null},
  {"period": "2023-08-17", "value": 2.2485, "status": null},
  {"period": "2023-08-18", "value": 2.2743, "status": null},
  {"period": "2023-08-21", "value": 2.2735, "status": null},
  {"period": "2023-08-22", "value": 2.2683, "status": null},
  {"period": "2023-08-23", "value": 2.2759, "status": null},
  {"period": "2023-08-24", "value": 2.2853, "status": null},
  {"period": "2023-08-25", "value": 2.2693, "status": null},
  {"period": "2023-08-28", "value": 2.2612, "status": null},
  {"period": "2023-08-29", "value": 2.2623, "status": null},
  {"period": "2023-08-31", "value": 2.2527, "status": null},
  {"period": "2023-09-01", "value": 2.2509, "status": null},
  {"period": "2023-09-04", "value": 2.2408, "status": null},
  {"period": "2023-09-05", "value": 2.2388, "status": null},
  {"period": "2023-09-06", "value": 2.232, "status": null},
  {"period": "2023-09-07", "value": 2.2347, "status": null},
  {"period": "2023-09-08", "value": 2.2405, "status": null},
  {"period": "2023-09-11", "value": 2.2487, "status": null},
  {"period": "2023-09-12", "value": 2.2486, "status": null},
  {"period": "2023-09-13", "value": 2.24, "status": null},
  {"period": "2023-09-14", "value": 2.2532, "status": null},
  {"period": "2023-09-15", "value": 2.2434, "status": null},
  {"period": "2023-09-18", "value": 2.2385, "status": null},
  {"period": "2023-09-19", "value": 2.244, "status": null},
  {"period": "2023-09-20", "value": 2.2453, "status": null},
  {"period": "2023-09-21", "value": 2.239, "status": null},
  {"period": "2023-09-22", "value": 2.239, "status": null},
  {"period": "2023-09-25", "value": 2.2354, "status": null},
  {"period": "2023-09-26", "value": 2.2266, "status": null},
  {"period": "2023-09-27", "value": 2.2204, "status": null},
  {"period": "2023-10-02", "value": 2.2108, "status": null},
  {"period": "2023-10-03", "value": 2.2094, "status": null},
  {"period": "2023-10-04", "value": 2.2159, "status": null},
  {"period": "2023-10-05", "value": 2.2287, "status": null},
  {"period": "2023-10-06", "value": 2.2269, "status": null},
  {"period": "2023-10-09", "value": 2.2188, "status": null},
  {"period": "2023-10-10", "value": 2.2244, "status": null},
  {"period": "2023-10-11", "value": 2.2237, "status": null},
  {"period": "2023-10-12", "value": 2.2172, "status": null},
  {"period": "2023-10-13", "value": 2.2075, "status": null},
  {"period": "2023-10-16", "value": 2.2131, "status": null},
  {"period": "2023-10-17", "value": 2.213, "status": null},
  {"period": "2023-10-18", "value": 2.214, "status": null},
  {"period": "2023-10-19", "value": 2.2118, "status": null},
  {"period": "2023-10-20", "value": 2.2168, "status": null},
  {"period": "2023-10-23", "value": 2.2202, "status": null},
  {"period": "2023-10-24", "value": 2.2277, "status": null},
  {"period": "2023-10-25", "value": 2.2306, "status": null},
  {"period": "2023-10-26", "value": 2.2185, "status": null},
  {"period": "2023-10-27", "value": 2.222, "status": null},
  {"period": "2023-10-30", "value": 2.2322, "status": null},
  {"period": "2023-10-31", "value": 2.2363, "status": null},
  {"period": "2023-11-01", "value": 2.2138, "status": null},
  {"period": "2023-11-02", "value": 2.2286, "status": null},
  {"period": "2023-11-03", "value": 2.2345, "status": null},
  {"period": "2023-11-06", "value": 2.2471, "status": null},
  {"period": "2023-11-07", "value": 2.2241, "status": null},
  {"period": "2023-11-08", "value": 2.2239, "status": null},
  {"period": "2023-11-09", "value": 2.2222, "status": null},
  {"period": "2023-11-10", "value": 2.212, "status": null},
  {"period": "2023-11-13", "value": 2.2042, "status": null},
  {"period": "2023-11-14", "value": 2.2008, "status": null},
  {"period": "2023-11-15", "value": 2.2229, "status": null},
  {"period": "2023-11-16", "value": 2.2179, "status": null},
  {"period": "2023-11-17", "value": 2.2261, "status": null},
  {"period": "2023-11-20", "value": 2.2453, "status": null},
  {"period": "2023-11-21", "value": 2.267, "status": null},
  {"period": "2023-11-22", "value": 2.264, "status": null},
  {"period": "2023-11-23", "value": 2.2496, "status": null},
  {"period": "2023-11-24", "value": 2.245, "status": null},
  {"period": "2023-11-27", "value": 2.2511, "status": null},
  {"period": "2023-11-28", "value": 2.2687, "status": null},
  {"period": "2023-11-29", "value": 2.2861, "status": null},
  {"period": "2023-11-30", "value": 2.279, "status": null},
  {"period": "2023-12-01", "value": 2.2643, "status": null},
  {"period": "2023-12-04", "value": 2.2831, "status": null},
  {"period": "2023-12-05", "value": 2.2759, "status": null},
  {"period": "2023-12-06", "value": 2.2719, "status": null},
  {"period": "2023-12-07", "value": 2.2718, "status": null},
  {"period": "2023-12-08", "value": 2.3226, "status": null},
  {"period": "2023-12-11", "value": 2.2946, "status": null},
  {"period": "2023-12-12", "value": 2.292, "status": null},
  {"period": "2023-12-13", "value": 2.2919, "status": null},
  {"period": "2023-12-14", "value": 2.351, "status": null},
  {"period": "2023-12-15", "value": 2.3468, "status": null},
  {"period": "2023-12-18", "value": 2.3442, "status": null},
  {"period": "2023-12-19", "value": 2.3303, "status": null},
  {"period": "2023-12-20", "value": 2.3169, "status": null},
  {"period": "2023-12-21", "value": 2.3284, "status": null},
  {"period": "2023-12-22", "value": 2.3347, "status": null},
  {"period": "2023-12-27", "value": 2.3276, "status": null},
  {"period": "2023-12-28", "value": 2.3371, "status": null},
  {"period": "2023-12-29", "value": 2.3356, "status": null},
  {"period": "2024-01-01", "value": 2.3424, "status": null},
  {"period": "2024-01-02", "value": 2.3197, "status": null},
  {"period": "2024-01-03", "value": 2.3129, "status": null},
  {"period": "2024-01-04", "value": 2.2973, "status": null},
  {"period": "2024-01-05", "value": 2.2735, "status": null},
  {"period": "2024-01-08", "value": 2.2796, "status": null},
  {"period": "2024-01-09", "value": 2.2921, "status": null},
  {"period": "2024-01-10", "value": 2.2742, "status": null},
  {"period": "2024-01-11", "value": 2.2658, "status": null},
  {"period": "2024-01-12", "value": 2.2702, "status": null},
  {"period": "2024-01-16", "value": 2.2508, "status": null},
  {"period": "2024-01-17", "value": 2.2285, "status": null},
  {"period": "2024-01-18", "value": 2.2126, "status": null},
  {"period": "2024-01-19", "value": 2.2078, "status": null},
  {"period": "2024-01-22", "value": 2.2094, "status": null},
  {"period": "2024-01-23", "value": 2.2018, "status": null},
  {"period": "2024-01-24", "value": 2.2034, "status": null},
  {"period": "2024-01-26", "value": 2.1982, "status": null},
  {"period": "2024-01-29", "value": 2.1875, "status": null},
  {"period": "2024-01-30", "value": 2.1986, "status": null},
  {"period": "2024-01-31", "value": 2.1886, "status": null},
  {"period": "2024-02-01", "value": 2.1941, "status": null},
  {"period": "2024-02-02", "value": 2.172, "status": null},
  {"period": "2024-02-05", "value": 2.1519, "status": null},
  {"period": "2024-02-06", "value": 2.1474, "status": null},
  {"period": "2024-02-07", "value": 2.1635, "status": null},
  {"period": "2024-02-08", "value": 2.1553, "status": null},
  {"period": "2024-02-09", "value": 2.1406, "status": null},
  {"period": "2024-02-12", "value": 2.141, "status": null},
  {"period": "2024-02-13", "value": 2.1397, "status": null},
  {"period": "2024-02-14", "value": 2.123, "status": null},
  {"period": "2024-02-15", "value": 2.1265, "status": null},
  {"period": "2024-02-16", "value": 2.1252, "status": null},
  {"period": "2024-02-19", "value": 2.1265, "status": null},
  {"period": "2024-02-20", "value": 2.1199, "status": null},
  {"period": "2024-02-21", "value": 2.1235, "status": null},
  {"period": "2024-02-22", "value": 2.1124, "status": null},
  {"period": "2024-02-26", "value": 2.1097, "status": null},
  {"period": "2024-02-27", "value": 2.1083, "status": null},
  {"period": "2024-02-28", "value": 2.1051, "status": null},
  {"period": "2024-02-29", "value": 2.1116, "status": null},
  {"period": "2024-03-01", "value": 2.1003, "status": null},
  {"period": "2024-03-04", "value": 2.0955, "status": null},
  {"period": "2024-03-05", "value": 2.0879, "status": null},
  {"period": "2024-03-06", "value": 2.0949, "status": null},
  {"period": "2024-03-07", "value": 2.1105, "status": null},
  {"period": "2024-03-11", "value": 2.1322, "status": null},
  {"period": "2024-03-12", "value": 2.1237, "status": null},
  {"period": "2024-03-13", "value": 2.1201, "status": null},
  {"period": "2024-03-14", "value": 2.1097, "status": null},
  {"period": "2024-03-15", "value": 2.0987, "status": null},
  {"period": "2024-03-18", "value": 2.0855, "status": null},
  {"period": "2024-03-19", "value": 2.0781, "status": null},
  {"period": "2024-03-20", "value": 2.0516, "status": null},
  {"period": "2024-03-21", "value": 2.0613, "status": null},
  {"period": "2024-03-22", "value": 2.0457, "status": null},
  {"period": "2024-03-25", "value": 2.0473, "status": null},
  {"period": "2024-03-26", "value": 2.0394, "status": null},
  {"period": "2024-03-27", "value": 2.0282, "status": null},
  {"period": "2024-03-28", "value": 2.0278, "status": null},
  {"period": "2024-04-01", "value": 2.0266, "status": null},
  {"period": "2024-04-02", "value": 2.0186, "status": null},
  {"period": "2024-04-03", "value": 2.0198, "status": null},
  {"period": "2024-04-04", "value": 2.0176, "status": null},
  {"period": "2024-04-05", "value": 2.0227, "status": null},
  {"period": "2024-04-08", "value": 2.013, "status": null},
  {"period": "2024-04-09", "value": 2.0083, "status": null},
  {"period": "2024-04-10", "value": 2.0078, "status": null},
  {"period": "2024-04-15", "value": 1.9826, "status": null},
  {"period": "2024-04-16", "value": 1.9772, "status": null},
  {"period": "2024-04-17", "value": 1.9819, "status": null},
  {"period": "2024-04-18", "value": 1.9977, "status": null},
  {"period": "2024-04-19", "value": 1.9989, "status": null},
  {"period": "2024-04-22", "value": 1.9915, "status": null},
  {"period": "2024-04-24", "value": 1.981, "status": null},
  {"period": "2024-04-25", "value": 1.9553, "status": null},
  {"period": "2024-04-26", "value": 1.9455, "status": null},
  {"period": "2024-04-29", "value": 1.8988, "status": null},
  {"period": "2024-04-30", "value": 1.9411, "status": null},
  {"period": "2024-05-02", "value": 1.9477, "status": null},
  {"period": "2024-05-03", "value": 1.9818, "status": null},
  {"period": "2024-05-06", "value": 1.9732, "status": null},
  {"period": "2024-05-07", "value": 1.9709, "status": null},
  {"period": "2024-05-08", "value": 1.9677, "status": null},
  {"period": "2024-05-09", "value": 1.9593, "status": null},
  {"period": "2024-05-10", "value": 1.9577, "status": null},
  {"period": "2024-05-13", "value": 1.9586, "status": null},
  {"period": "2024-05-14", "value": 1.961, "status": null},
  {"period": "2024-05-15", "value": 1.9685, "status": null},
  {"period": "2024-05-16", "value": 2.0009, "status": null},
  {"period": "2024-05-17", "value": 1.968, "status": null},
  {"period": "2024-05-20", "value": 1.9644, "status": null},
  {"period": "2024-05-21", "value": 1.9556, "status": null},
  {"period": "2024-05-22", "value": 1.9576, "status": null},
  {"period": "2024-05-27", "value": 1.9552, "status": null},
  {"period": "2024-05-28", "value": 1.9582, "status": null},
  {"period": "2024-05-29", "value": 1.9574, "status": null},
  {"period": "2024-05-30", "value": 1.956, "status": null},
  {"period": "2024-05-31", "value": 1.9642, "status": null},
  {"period": "2024-06-03", "value": 1.9607, "status": null},
  {"period": "2024-06-04", "value": 1.9713, "status": null},
  {"period": "2024-06-05", "value": 1.9835, "status": null},
  {"period": "2024-06-06", "value": 1.9829, "status": null},
  {"period": "2024-06-07", "value": 1.9828, "status": null},
  {"period": "2024-06-10", "value": 1.9664, "status": null},
  {"period": "2024-06-11", "value": 1.9682, "status": null},
  {"period": "2024-06-12", "value": 1.9706, "status": null},
  {"period": "2024-06-13", "value": 1.9748, "status": null},
  {"period": "2024-06-14", "value": 1.9697, "status": null},
  {"period": "2024-06-18", "value": 1.968, "status": null},
  {"period": "2024-06-19", "value": 1.9721, "status": null},
  {"period": "2024-06-20", "value": 1.9729, "status": null},
  {"period": "2024-06-24", "value": 1.9515, "status": null},
  {"period": "2024-06-25", "value": 1.9551, "status": null},
  {"period": "2024-06-26", "value": 1.9491, "status": null},
  {"period": "2024-06-27", "value": 1.9412, "status": null},
  {"period": "2024-06-28", "value": 1.9383, "status": null},
  {"period": "2024-07-01", "value": 1.9406, "status": null},
  {"period": "2024-07-02", "value": 1.9269, "status": null},
  {"period": "2024-07-03", "value": 1.9169, "status": null},
  {"period": "2024-07-04", "value": 1.9239, "status": null},
  {"period": "2024-07-05", "value": 1.9337, "status": null},
  {"period": "2024-07-08", "value": 1.938, "status": null},
  {"period": "2024-07-09", "value": 1.9311, "status": null},
  {"period": "2024-07-10", "value": 1.9207, "status": null},
  {"period": "2024-07-11", "value": 1.9178, "status": null},
  {"period": "2024-07-12", "value": 1.9407, "status": null},
  {"period": "2024-07-15", "value": 1.9495, "status": null},
  {"period": "2024-07-16", "value": 1.9465, "status": null},
  {"period": "2024-07-17", "value": 1.9561, "status": null},
  {"period": "2024-07-18", "value": 1.9822, "status": null},
  {"period": "2024-07-19", "value": 1.972, "status": null},
  {"period": "2024-07-22", "value": 1.9665, "status": null},
  {"period": "2024-07-23", "value": 1.9807, "status": null},
  {"period": "2024-07-24", "value": 1.9963, "status": null},
  {"period": "2024-07-25", "value": 2.0304, "status": null},
  {"period": "2024-07-26", "value": 2.0125, "status": null},
  {"period": "2024-07-29", "value": 2.0169, "status": null},
  {"period": "2024-07-30", "value": 2.0057, "status": null},
  {"period": "2024-07-31", "value": 2.0206, "status": null},
  {"period": "2024-08-01", "value": 2.0648, "status": null},
  {"period": "2024-08-02", "value": 2.0629, "status": null},
  {"period": "2024-08-05", "value": 2.1224, "status": null},
  {"period": "2024-08-06", "value": 2.1253, "status": null},
  {"period": "2024-08-07", "value": 2.0996, "status": null},
  {"period": "2024-08-08", "value": 2.1002, "status": null},
  {"period": "2024-08-09", "value": 2.0842, "status": null},
  {"period": "2024-08-12", "value": 2.0833, "status": null},
  {"period": "2024-08-13", "value": 2.0754, "status": null},
  {"period": "2024-08-14", "value": 2.0833, "status": null},
  {"period": "2024-08-15", "value": 2.0698, "status": null},
  {"period": "2024-08-16", "value": 2.0503, "status": null},
  {"period": "2024-08-20", "value": 2.0778, "status": null},
  {"period": "2024-08-21", "value": 2.104, "status": null},
  {"period": "2024-08-22", "value": 2.1078, "status": null},
  {"period": "2024-08-23", "value": 2.1105, "status": null},
  {"period": "2024-08-26", "value": 2.1288, "status": null},
  {"period": "2024-08-27", "value": 2.1204, "status": null},
  {"period": "2024-08-28", "value": 2.1239, "status": null},
  {"period": "2024-08-29", "value": 2.1215, "status": null},
  {"period": "2024-08-30", "value": 2.1144, "status": null},
  {"period": "2024-09-02", "value": 2.0921, "status": null},
  {"period": "2024-09-03", "value": 2.0827, "status": null},
  {"period": "2024-09-04", "value": 2.0991, "status": null},
  {"period": "2024-09-05", "value": 2.1217, "status": null},
  {"period": "2024-09-06", "value": 2.1292, "status": null},
  {"period": "2024-09-09", "value": 2.1377, "status": null},
  {"period": "2024-09-10", "value": 2.1488, "status": null},
  {"period": "2024-09-11", "value": 2.1659, "status": null},
  {"period": "2024-09-12", "value": 2.1558, "status": null},
  {"period": "2024-09-13", "value": 2.1797, "status": null},
  {"period": "2024-09-18", "value": 2.181, "status": null},
  {"period": "2024-09-19", "value": 2.1633, "status": null},
  {"period": "2024-09-20", "value": 2.1825, "status": null},
  {"period": "2024-09-23", "value": 2.1525, "status": null},
  {"period": "2024-09-24", "value": 2.1624, "status": null},
  {"period": "2024-09-25", "value": 2.153, "status": null},
  {"period": "2024-09-26", "value": 2.1155, "status": null},
  {"period": "2024-09-27", "value": 2.1082, "status": null},
  {"period": "2024-09-30", "value": 2.1353, "status": null},
  {"period": "2024-10-01", "value": 2.1007, "status": null},
  {"period": "2024-10-02", "value": 2.0894, "status": null},
  {"period": "2024-10-03", "value": 2.0601, "status": null},
  {"period": "2024-10-04", "value": 2.0479, "status": null},
  {"period": "2024-10-07", "value": 2.0218, "status": null},
  {"period": "2024-10-08", "value": 2.0273, "status": null},
  {"period": "2024-10-09", "value": 2.0189, "status": null},
  {"period": "2024-10-10", "value": 2.006, "status": null},
  {"period": "2024-10-11", "value": 2.0113, "status": null},
  {"period": "2024-10-14", "value": 2.0035, "status": null},
  {"period": "2024-10-15", "value": 2.0032, "status": null},
  {"period": "2024-10-16", "value": 2.0072, "status": null},
  {"period": "2024-10-18", "value": 1.9952, "status": null},
  {"period": "2024-10-21", "value": 2.0053, "status": null},
  {"period": "2024-10-22", "value": 1.9848, "status": null},
  {"period": "2024-10-23", "value": 1.9715, "status": null},
  {"period": "2024-10-24", "value": 1.9659, "status": null},
  {"period": "2024-10-25", "value": 1.9743, "status": null},
  {"period": "2024-10-28", "value": 1.9516, "status": null},
  {"period": "2024-10-29", "value": 1.9594, "status": null},
  {"period": "2024-10-30", "value": 1.9543, "status": null},
  {"period": "2024-11-01", "value": 1.9644, "status": null},
  {"period": "2024-11-04", "value": 1.9719, "status": null},
  {"period": "2024-11-05", "value": 1.9649, "status": null},
  {"period": "2024-11-06", "value": 1.9467, "status": null},
  {"period": "2024-11-07", "value": 1.9357, "status": null},
  {"period": "2024-11-08", "value": 1.9526, "status": null},
  {"period": "2024-11-11", "value": 1.9482, "status": null},
  {"period": "2024-11-12", "value": 1.9436, "status": null},
  {"period": "2024-11-13", "value": 1.9293, "status": null},
  {"period": "2024-11-14", "value": 1.9138, "status": null},
  {"period": "2024-11-18", "value": 1.9258, "status": null},
  {"period": "2024-11-19", "value": 1.9284, "status": null},
  {"period": "2024-11-20", "value": 1.9188, "status": null},
  {"period": "2024-11-21", "value": 1.9173, "status": null},
  {"period": "2024-11-22", "value": 1.9233, "status": null},
  {"period": "2024-11-25", "value": 1.9325, "status": null},
  {"period": "2024-11-26", "value": 1.9311, "status": null},
  {"period": "2024-11-27", "value": 1.9483, "status": null},
  {"period": "2024-11-28", "value": 1.9611, "status": null},
  {"period": "2024-11-29", "value": 1.9744, "status": null},
  {"period": "2024-12-02", "value": 1.9694, "status": null},
  {"period": "2024-12-03", "value": 1.9784, "status": null},
  {"period": "2024-12-04", "value": 1.9794, "status": null},
  {"period": "2024-12-05", "value": 1.9712, "status": null},
  {"period": "2024-12-06", "value": 1.9761, "status": null},
  {"period": "2024-12-09", "value": 1.976, "status": null},
  {"period": "2024-12-10", "value": 1.9593, "status": null},
  {"period": "2024-12-11", "value": 1.9549, "status": null},
  {"period": "2024-12-12", "value": 1.9451, "status": null},
  {"period": "2024-12-13", "value": 1.9367, "status": null},
  {"period": "2024-12-16", "value": 1.9256, "status": null},
  {"period": "2024-12-17", "value": 1.9275, "status": null},
  {"period": "2024-12-18", "value": 1.9333, "status": null},
  {"period": "2024-12-19", "value": 1.9209, "status": null},
  {"period": "2024-12-20", "value": 1.9035, "status": null},
  {"period": "2024-12-23", "value": 1.9183, "status": null},
  {"period": "2024-12-24", "value": 1.9269, "status": null},
  {"period": "2024-12-26", "value": 1.9138, "status": null},
  {"period": "2024-12-27", "value": 1.9026, "status": null},
  {"period": "2024-12-30", "value": 1.891, "status": null},
  {"period": "2024-12-31", "value": 1.9074, "status": null},
  {"period": "2025-01-01", "value": 1.9039, "status": null},
  {"period": "2025-01-02", "value": 1.902, "status": null},
  {"period": "2025-01-03", "value": 1.9022, "status": null},
  {"period": "2025-01-06", "value": 1.9032, "status": null},
  {"period": "2025-01-07", "value": 1.9063, "status": null},
  {"period": "2025-01-08", "value": 1.9117, "status": null},
  {"period": "2025-01-09", "value": 1.9113, "status": null},
  {"period": "2025-01-10", "value": 1.9014, "status": null},
  {"period": "2025-01-15", "value": 1.906, "status": null},
  {"period": "2025-01-16", "value": 1.9358, "status": null},
  {"period": "2025-01-17", "value": 1.9465, "status": null},
  {"period": "2025-01-20", "value": 1.9403, "status": null},
  {"period": "2025-01-21", "value": 1.9544, "status": null},
  {"period": "2025-01-22", "value": 1.9499, "status": null},
  {"period": "2025-01-23", "value": 1.9479, "status": null},
  {"period": "2025-01-24", "value": 1.953, "status": null},
  {"period": "2025-01-27", "value": 1.9554, "status": null},
  {"period": "2025-01-28", "value": 1.9569, "status": null},
  {"period": "2025-01-29", "value": 1.9489, "status": null},
  {"period": "2025-01-30", "value": 1.9606, "status": null},
  {"period": "2025-01-31", "value": 1.9691, "status": null},
  {"period": "2025-02-03", "value": 1.958, "status": null},
  {"period": "2025-02-05", "value": 1.9939, "status": null},
  {"period": "2025-02-06", "value": 2.0021, "status": null},
  {"period": "2025-02-07", "value": 2.0067, "status": null},
  {"period": "2025-02-10", "value": 1.9952, "status": null},
  {"period": "2025-02-11", "value": 1.9935, "status": null},
  {"period": "2025-02-13", "value": 1.9649, "status": null},
  {"period": "2025-02-14", "value": 1.9742, "status": null},
  {"period": "2025-02-17", "value": 1.9882, "status": null},
  {"period": "2025-02-18", "value": 1.9843, "status": null},
  {"period": "2025-02-19", "value": 1.9918, "status": null},
  {"period": "2025-02-20", "value": 2.01, "status": null},
  {"period": "2025-02-21", "value": 2.0068, "status": null},
  {"period": "2025-02-24", "value": 2.0185, "status": null},
  {"period": "2025-02-25", "value": 2.0112, "status": null},
  {"period": "2025-02-27", "value": 2.0197, "status": null},
  {"period": "2025-02-28", "value": 2.0156, "status": null},
  {"period": "2025-03-03", "value": 2.0033, "status": null},
  {"period": "2025-03-04", "value": 2.0184, "status": null},
  {"period": "2025-03-05", "value": 2.0079, "status": null},
  {"period": "2025-03-06", "value": 2.0209, "status": null},
  {"period": "2025-03-07", "value": 2.0405, "status": null},
  {"period": "2025-03-10", "value": 2.0417, "status": null},
  {"period": "2025-03-11", "value": 2.049, "status": null},
  {"period": "2025-03-12", "value": 2.0342, "status": null},
  {"period": "2025-03-14", "value": 2.0321, "status": null},
  {"period": "2025-03-17", "value": 2.0356, "status": null},
  {"period": "2025-03-18", "value": 2.0205, "status": null},
  {"period": "2025-03-19", "value": 2.0207, "status": null},
  {"period": "2025-03-20", "value": 2.0378, "status": null},
  {"period": "2025-03-21", "value": 2.0281, "status": null},
  {"period": "2025-03-24", "value": 2.0193, "status": null},
  {"period": "2025-03-25", "value": 2.0083, "status": null},
  {"period": "2025-03-26", "value": 2.0126, "status": null},
  {"period": "2025-03-27", "value": 2.0122, "status": null},
  {"period": "2025-03-28", "value": 2.0037, "status": null},
  {"period": "2025-04-01", "value": 2.0163, "status": null},
  {"period": "2025-04-02", "value": 2.016, "status": null},
  {"period": "2025-04-03", "value": 2.0479, "status": null},
  {"period": "2025-04-04", "value": 2.0728, "status": null},
  {"period": "2025-04-07", "value": 2.0659, "status": null},
  {"period": "2025-04-08", "value": 2.0604, "status": null},
  {"period": "2025-04-09", "value": 2.1026, "status": null},
  {"period": "2025-04-10", "value": 2.0743, "status": null},
  {"period": "2025-04-11", "value": 2.1235, "status": null},
  {"period": "2025-04-16", "value": 2.132, "status": null},
  {"period": "2025-04-17", "value": 2.1363, "status": null},
  {"period": "2025-04-21", "value": 2.1653, "status": null},
  {"period": "2025-04-22", "value": 2.1734, "status": null},
  {"period": "2025-04-23", "value": 2.152, "status": null},
  {"period": "2025-04-24", "value": 2.1413, "status": null},
  {"period": "2025-04-25", "value": 2.1374, "status": null},
  {"period": "2025-04-28", "value": 2.1267, "status": null},
  {"period": "2025-04-29", "value": 2.1445, "status": null},
  {"period": "2025-04-30", "value": 2.1439, "status": null},
  {"period": "2025-05-02", "value": 2.1016, "status": null},
  {"period": "2025-05-05", "value": 2.1161, "status": null},
  {"period": "2025-05-06", "value": 2.1222, "status": null},
  {"period": "2025-05-07", "value": 2.1331, "status": null},
  {"period": "2025-05-08", "value": 2.1247, "status": null},
  {"period": "2025-05-09", "value": 2.0922, "status": null},
  {"period": "2025-05-14", "value": 2.0722, "status": null},
  {"period": "2025-05-15", "value": 2.0815, "status": null},
  {"period": "2025-05-16", "value": 2.0943, "status": null},
  {"period": "2025-05-19", "value": 2.1018, "status": null},
  {"period": "2025-05-20", "value": 2.1103, "status": null},
  {"period": "2025-05-21", "value": 2.1268, "status": null},
  {"period": "2025-05-22", "value": 2.1313, "status": null},
  {"period": "2025-05-23", "value": 2.1254, "status": null},
  {"period": "2025-05-26", "value": 2.1424, "status": null},
  {"period": "2025-05-27", "value": 2.1452, "status": null},
  {"period": "2025-05-28", "value": 2.1139, "status": null},
  {"period": "2025-05-29", "value": 2.0944, "status": null},
  {"period": "2025-05-30", "value": 2.1205, "status": null},
  {"period": "2025-06-02", "value": 2.1262, "status": null},
  {"period": "2025-06-03", "value": 2.1325, "status": null},
  {"period": "2025-06-04", "value": 2.1201, "status": null},
  {"period": "2025-06-05", "value": 2.1347, "status": null},
  {"period": "2025-06-06", "value": 2.1199, "status": null},
  {"period": "2025-06-09", "value": 2.1102, "status": null},
  {"period": "2025-06-11", "value": 2.1022, "status": null},
  {"period": "2025-06-12", "value": 2.1163, "status": null},
  {"period": "2025-06-13", "value": 2.1279, "status": null},
  {"period": "2025-06-16", "value": 2.1168, "status": null},
  {"period": "2025-06-17", "value": 2.1184, "status": null},
  {"period": "2025-06-18", "value": 2.1137, "status": null},
  {"period": "2025-06-19", "value": 2.11, "status": null},
  {"period": "2025-06-20", "value": 2.1094, "status": null},
  {"period": "2025-06-23", "value": 2.091, "status": null},
  {"period": "2025-06-24", "value": 2.1075, "status": null},
  {"period": "2025-06-25", "value": 2.1144, "status": null},
  {"period": "2025-06-26", "value": 2.1128, "status": null},
  {"period": "2025-06-27", "value": 2.118, "status": null},
  {"period": "2025-06-30", "value": 2.1198, "status": null},
  {"period": "2025-07-01", "value": 2.1281, "status": null},
  {"period": "2025-07-02", "value": 2.1304, "status": null},
  {"period": "2025-07-03", "value": 2.1277, "status": null},
  {"period": "2025-07-04", "value": 2.1138, "status": null},
  {"period": "2025-07-07", "value": 2.1116, "status": null},
  {"period": "2025-07-08", "value": 2.0995, "status": null},
  {"period": "2025-07-09", "value": 2.0822, "status": null},
  {"period": "2025-07-11", "value": 2.0827, "status": null},
  {"period": "2025-07-14", "value": 2.0803, "status": null},
  {"period": "2025-07-15", "value": 2.0751, "status": null},
  {"period": "2025-07-16", "value": 2.0585, "status": null},
  {"period": "2025-07-17", "value": 2.066, "status": null},
  {"period": "2025-07-18", "value": 2.0659, "status": null},
  {"period": "2025-07-21", "value": 2.068, "status": null},
  {"period": "2025-07-22", "value": 2.0826, "status": null},
  {"period": "2025-07-23", "value": 2.0903, "status": null},
  {"period": "2025-07-24", "value": 2.1035, "status": null},
  {"period": "2025-07-25", "value": 2.0843, "status": null},
  {"period": "2025-07-28", "value": 2.0784, "status": null},
  {"period": "2025-07-29", "value": 2.0716, "status": null},
  {"period": "2025-07-30", "value": 2.0782, "status": null},
  {"period": "2025-07-31", "value": 2.0658, "status": null},
  {"period": "2025-08-01", "value": 2.0404, "status": null},
  {"period": "2025-08-04", "value": 2.0756, "status": null},
  {"period": "2025-08-05", "value": 2.0816, "status": null},
  {"period": "2025-08-06", "value": 2.0756, "status": null},
  {"period": "2025-08-07", "value": 2.0753, "status": null},
  {"period": "2025-08-11", "value": 2.0745, "status": null},
  {"period": "2025-08-12", "value": 2.0645, "status": null},
  {"period": "2025-08-13", "value": 2.0691, "status": null},
  {"period": "2025-08-14", "value": 2.0888, "status": null},
  {"period": "2025-08-15", "value": 2.0803, "status": null},
  {"period": "2025-08-18", "value": 2.0776, "status": null},
  {"period": "2025-08-19", "value": 2.0748, "status": null},
  {"period": "2025-08-20", "value": 2.0794, "status": null},
  {"period": "2025-08-21", "value": 2.0816, "status": null},
  {"period": "2025-08-22", "value": 2.068, "status": null},
  {"period": "2025-08-25", "value": 2.0839, "status": null},
  {"period": "2025-08-26", "value": 2.0842, "status": null},
  {"period": "2025-08-27", "value": 2.0817, "status": null},
  {"period": "2025-08-28", "value": 2.0899, "status": null},
  {"period": "2025-08-29", "value": 2.094, "status": null},
  {"period": "2025-09-01", "value": 2.0908, "status": null},
  {"period": "2025-09-02", "value": 2.0815, "status": null},
  {"period": "2025-09-03", "value": 2.0659, "status": null},
  {"period": "2025-09-04", "value": 2.0746, "status": null},
  {"period": "2025-09-08", "value": 2.075, "status": null},
  {"period": "2025-09-09", "value": 2.0858, "status": null},
  {"period": "2025-09-10", "value": 2.0856, "status": null},
  {"period": "2025-09-11", "value": 2.0842, "status": null},
  {"period": "2025-09-12", "value": 2.0828, "status": null},
  {"period": "2025-09-15", "value": 2.0831, "status": null},
  {"period": "2025-09-16", "value": 2.0885, "status": null},
  {"period": "2025-09-17", "value": 2.0969, "status": null},
  {"period": "2025-09-18", "value": 2.0906, "status": null},
  {"period": "2025-09-19", "value": 2.0778, "status": null},
  {"period": "2025-09-22", "value": 2.0744, "status": null},
  {"period": "2025-09-23", "value": 2.0828, "status": null},
  {"period": "2025-09-24", "value": 2.0827, "status": null},
  {"period": "2025-09-25", "value": 2.0679, "status": null},
  {"period": "2025-09-26", "value": 2.0538, "status": null},
  {"period": "2025-09-29", "value": 2.0666, "status": null},
  {"period": "2025-09-30", "value": 2.0705, "status": null},
  {"period": "2025-10-01", "value": 2.0808, "status": null},
  {"period": "2025-10-02", "value": 2.0917, "status": null},
  {"period": "2025-10-03", "value": 2.0845, "status": null},
  {"period": "2025-10-07", "value": 2.0459, "status": null},
  {"period": "2025-10-08", "value": 2.0186, "status": null},
  {"period": "2025-10-09", "value": 2.0193, "status": null},
  {"period": "2025-10-10", "value": 2.0149, "status": null},
  {"period": "2025-10-13", "value": 2.0266, "status": null},
  {"period": "2025-10-14", "value": 2.0208, "status": null},
  {"period": "2025-10-15", "value": 2.0385, "status": null},
  {"period": "2025-10-16", "value": 2.0442, "status": null},
  {"period": "2025-10-17", "value": 2.0537, "status": null},
  {"period": "2025-10-21", "value": 2.041, "status": null},
  {"period": "2025-10-22", "value": 2.0337, "status": null},
  {"period": "2025-10-23", "value": 2.0254, "status": null},
  {"period": "2025-10-24", "value": 2.0192, "status": null},
  {"period": "2025-10-27", "value": 2.0205, "status": null},
  {"period": "2025-10-28", "value": 2.0312, "status": null},
  {"period": "2025-10-29", "value": 2.0361, "status": null},
  {"period": "2025-10-30", "value": 2.0311, "status": null},
  {"period": "2025-10-31", "value": 2.0128, "status": null},
  {"period": "2025-11-03", "value": 2.0108, "status": null},
  {"period": "2025-11-04", "value": 2.0093, "status": null},
  {"period": "2025-11-06", "value": 2.0151, "status": null},
  {"period": "2025-11-07", "value": 2.0262, "status": null},
  {"period": "2025-11-10", "value": 2.0153, "status": null},
  {"period": "2025-11-11", "value": 2.006, "status": null},
  {"period": "2025-11-12", "value": 2.0063, "status": null},
  {"period": "2025-11-13", "value": 2.0036, "status": null},
  {"period": "2025-11-14", "value": 2.0141, "status": null},
  {"period": "2025-11-17", "value": 2.0202, "status": null},
  {"period": "2025-11-18", "value": 2.0154, "status": null},
  {"period": "2025-11-19", "value": 2.018, "status": null},
  {"period": "2025-11-20", "value": 1.9926, "status": null},
  {"period": "2025-11-21", "value": 1.9919, "status": null},
  {"period": "2025-11-24", "value": 1.9997, "status": null},
  {"period": "2025-11-25", "value": 1.9988, "status": null},
  {"period": "2025-11-26", "value": 2.011, "status": null},
  {"period": "2025-11-27", "value": 2.0077, "status": null},
  {"period": "2025-11-28", "value": 2.0058, "status": null},
  {"period": "2025-12-01", "value": 2.016, "status": null},
  {"period": "2025-12-02", "value": 2.0174, "status": null},
  {"period": "2025-12-03", "value": 2.0181, "status": null},
  {"period": "2025-12-05", "value": 2.026, "status": null},
  {"period": "2025-12-08", "value": 2.0252, "status": null},
  {"period": "2025-12-09", "value": 2.0147, "status": null},
  {"period": "2025-12-10", "value": 2.0054, "status": null},
  {"period": "2025-12-11", "value": 2.0185, "status": null},
  {"period": "2025-12-12", "value": 2.0201, "status": null},
  {"period": "2025-12-15", "value": 2.0237, "status": null},
  {"period": "2025-12-16", "value": 2.0329, "status": null},
  {"period": "2025-12-17", "value": 2.033, "status": null},
  {"period": "2025-12-18", "value": 2.0229, "status": null},
  {"period": "2025-12-19", "value": 2.0201, "status": null},
  {"period": "2025-12-22", "value": 2.0015, "status": null},
  {"period": "2025-12-23", "value": 2.0155, "status": null},
  {"period": "2025-12-24", "value": 2.0228, "status": null},
  {"period": "2025-12-26", "value": 2.0166, "status": null},
  {"period": "2025-12-29", "value": 2.0148, "status": null},
  {"period": "2025-12-30", "value": 2.0177, "status": null},
  {"period": "2025-12-31", "value": 2.0169, "status": null},
  {"period": "2026-01-01", "value": 2.0126, "status": null},
  {"period": "2026-01-02", "value": 2.0099, "status": null},
  {"period": "2026-01-05", "value": 2.0062, "status": null},
  {"period": "2026-01-06", "value": 2.0168, "status": null},
  {"period": "2026-01-07", "value": 2.0139, "status": null},
  {"period": "2026-01-08", "value": 2.0124, "status": null},
  {"period": "2026-01-09", "value": 2.003, "status": null},
  {"period": "2026-01-12", "value": 1.9926, "status": null},
  {"period": "2026-01-13", "value": 1.9839, "status": null},
  {"period": "2026-01-14", "value": 1.976, "status": null},
  {"period": "2026-01-16", "value": 1.9888, "status": null},
  {"period": "2026-01-19", "value": 1.9965, "status": null},
  {"period": "2026-01-20", "value": 1.9947, "status": null},
  {"period": "2026-01-21", "value": 1.9941, "status": null},
  {"period": "2026-01-22", "value": 1.989, "status": null},
  {"period": "2026-01-23", "value": 1.9867, "status": null},
  {"period": "2026-01-26", "value": 2.0441, "status": null},
  {"period": "2026-01-27", "value": 2.0414, "status": null},
  {"period": "2026-01-28", "value": 2.0616, "status": null},
  {"period": "2026-01-29", "value": 2.0582, "status": null},
  {"period": "2026-01-30", "value": 2.0464, "status": null},
  {"period": "2026-02-02", "value": 2.0298, "status": null},
  {"period": "2026-02-03", "value": 2.0257, "status": null},
  {"period": "2026-02-05", "value": 2.0075, "status": null},
  {"period": "2026-02-06", "value": 2.0082, "status": null},
  {"period": "2026-02-09", "value": 2.0076, "status": null},
  {"period": "2026-02-10", "value": 2.026, "status": null},
  {"period": "2026-02-11", "value": 2.0476, "status": null},
  {"period": "2026-02-12", "value": 2.0628, "status": null},
  {"period": "2026-02-13", "value": 2.0552, "status": null},
  {"period": "2026-02-16", "value": 2.0556, "status": null},
  {"period": "2026-02-17", "value": 2.0542, "status": null},
  {"period": "2026-02-18", "value": 2.0504, "status": null},
  {"period": "2026-02-19", "value": 2.0309, "status": null},
  {"period": "2026-02-20", "value": 2.0285, "status": null},
  {"period": "2026-02-23", "value": 2.0399, "status": null},
  {"period": "2026-02-24", "value": 2.0314, "status": null},
  {"period": "2026-02-25", "value": 2.0213, "status": null},
  {"period": "2026-02-26", "value": 2.019, "status": null},
  {"period": "2026-02-27", "value": 2.0197, "status": null},
  {"period": "2026-03-03", "value": 2.0039, "status": null},
  {"period": "2026-03-04", "value": 2.003, "status": null},
  {"period": "2026-03-05", "value": 2.0145, "status": null},
  {"period": "2026-03-06", "value": 2.0116, "status": null},
  {"period": "2026-03-09", "value": 1.9957, "status": null},
  {"period": "2026-03-10", "value": 2.008, "status": null},
  {"period": "2026-03-11", "value": 1.9997, "status": null},
  {"period": "2026-03-12", "value": 1.9907, "status": null},
  {"period": "2026-03-13", "value": 1.9869, "status": null},
  {"period": "2026-03-16", "value": 1.9859, "status": null},
  {"period": "2026-03-17", "value": 1.9894, "status": null},
  {"period": "2026-03-18", "value": 1.9926, "status": null},
  {"period": "2026-03-19", "value": 1.9841, "status": null},
  {"period": "2026-03-20", "value": 2.0032, "status": null},
  {"period": "2026-03-23", "value": 1.9926, "status": null},
  {"period": "2026-03-24", "value": 2.0132, "status": null},
  {"period": "2026-03-25", "value": 2.0097, "status": null},
  {"period": "2026-03-26", "value": 2.004, "status": null},
  {"period": "2026-03-27", "value": 2.0053, "status": null},
  {"period": "2026-03-30", "value": 2.0053, "status": null},
  {"period": "2026-03-31", "value": 2.0102, "status": null},
  {"period": "2026-04-02", "value": 2.0147, "status": null},
  {"period": "2026-04-06", "value": 2.0113, "status": null},
  {"period": "2026-04-07", "value": 2.0077, "status": null},
  {"period": "2026-04-08", "value": 2.0245, "status": null},
  {"period": "2026-04-09", "value": 2.021, "status": null},
  {"period": "2026-04-10", "value": 2.0172, "status": null},
  {"period": "2026-04-15", "value": 2.0196, "status": null},
  {"period": "2026-04-16", "value": 2.0236, "status": null},
  {"period": "2026-04-17", "value": 2.0164, "status": null},
  {"period": "2026-04-20", "value": 2.027, "status": null},
  {"period": "2026-04-21", "value": 2.0258, "status": null},
  {"period": "2026-04-22", "value": 2.0224, "status": null},
  {"period": "2026-04-23", "value": 2.0243, "status": null},
  {"period": "2026-04-24", "value": 2.0242, "status": null},
  {"period": "2026-04-27", "value": 2.0321, "status": null},
  {"period": "2026-04-28", "value": 2.0357, "status": null},
  {"period": "2026-04-29", "value": 2.0356, "status": null},
  {"period": "2026-04-30", "value": 2.0291, "status": null},
  {"period": "2026-05-04", "value": 2.0701, "status": null},
  {"period": "2026-05-05", "value": 2.0694, "status": null},
  {"period": "2026-05-06", "value": 2.064, "status": null},
  {"period": "2026-05-07", "value": 2.089, "status": null},
  {"period": "2026-05-08", "value": 2.0855, "status": null},
  {"period": "2026-05-11", "value": 2.0832, "status": null},
  {"period": "2026-05-12", "value": 2.0801, "status": null},
  {"period": "2026-05-13", "value": 2.0865, "status": null},
  {"period": "2026-05-14", "value": 2.1016, "status": null},
  {"period": "2026-05-15", "value": 2.1009, "status": null},
  {"period": "2026-05-18", "value": 2.1155, "status": null},
  {"period": "2026-05-19", "value": 2.1365, "status": null},
  {"period": "2026-05-20", "value": 2.1649, "status": null},
  {"period": "2026-05-21", "value": 2.2344, "status": null},
  {"period": "2026-05-22", "value": 2.2295, "status": null},
  {"period": "2026-05-25", "value": 2.127, "status": null},
  {"period": "2026-05-26", "value": 2.0744, "status": null},
  {"period": "2026-05-27", "value": 2.0869, "status": null},
  {"period": "2026-05-29", "value": 2.1066, "status": null},
  {"period": "2026-06-01", "value": 2.1146, "status": null},
  {"period": "2026-06-02", "value": 2.1164, "status": null},
  {"period": "2026-06-03", "value": 2.1216, "status": null},
  {"period": "2026-06-04", "value": 2.1362, "status": null},
  {"period": "2026-06-05", "value": 2.1474, "status": null},
  {"period": "2026-06-08", "value": 2.136, "status": null},
  {"period": "2026-06-09", "value": 2.1451, "status": null},
  {"period": "2026-06-10", "value": 2.0992, "status": null},
  {"period": "2026-06-11", "value": 2.1136, "status": null},
  {"period": "2026-06-12", "value": 2.1396, "status": null},
  {"period": "2026-06-15", "value": 2.1087, "status": null},
  {"period": "2026-06-16", "value": 2.1213, "status": null},
  {"period": "2026-06-17", "value": 2.1298, "status": null},
  {"period": "2026-06-18", "value": 2.1205, "status": null},
  {"period": "2026-06-19", "value": 2.1097, "status": null},
  {"period": "2026-06-22", "value": 2.1079, "status": null},
  {"period": "2026-06-23", "value": 2.1106, "status": null},
  {"period": "2026-06-24", "value": 2.1148, "status": null},
  {"period": "2026-06-25", "value": 2.1246, "status": null},
  {"period": "2026-06-26", "value": 2.1229, "status": null},
  {"period": "2026-06-30", "value": 2.1149, "status": null},
  {"period": "2026-07-01", "value": 2.1056, "status": null},
  {"period": "2026-07-02", "value": 2.1084, "status": null},
  {"period": "2026-07-03", "value": 2.1216, "status": null},
  {"period": "2026-07-06", "value": 2.1098, "status": null},
  {"period": "2026-07-07", "value": 2.1075, "status": null},
  {"period": "2026-07-08", "value": 2.103, "status": null},
  {"period": "2026-07-09", "value": 2.1082, "status": null},
  {"period": "2026-07-10", "value": 2.1199, "status": null},
  {"period": "2026-07-13", "value": 2.111, "status": null},
  {"period": "2026-07-14", "value": 2.1105, "status": null},
  {"period": "2026-07-15", "value": 2.1142, "status": null},
  {"period": "2026-07-16", "value": 2.1148, "status": null},
  {"period": "2026-07-17", "value": 2.109, "status": null},
  {"period": "2026-07-20", "value": 2.1101, "status": null},
  {"period": "2026-07-21", "value": 2.1084, "status": null},
  {"period": "2026-07-22", "value": 2.1013, "status": null},
  {"period": "2026-07-23", "value": 2.101, "status": null},
  {"period": "2026-07-24", "value": 2.0913, "status": null},
  {"period": "2026-07-27", "value": 2.0944, "status": null},
  {"period": "2026-07-28", "value": 2.0917, "status": null},
  {"period": "2026-07-30", "value": 2.0941, "status": null},
  {"period": "2026-07-31", "value": 2.1296, "status": null},
  {"period": "2026-08-03", "value": 2.1844, "status": null},
  {"period": "2026-08-04", "value": 2.1691, "status": null},
  {"period": "2026-08-05", "value": 2.1709, "status": null},
  {"period": "2026-08-06", "value": 2.167, "status": null},
  {"period": "2026-08-07", "value": 2.1587, "status": null},
  {"period": "2026-08-10", "value": 2.1592, "status": null},
  {"period": "2026-08-11", "value": 2.1428, "status": null},
  {"period": "2026-08-12", "value": 2.1375, "status": null},
  {"period": "2026-08-13", "value": 2.1331, "status": null},
  {"period": "2026-08-14", "value": 2.1305, "status": null},
  {"period": "2026-08-17", "value": 2.1305, "status": null},
  {"period": "2026-08-18", "value": 2.119, "status": null},
  {"period": "2026-08-19", "value": 2.1205, "status": null},
  {"period": "2026-08-20", "value": 2.1241, "status": null},
  {"period": "2026-08-21", "value": 2.1115, "status": null},
  {"period": "2026-08-24", "value": 2.11, "status": null},
  {"period": "2026-08-25", "value": 2.1012, "status": null},
  {"period": "2026-08-28", "value": 2.0959, "status": null},
  {"period": "2026-08-31", "value": 2.09, "status": null},
  {"period": "2026-09-01", "value": 2.0907, "status": null},
  {"period": "2026-09-02", "value": 2.0846, "status": null},
  {"period": "2026-09-03", "value": 2.1166, "status": null},
  {"period": "2026-09-04", "value": 2.1424, "status": null},
  {"period": "2026-09-07", "value": 2.141, "status": null},
  {"period": "2026-09-08", "value": 2.1821, "status": null},
  {"period": "2026-09-09", "value": 2.1805, "status": null},
  {"period": "2026-09-10", "value": 2.1805, "status": null},
  {"period": "2026-09-11", "value": 2.1659, "status": null},
  {"period": "2026-09-14", "value": 2.1728, "status": null},
  {"period": "2026-09-15", "value": 2.1676, "status": null},
  {"period": "2026-09-16", "value": 2.1698, "status": null},
  {"period": "2026-09-17", "value": 2.168, "status": null},
  {"period": "2026-09-18", "value": 2.1572, "status": null},
  {"period": "2026-09-21", "value": 2.1487, "status": null},
  {"period": "2026-09-22", "value": 2.1393, "status": null},
  {"period": "2026-09-23", "value": 2.1257, "status": null},
  {"period": "2026-09-24", "value": 2.1265, "status": null},
  {"period": "2026-09-25", "value": 2.1229, "status": null},
  {"period": "2026-09-28", "value": 2.1339, "status": null},
  {"period": "2026-09-29", "value": 2.1422, "status": null},
  {"period": "2026-09-30", "value": 2.1504, "status": null}
 ]
}