{
 "code": "LK.EXT.FX_DAILY_TT.SGD.BUY.D",
 "name": "TT buying rate, SGD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.SGD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-01-01", "value": 69.45, "status": null},
  {"period": "2007-01-02", "value": 69.6, "status": null},
  {"period": "2007-01-04", "value": 69.61, "status": null},
  {"period": "2007-01-05", "value": 70.03, "status": null},
  {"period": "2007-01-08", "value": 69.86, "status": null},
  {"period": "2007-01-09", "value": 70.15, "status": null},
  {"period": "2007-01-10", "value": 69.89, "status": null},
  {"period": "2007-01-11", "value": 69.8, "status": null},
  {"period": "2007-01-12", "value": 69.43, "status": null},
  {"period": "2007-01-16", "value": 69.81, "status": null},
  {"period": "2007-01-17", "value": 70.06, "status": null},
  {"period": "2007-01-18", "value": 70.04, "status": null},
  {"period": "2007-01-19", "value": 70.13, "status": null},
  {"period": "2007-01-22", "value": 69.96, "status": null},
  {"period": "2007-01-23", "value": 69.71, "status": null},
  {"period": "2007-01-24", "value": 69.73, "status": null},
  {"period": "2007-01-25", "value": 69.86, "status": null},
  {"period": "2007-01-26", "value": 69.94, "status": null},
  {"period": "2007-01-29", "value": 69.9, "status": null},
  {"period": "2007-01-30", "value": 69.92, "status": null},
  {"period": "2007-01-31", "value": 70.01, "status": null},
  {"period": "2007-02-02", "value": 70.07, "status": null},
  {"period": "2007-02-06", "value": 70.16, "status": null},
  {"period": "2007-02-07", "value": 70.28, "status": null},
  {"period": "2007-02-08", "value": 70.22, "status": null},
  {"period": "2007-02-09", "value": 70.21, "status": null},
  {"period": "2007-02-12", "value": 70.1, "status": null},
  {"period": "2007-02-13", "value": 69.62, "status": null},
  {"period": "2007-02-14", "value": 69.91, "status": null},
  {"period": "2007-02-15", "value": 70.14, "status": null},
  {"period": "2007-02-19", "value": 70.29, "status": null},
  {"period": "2007-02-20", "value": 70.29, "status": null},
  {"period": "2007-02-21", "value": 70.2, "status": null},
  {"period": "2007-02-22", "value": 70.19, "status": null},
  {"period": "2007-02-23", "value": 70.25, "status": null},
  {"period": "2007-02-26", "value": 70.48, "status": null},
  {"period": "2007-02-27", "value": 70.55, "status": null},
  {"period": "2007-02-28", "value": 70.47, "status": null},
  {"period": "2007-03-01", "value": 70.56, "status": null},
  {"period": "2007-03-02", "value": 70.67, "status": null},
  {"period": "2007-03-05", "value": 71.77, "status": null},
  {"period": "2007-03-06", "value": 70.5, "status": null},
  {"period": "2007-03-07", "value": 70.61, "status": null},
  {"period": "2007-03-08", "value": 70.7, "status": null},
  {"period": "2007-03-09", "value": 70.72, "status": null},
  {"period": "2007-03-12", "value": 70.69, "status": null},
  {"period": "2007-03-13", "value": 70.93, "status": null},
  {"period": "2007-03-14", "value": 70.78, "status": null},
  {"period": "2007-03-15", "value": 70.66, "status": null},
  {"period": "2007-03-16", "value": 70.95, "status": null},
  {"period": "2007-03-19", "value": 71.19, "status": null},
  {"period": "2007-03-20", "value": 71.2, "status": null},
  {"period": "2007-03-21", "value": 71.26, "status": null},
  {"period": "2007-03-22", "value": 71.51, "status": null},
  {"period": "2007-03-23", "value": 71.55, "status": null},
  {"period": "2007-03-26", "value": 71.51, "status": null},
  {"period": "2007-03-27", "value": 70.77, "status": null},
  {"period": "2007-03-28", "value": 71.0, "status": null},
  {"period": "2007-03-29", "value": 71.25, "status": null},
  {"period": "2007-03-30", "value": 71.29, "status": null},
  {"period": "2007-04-03", "value": 70.78, "status": null},
  {"period": "2007-04-04", "value": 70.62, "status": null},
  {"period": "2007-04-05", "value": 70.85, "status": null},
  {"period": "2007-04-09", "value": 70.87, "status": null},
  {"period": "2007-04-10", "value": 70.96, "status": null},
  {"period": "2007-04-11", "value": 71.18, "status": null},
  {"period": "2007-04-12", "value": 71.17, "status": null},
  {"period": "2007-04-16", "value": 71.32, "status": null},
  {"period": "2007-04-17", "value": 71.58, "status": null},
  {"period": "2007-04-19", "value": 72.24, "status": null},
  {"period": "2007-04-20", "value": 72.18, "status": null},
  {"period": "2007-04-23", "value": 71.81, "status": null},
  {"period": "2007-04-24", "value": 71.8, "status": null},
  {"period": "2007-04-25", "value": 71.95, "status": null},
  {"period": "2007-04-26", "value": 71.9, "status": null},
  {"period": "2007-04-27", "value": 71.81, "status": null},
  {"period": "2007-04-30", "value": 71.74, "status": null},
  {"period": "2007-05-03", "value": 71.77, "status": null},
  {"period": "2007-05-04", "value": 71.83, "status": null},
  {"period": "2007-05-07", "value": 72.32, "status": null},
  {"period": "2007-05-08", "value": 72.43, "status": null},
  {"period": "2007-05-09", "value": 72.25, "status": null},
  {"period": "2007-05-10", "value": 72.37, "status": null},
  {"period": "2007-05-11", "value": 72.23, "status": null},
  {"period": "2007-05-14", "value": 72.52, "status": null},
  {"period": "2007-05-15", "value": 72.49, "status": null},
  {"period": "2007-05-16", "value": 72.4, "status": null},
  {"period": "2007-05-17", "value": 72.26, "status": null},
  {"period": "2007-05-18", "value": 71.95, "status": null},
  {"period": "2007-05-21", "value": 72.04, "status": null},
  {"period": "2007-05-22", "value": 71.62, "status": null},
  {"period": "2007-05-23", "value": 71.7, "status": null},
  {"period": "2007-05-24", "value": 71.86, "status": null},
  {"period": "2007-05-25", "value": 71.86, "status": null},
  {"period": "2007-05-28", "value": 71.77, "status": null},
  {"period": "2007-05-29", "value": 71.76, "status": null},
  {"period": "2007-05-30", "value": 71.7, "status": null},
  {"period": "2007-06-01", "value": 71.67, "status": null},
  {"period": "2007-06-04", "value": 71.72, "status": null},
  {"period": "2007-06-05", "value": 71.72, "status": null},
  {"period": "2007-06-06", "value": 71.64, "status": null},
  {"period": "2007-06-07", "value": 71.57, "status": null},
  {"period": "2007-06-08", "value": 71.36, "status": null},
  {"period": "2007-06-11", "value": 71.21, "status": null},
  {"period": "2007-06-12", "value": 71.33, "status": null},
  {"period": "2007-06-13", "value": 71.27, "status": null},
  {"period": "2007-06-14", "value": 71.27, "status": null},
  {"period": "2007-06-15", "value": 71.24, "status": null},
  {"period": "2007-06-18", "value": 71.42, "status": null},
  {"period": "2007-06-19", "value": 71.46, "status": null},
  {"period": "2007-06-20", "value": 71.6, "status": null},
  {"period": "2007-06-21", "value": 71.44, "status": null},
  {"period": "2007-06-22", "value": 71.56, "status": null},
  {"period": "2007-06-25", "value": 71.46, "status": null},
  {"period": "2007-06-26", "value": 71.67, "status": null},
  {"period": "2007-06-27", "value": 71.61, "status": null},
  {"period": "2007-06-28", "value": 71.81, "status": null},
  {"period": "2007-06-29", "value": 72.01, "status": null},
  {"period": "2007-07-02", "value": 72.13, "status": null},
  {"period": "2007-07-03", "value": 72.35, "status": null},
  {"period": "2007-07-04", "value": 72.34, "status": null},
  {"period": "2007-07-05", "value": 72.55, "status": null},
  {"period": "2007-07-06", "value": 72.69, "status": null},
  {"period": "2007-07-09", "value": 72.62, "status": null},
  {"period": "2007-07-10", "value": 72.75, "status": null},
  {"period": "2007-07-11", "value": 72.82, "status": null},
  {"period": "2007-07-12", "value": 72.96, "status": null},
  {"period": "2007-07-13", "value": 73.03, "status": null},
  {"period": "2007-07-16", "value": 72.93, "status": null},
  {"period": "2007-07-17", "value": 72.95, "status": null},
  {"period": "2007-07-18", "value": 72.92, "status": null},
  {"period": "2007-07-19", "value": 73.03, "status": null},
  {"period": "2007-07-20", "value": 73.25, "status": null},
  {"period": "2007-07-23", "value": 73.19, "status": null},
  {"period": "2007-07-24", "value": 73.57, "status": null},
  {"period": "2007-07-25", "value": 73.39, "status": null},
  {"period": "2007-07-26", "value": 73.25, "status": null},
  {"period": "2007-07-27", "value": 73.0, "status": null},
  {"period": "2007-07-30", "value": 73.01, "status": null},
  {"period": "2007-07-31", "value": 73.16, "status": null},
  {"period": "2007-08-01", "value": 72.89, "status": null},
  {"period": "2007-08-02", "value": 72.78, "status": null},
  {"period": "2007-08-03", "value": 72.85, "status": null},
  {"period": "2007-08-06", "value": 72.96, "status": null},
  {"period": "2007-08-07", "value": 73.19, "status": null},
  {"period": "2007-08-08", "value": 73.15, "status": null},
  {"period": "2007-08-09", "value": 73.34, "status": null},
  {"period": "2007-08-10", "value": 72.92, "status": null},
  {"period": "2007-08-13", "value": 73.01, "status": null},
  {"period": "2007-08-14", "value": 72.79, "status": null},
  {"period": "2007-08-15", "value": 72.47, "status": null},
  {"period": "2007-08-16", "value": 72.25, "status": null},
  {"period": "2007-08-17", "value": 72.26, "status": null},
  {"period": "2007-08-20", "value": 72.71, "status": null},
  {"period": "2007-08-21", "value": 72.78, "status": null},
  {"period": "2007-08-22", "value": 72.48, "status": null},
  {"period": "2007-08-23", "value": 72.95, "status": null},
  {"period": "2007-08-24", "value": 73.01, "status": null},
  {"period": "2007-08-27", "value": 73.41, "status": null},
  {"period": "2007-08-29", "value": 73.18, "status": null},
  {"period": "2007-08-30", "value": 73.56, "status": null},
  {"period": "2007-08-31", "value": 73.5, "status": null},
  {"period": "2007-09-03", "value": 73.54, "status": null},
  {"period": "2007-09-04", "value": 73.52, "status": null},
  {"period": "2007-09-05", "value": 73.46, "status": null},
  {"period": "2007-09-06", "value": 73.38, "status": null},
  {"period": "2007-09-07", "value": 73.57, "status": null},
  {"period": "2007-09-10", "value": 73.44, "status": null},
  {"period": "2007-09-11", "value": 73.62, "status": null},
  {"period": "2007-09-12", "value": 73.9, "status": null},
  {"period": "2007-09-13", "value": 74.22, "status": null},
  {"period": "2007-09-14", "value": 74.18, "status": null},
  {"period": "2007-09-17", "value": 74.3, "status": null},
  {"period": "2007-09-18", "value": 74.05, "status": null},
  {"period": "2007-09-19", "value": 74.62, "status": null},
  {"period": "2007-09-20", "value": 74.69, "status": null},
  {"period": "2007-09-21", "value": 74.8, "status": null},
  {"period": "2007-09-24", "value": 74.73, "status": null},
  {"period": "2007-09-25", "value": 74.88, "status": null},
  {"period": "2007-09-27", "value": 75.26, "status": null},
  {"period": "2007-09-28", "value": 75.38, "status": null},
  {"period": "2007-10-01", "value": 75.9, "status": null},
  {"period": "2007-10-02", "value": 75.97, "status": null},
  {"period": "2007-10-03", "value": 75.82, "status": null},
  {"period": "2007-10-04", "value": 75.71, "status": null},
  {"period": "2007-10-05", "value": 75.98, "status": null},
  {"period": "2007-10-08", "value": 76.42, "status": null},
  {"period": "2007-10-09", "value": 76.21, "status": null},
  {"period": "2007-10-10", "value": 76.59, "status": null},
  {"period": "2007-10-11", "value": 77.16, "status": null},
  {"period": "2007-10-12", "value": 76.69, "status": null},
  {"period": "2007-10-15", "value": 76.62, "status": null},
  {"period": "2007-10-16", "value": 76.57, "status": null},
  {"period": "2007-10-17", "value": 76.45, "status": null},
  {"period": "2007-10-18", "value": 76.6, "status": null},
  {"period": "2007-10-19", "value": 76.55, "status": null},
  {"period": "2007-10-22", "value": 76.31, "status": null},
  {"period": "2007-10-23", "value": 76.11, "status": null},
  {"period": "2007-10-24", "value": 76.16, "status": null},
  {"period": "2007-10-26", "value": 76.59, "status": null},
  {"period": "2007-10-29", "value": 76.06, "status": null},
  {"period": "2007-10-30", "value": 76.0, "status": null},
  {"period": "2007-10-31", "value": 76.05, "status": null},
  {"period": "2007-11-01", "value": 75.88, "status": null},
  {"period": "2007-11-02", "value": 75.69, "status": null},
  {"period": "2007-11-05", "value": 75.54, "status": null},
  {"period": "2007-11-06", "value": 75.37, "status": null},
  {"period": "2007-11-07", "value": 75.61, "status": null},
  {"period": "2007-11-09", "value": 75.84, "status": null},
  {"period": "2007-11-12", "value": 75.77, "status": null},
  {"period": "2007-11-13", "value": 75.32, "status": null},
  {"period": "2007-11-14", "value": 75.84, "status": null},
  {"period": "2007-11-15", "value": 75.63, "status": null},
  {"period": "2007-11-16", "value": 75.21, "status": null},
  {"period": "2007-11-19", "value": 75.65, "status": null},
  {"period": "2007-11-20", "value": 75.31, "status": null},
  {"period": "2007-11-21", "value": 75.67, "status": null},
  {"period": "2007-11-22", "value": 75.3, "status": null},
  {"period": "2007-11-23", "value": 75.65, "status": null},
  {"period": "2007-11-26", "value": 75.83, "status": null},
  {"period": "2007-11-27", "value": 75.83, "status": null},
  {"period": "2007-11-28", "value": 75.86, "status": null},
  {"period": "2007-11-29", "value": 75.76, "status": null},
  {"period": "2007-11-30", "value": 75.76, "status": null},
  {"period": "2007-12-03", "value": 75.52, "status": null},
  {"period": "2007-12-04", "value": 75.53, "status": null},
  {"period": "2007-12-05", "value": 75.54, "status": null},
  {"period": "2007-12-06", "value": 74.4, "status": null},
  {"period": "2007-12-07", "value": 74.25, "status": null},
  {"period": "2007-12-10", "value": 74.33, "status": null},
  {"period": "2007-12-11", "value": 74.87, "status": null},
  {"period": "2007-12-12", "value": 74.79, "status": null},
  {"period": "2007-12-13", "value": 74.9, "status": null},
  {"period": "2007-12-14", "value": 74.77, "status": null},
  {"period": "2007-12-17", "value": 74.29, "status": null},
  {"period": "2007-12-18", "value": 73.83, "status": null},
  {"period": "2007-12-19", "value": 74.04, "status": null},
  {"period": "2007-12-20", "value": 73.8, "status": null},
  {"period": "2007-12-24", "value": 74.03, "status": null},
  {"period": "2007-12-26", "value": 73.94, "status": null},
  {"period": "2007-12-27", "value": 73.95, "status": null},
  {"period": "2007-12-28", "value": 74.22, "status": null},
  {"period": "2007-12-31", "value": 74.67, "status": null},
  {"period": "2008-01-01", "value": 74.77, "status": null},
  {"period": "2008-01-02", "value": 74.75, "status": null},
  {"period": "2008-01-03", "value": 74.92, "status": null},
  {"period": "2008-01-04", "value": 75.1, "status": null},
  {"period": "2008-01-07", "value": 75.03, "status": null},
  {"period": "2008-01-08", "value": 74.92, "status": null},
  {"period": "2008-01-09", "value": 74.99, "status": null},
  {"period": "2008-01-10", "value": 74.88, "status": null},
  {"period": "2008-01-11", "value": 75.26, "status": null},
  {"period": "2008-01-14", "value": 74.96, "status": null},
  {"period": "2008-01-16", "value": 75.09, "status": null},
  {"period": "2008-01-17", "value": 74.76, "status": null},
  {"period": "2008-01-18", "value": 74.3, "status": null},
  {"period": "2008-01-21", "value": 74.43, "status": null},
  {"period": "2008-01-23", "value": 74.44, "status": null},
  {"period": "2008-01-24", "value": 74.82, "status": null},
  {"period": "2008-01-25", "value": 75.1, "status": null},
  {"period": "2008-01-28", "value": 75.24, "status": null},
  {"period": "2008-01-29", "value": 75.48, "status": null},
  {"period": "2008-01-30", "value": 75.32, "status": null},
  {"period": "2008-01-31", "value": 75.49, "status": null},
  {"period": "2008-02-01", "value": 75.43, "status": null},
  {"period": "2008-02-05", "value": 75.53, "status": null},
  {"period": "2008-02-06", "value": 75.29, "status": null},
  {"period": "2008-02-07", "value": 75.37, "status": null},
  {"period": "2008-02-08", "value": 75.36, "status": null},
  {"period": "2008-02-11", "value": 75.34, "status": null},
  {"period": "2008-02-12", "value": 75.36, "status": null},
  {"period": "2008-02-13", "value": 75.54, "status": null},
  {"period": "2008-02-14", "value": 75.3, "status": null},
  {"period": "2008-02-15", "value": 75.5, "status": null},
  {"period": "2008-02-18", "value": 75.76, "status": null},
  {"period": "2008-02-19", "value": 75.73, "status": null},
  {"period": "2008-02-21", "value": 75.78, "status": null},
  {"period": "2008-02-22", "value": 76.04, "status": null},
  {"period": "2008-02-25", "value": 76.11, "status": null},
  {"period": "2008-02-26", "value": 76.02, "status": null},
  {"period": "2008-02-27", "value": 76.21, "status": null},
  {"period": "2008-02-28", "value": 76.55, "status": null},
  {"period": "2008-02-29", "value": 76.71, "status": null},
  {"period": "2008-03-03", "value": 76.54, "status": null},
  {"period": "2008-03-04", "value": 76.79, "status": null},
  {"period": "2008-03-05", "value": 76.88, "status": null},
  {"period": "2008-03-07", "value": 77.08, "status": null},
  {"period": "2008-03-10", "value": 76.86, "status": null},
  {"period": "2008-03-11", "value": 76.58, "status": null},
  {"period": "2008-03-12", "value": 76.76, "status": null},
  {"period": "2008-03-13", "value": 77.07, "status": null},
  {"period": "2008-03-14", "value": 77.27, "status": null},
  {"period": "2008-03-17", "value": 76.95, "status": null},
  {"period": "2008-03-18", "value": 77.24, "status": null},
  {"period": "2008-03-19", "value": 77.31, "status": null},
  {"period": "2008-03-24", "value": 76.72, "status": null},
  {"period": "2008-03-25", "value": 77.06, "status": null},
  {"period": "2008-03-26", "value": 77.45, "status": null},
  {"period": "2008-03-27", "value": 77.44, "status": null},
  {"period": "2008-03-28", "value": 77.36, "status": null},
  {"period": "2008-03-31", "value": 77.41, "status": null},
  {"period": "2008-04-01", "value": 77.5, "status": null},
  {"period": "2008-04-02", "value": 77.26, "status": null},
  {"period": "2008-04-03", "value": 77.31, "status": null},
  {"period": "2008-04-04", "value": 77.09, "status": null},
  {"period": "2008-04-07", "value": 77.22, "status": null},
  {"period": "2008-04-08", "value": 77.23, "status": null},
  {"period": "2008-04-09", "value": 77.15, "status": null},
  {"period": "2008-04-10", "value": 78.21, "status": null},
  {"period": "2008-04-11", "value": 78.5, "status": null},
  {"period": "2008-04-15", "value": 78.75, "status": null},
  {"period": "2008-04-16", "value": 78.75, "status": null},
  {"period": "2008-04-17", "value": 79.1, "status": null},
  {"period": "2008-04-21", "value": 79.01, "status": null},
  {"period": "2008-04-22", "value": 79.06, "status": null},
  {"period": "2008-04-23", "value": 79.21, "status": null},
  {"period": "2008-04-24", "value": 79.05, "status": null},
  {"period": "2008-04-25", "value": 78.59, "status": null},
  {"period": "2008-04-28", "value": 78.48, "status": null},
  {"period": "2008-04-29", "value": 78.57, "status": null},
  {"period": "2008-04-30", "value": 78.58, "status": null},
  {"period": "2008-05-02", "value": 78.49, "status": null},
  {"period": "2008-05-05", "value": 78.46, "status": null},
  {"period": "2008-05-06", "value": 78.66, "status": null},
  {"period": "2008-05-07", "value": 78.71, "status": null},
  {"period": "2008-05-08", "value": 77.83, "status": null},
  {"period": "2008-05-09", "value": 77.9, "status": null},
  {"period": "2008-05-12", "value": 78.04, "status": null},
  {"period": "2008-05-13", "value": 77.99, "status": null},
  {"period": "2008-05-14", "value": 77.5, "status": null},
  {"period": "2008-05-15", "value": 77.1, "status": null},
  {"period": "2008-05-16", "value": 77.66, "status": null},
  {"period": "2008-05-21", "value": 78.16, "status": null},
  {"period": "2008-05-22", "value": 78.65, "status": null},
  {"period": "2008-05-23", "value": 78.53, "status": null},
  {"period": "2008-05-26", "value": 78.48, "status": null},
  {"period": "2008-05-27", "value": 78.44, "status": null},
  {"period": "2008-05-28", "value": 78.53, "status": null},
  {"period": "2008-05-29", "value": 78.57, "status": null},
  {"period": "2008-05-30", "value": 78.34, "status": null},
  {"period": "2008-06-02", "value": 78.39, "status": null},
  {"period": "2008-06-03", "value": 78.44, "status": null},
  {"period": "2008-06-04", "value": 78.34, "status": null},
  {"period": "2008-06-05", "value": 77.97, "status": null},
  {"period": "2008-06-06", "value": 78.21, "status": null},
  {"period": "2008-06-09", "value": 78.36, "status": null},
  {"period": "2008-06-10", "value": 78.17, "status": null},
  {"period": "2008-06-11", "value": 77.88, "status": null},
  {"period": "2008-06-12", "value": 77.69, "status": null},
  {"period": "2008-06-13", "value": 77.51, "status": null},
  {"period": "2008-06-16", "value": 77.64, "status": null},
  {"period": "2008-06-17", "value": 78.13, "status": null},
  {"period": "2008-06-19", "value": 78.17, "status": null},
  {"period": "2008-06-20", "value": 77.91, "status": null},
  {"period": "2008-06-23", "value": 78.21, "status": null},
  {"period": "2008-06-24", "value": 77.96, "status": null},
  {"period": "2008-06-25", "value": 77.94, "status": null},
  {"period": "2008-06-26", "value": 78.17, "status": null},
  {"period": "2008-06-27", "value": 78.16, "status": null},
  {"period": "2008-06-30", "value": 78.46, "status": null},
  {"period": "2008-07-01", "value": 78.47, "status": null},
  {"period": "2008-07-02", "value": 78.48, "status": null},
  {"period": "2008-07-03", "value": 78.66, "status": null},
  {"period": "2008-07-04", "value": 78.47, "status": null},
  {"period": "2008-07-07", "value": 78.41, "status": null},
  {"period": "2008-07-08", "value": 78.25, "status": null},
  {"period": "2008-07-09", "value": 78.28, "status": null},
  {"period": "2008-07-10", "value": 78.5, "status": null},
  {"period": "2008-07-11", "value": 78.48, "status": null},
  {"period": "2008-07-14", "value": 78.75, "status": null},
  {"period": "2008-07-15", "value": 78.95, "status": null},
  {"period": "2008-07-16", "value": 79.16, "status": null},
  {"period": "2008-07-18", "value": 78.83, "status": null},
  {"period": "2008-07-21", "value": 78.91, "status": null},
  {"period": "2008-07-22", "value": 78.84, "status": null},
  {"period": "2008-07-23", "value": 78.64, "status": null},
  {"period": "2008-07-24", "value": 78.27, "status": null},
  {"period": "2008-07-25", "value": 78.33, "status": null},
  {"period": "2008-07-28", "value": 78.29, "status": null},
  {"period": "2008-07-29", "value": 78.32, "status": null},
  {"period": "2008-07-30", "value": 78.01, "status": null},
  {"period": "2008-07-31", "value": 78.05, "status": null},
  {"period": "2008-08-01", "value": 77.94, "status": null},
  {"period": "2008-08-04", "value": 77.97, "status": null},
  {"period": "2008-08-05", "value": 77.69, "status": null},
  {"period": "2008-08-06", "value": 77.59, "status": null},
  {"period": "2008-08-07", "value": 77.27, "status": null},
  {"period": "2008-08-08", "value": 76.26, "status": null},
  {"period": "2008-08-11", "value": 75.94, "status": null},
  {"period": "2008-08-12", "value": 75.66, "status": null},
  {"period": "2008-08-13", "value": 75.83, "status": null},
  {"period": "2008-08-14", "value": 75.71, "status": null},
  {"period": "2008-08-15", "value": 75.53, "status": null},
  {"period": "2008-08-18", "value": 75.58, "status": null},
  {"period": "2008-08-19", "value": 75.65, "status": null},
  {"period": "2008-08-20", "value": 75.86, "status": null},
  {"period": "2008-08-21", "value": 75.69, "status": null},
  {"period": "2008-08-22", "value": 76.07, "status": null},
  {"period": "2008-08-25", "value": 75.3, "status": null},
  {"period": "2008-08-26", "value": 75.2, "status": null},
  {"period": "2008-08-27", "value": 75.42, "status": null},
  {"period": "2008-08-28", "value": 75.6, "status": null},
  {"period": "2008-08-29", "value": 75.5, "status": null},
  {"period": "2008-09-01", "value": 75.25, "status": null},
  {"period": "2008-09-02", "value": 74.78, "status": null},
  {"period": "2008-09-03", "value": 74.4, "status": null},
  {"period": "2008-09-04", "value": 74.68, "status": null},
  {"period": "2008-09-05", "value": 74.38, "status": null},
  {"period": "2008-09-08", "value": 75.5, "status": null},
  {"period": "2008-09-09", "value": 74.41, "status": null},
  {"period": "2008-09-10", "value": 74.68, "status": null},
  {"period": "2008-09-11", "value": 74.27, "status": null},
  {"period": "2008-09-12", "value": 74.34, "status": null},
  {"period": "2008-09-15", "value": 74.82, "status": null},
  {"period": "2008-09-16", "value": 74.8, "status": null},
  {"period": "2008-09-17", "value": 74.57, "status": null},
  {"period": "2008-09-18", "value": 74.46, "status": null},
  {"period": "2008-09-19", "value": 74.46, "status": null},
  {"period": "2008-09-22", "value": 75.11, "status": null},
  {"period": "2008-09-23", "value": 75.89, "status": null},
  {"period": "2008-09-24", "value": 75.5, "status": null},
  {"period": "2008-09-25", "value": 75.2, "status": null},
  {"period": "2008-09-26", "value": 75.2, "status": null},
  {"period": "2008-09-29", "value": 74.78, "status": null},
  {"period": "2008-09-30", "value": 74.72, "status": null},
  {"period": "2008-10-02", "value": 74.45, "status": null},
  {"period": "2008-10-03", "value": 73.83, "status": null},
  {"period": "2008-10-06", "value": 73.36, "status": null},
  {"period": "2008-10-07", "value": 72.91, "status": null},
  {"period": "2008-10-08", "value": 72.98, "status": null},
  {"period": "2008-10-09", "value": 72.79, "status": null},
  {"period": "2008-10-10", "value": 72.38, "status": null},
  {"period": "2008-10-13", "value": 72.36, "status": null},
  {"period": "2008-10-15", "value": 72.73, "status": null},
  {"period": "2008-10-16", "value": 72.3, "status": null},
  {"period": "2008-10-17", "value": 72.3, "status": null},
  {"period": "2008-10-20", "value": 72.35, "status": null},
  {"period": "2008-10-21", "value": 72.58, "status": null},
  {"period": "2008-10-22", "value": 71.52, "status": null},
  {"period": "2008-10-23", "value": 71.2, "status": null},
  {"period": "2008-10-24", "value": 70.99, "status": null},
  {"period": "2008-10-28", "value": 70.72, "status": null},
  {"period": "2008-10-29", "value": 71.53, "status": null},
  {"period": "2008-10-30", "value": 72.82, "status": null},
  {"period": "2008-10-31", "value": 73.57, "status": null},
  {"period": "2008-11-03", "value": 74.05, "status": null},
  {"period": "2008-11-04", "value": 73.37, "status": null},
  {"period": "2008-11-05", "value": 74.01, "status": null},
  {"period": "2008-11-06", "value": 73.13, "status": null},
  {"period": "2008-11-07", "value": 72.68, "status": null},
  {"period": "2008-11-10", "value": 73.32, "status": null},
  {"period": "2008-11-11", "value": 72.84, "status": null},
  {"period": "2008-11-13", "value": 72.04, "status": null},
  {"period": "2008-11-14", "value": 71.95, "status": null},
  {"period": "2008-11-17", "value": 71.53, "status": null},
  {"period": "2008-11-18", "value": 71.4, "status": null},
  {"period": "2008-11-19", "value": 71.32, "status": null},
  {"period": "2008-11-20", "value": 71.31, "status": null},
  {"period": "2008-11-21", "value": 71.09, "status": null},
  {"period": "2008-11-24", "value": 71.23, "status": null},
  {"period": "2008-11-25", "value": 71.92, "status": null},
  {"period": "2008-11-26", "value": 72.1, "status": null},
  {"period": "2008-11-27", "value": 72.14, "status": null},
  {"period": "2008-11-28", "value": 72.33, "status": null},
  {"period": "2008-12-01", "value": 71.62, "status": null},
  {"period": "2008-12-02", "value": 71.4, "status": null},
  {"period": "2008-12-03", "value": 71.4, "status": null},
  {"period": "2008-12-04", "value": 71.48, "status": null},
  {"period": "2008-12-05", "value": 71.57, "status": null},
  {"period": "2008-12-08", "value": 71.71, "status": null},
  {"period": "2008-12-10", "value": 72.88, "status": null},
  {"period": "2008-12-11", "value": 73.53, "status": null},
  {"period": "2008-12-15", "value": 74.57, "status": null},
  {"period": "2008-12-16", "value": 75.06, "status": null},
  {"period": "2008-12-17", "value": 75.91, "status": null},
  {"period": "2008-12-18", "value": 77.05, "status": null},
  {"period": "2008-12-19", "value": 76.6, "status": null},
  {"period": "2008-12-22", "value": 76.25, "status": null},
  {"period": "2008-12-23", "value": 76.25, "status": null},
  {"period": "2008-12-24", "value": 77.04, "status": null},
  {"period": "2008-12-26", "value": 77.34, "status": null},
  {"period": "2008-12-29", "value": 77.53, "status": null},
  {"period": "2008-12-30", "value": 77.41, "status": null},
  {"period": "2008-12-31", "value": 78.01, "status": null},
  {"period": "2009-01-01", "value": 78.06, "status": null},
  {"period": "2009-01-02", "value": 77.21, "status": null},
  {"period": "2009-01-05", "value": 77.05, "status": null},
  {"period": "2009-01-06", "value": 76.49, "status": null},
  {"period": "2009-01-07", "value": 76.51, "status": null},
  {"period": "2009-01-08", "value": 76.14, "status": null},
  {"period": "2009-01-09", "value": 76.18, "status": null},
  {"period": "2009-01-12", "value": 75.94, "status": null},
  {"period": "2009-01-13", "value": 75.51, "status": null},
  {"period": "2009-01-15", "value": 75.37, "status": null},
  {"period": "2009-01-16", "value": 75.62, "status": null},
  {"period": "2009-01-19", "value": 75.81, "status": null},
  {"period": "2009-01-20", "value": 75.02, "status": null},
  {"period": "2009-01-21", "value": 75.07, "status": null},
  {"period": "2009-01-22", "value": 75.35, "status": null},
  {"period": "2009-01-23", "value": 74.96, "status": null},
  {"period": "2009-01-26", "value": 74.8, "status": null},
  {"period": "2009-01-27", "value": 75.25, "status": null},
  {"period": "2009-01-28", "value": 75.1, "status": null},
  {"period": "2009-01-29", "value": 74.93, "status": null},
  {"period": "2009-01-30", "value": 74.79, "status": null},
  {"period": "2009-02-02", "value": 74.39, "status": null},
  {"period": "2009-02-03", "value": 74.6, "status": null},
  {"period": "2009-02-05", "value": 74.74, "status": null},
  {"period": "2009-02-06", "value": 74.94, "status": null},
  {"period": "2009-02-10", "value": 75.26, "status": null},
  {"period": "2009-02-11", "value": 74.74, "status": null},
  {"period": "2009-02-12", "value": 74.84, "status": null},
  {"period": "2009-02-13", "value": 74.83, "status": null},
  {"period": "2009-02-16", "value": 74.58, "status": null},
  {"period": "2009-02-17", "value": 74.31, "status": null},
  {"period": "2009-02-18", "value": 73.95, "status": null},
  {"period": "2009-02-19", "value": 73.97, "status": null},
  {"period": "2009-02-20", "value": 73.84, "status": null},
  {"period": "2009-02-24", "value": 73.88, "status": null},
  {"period": "2009-02-25", "value": 74.17, "status": null},
  {"period": "2009-02-26", "value": 74.03, "status": null},
  {"period": "2009-02-27", "value": 74.08, "status": null},
  {"period": "2009-03-02", "value": 72.99, "status": null},
  {"period": "2009-03-03", "value": 73.03, "status": null},
  {"period": "2009-03-04", "value": 72.89, "status": null},
  {"period": "2009-03-05", "value": 72.95, "status": null},
  {"period": "2009-03-06", "value": 72.95, "status": null},
  {"period": "2009-03-09", "value": 73.23, "status": null},
  {"period": "2009-03-11", "value": 73.66, "status": null},
  {"period": "2009-03-12", "value": 73.92, "status": null},
  {"period": "2009-03-13", "value": 73.56, "status": null},
  {"period": "2009-03-16", "value": 73.52, "status": null},
  {"period": "2009-03-17", "value": 73.59, "status": null},
  {"period": "2009-03-18", "value": 73.91, "status": null},
  {"period": "2009-03-19", "value": 74.39, "status": null},
  {"period": "2009-03-20", "value": 74.81, "status": null},
  {"period": "2009-03-23", "value": 74.67, "status": null},
  {"period": "2009-03-24", "value": 74.99, "status": null},
  {"period": "2009-03-25", "value": 74.52, "status": null},
  {"period": "2009-03-26", "value": 74.79, "status": null},
  {"period": "2009-03-27", "value": 75.31, "status": null},
  {"period": "2009-03-30", "value": 74.88, "status": null},
  {"period": "2009-03-31", "value": 75.16, "status": null},
  {"period": "2009-04-01", "value": 75.3, "status": null},
  {"period": "2009-04-02", "value": 75.63, "status": null},
  {"period": "2009-04-03", "value": 76.26, "status": null},
  {"period": "2009-04-06", "value": 76.44, "status": null},
  {"period": "2009-04-07", "value": 75.96, "status": null},
  {"period": "2009-04-08", "value": 75.42, "status": null},
  {"period": "2009-04-15", "value": 76.2, "status": null},
  {"period": "2009-04-16", "value": 76.52, "status": null},
  {"period": "2009-04-17", "value": 76.58, "status": null},
  {"period": "2009-04-20", "value": 76.2, "status": null},
  {"period": "2009-04-21", "value": 76.84, "status": null},
  {"period": "2009-04-22", "value": 77.74, "status": null},
  {"period": "2009-04-23", "value": 78.48, "status": null},
  {"period": "2009-04-24", "value": 79.19, "status": null},
  {"period": "2009-04-27", "value": 79.36, "status": null},
  {"period": "2009-04-28", "value": 78.95, "status": null},
  {"period": "2009-04-29", "value": 79.41, "status": null},
  {"period": "2009-04-30", "value": 80.05, "status": null},
  {"period": "2009-05-04", "value": 80.6, "status": null},
  {"period": "2009-05-05", "value": 80.49, "status": null},
  {"period": "2009-05-06", "value": 80.14, "status": null},
  {"period": "2009-05-07", "value": 78.65, "status": null},
  {"period": "2009-05-11", "value": 79.12, "status": null},
  {"period": "2009-05-12", "value": 79.15, "status": null},
  {"period": "2009-05-13", "value": 79.83, "status": null},
  {"period": "2009-05-14", "value": 79.41, "status": null},
  {"period": "2009-05-15", "value": 79.5, "status": null},
  {"period": "2009-05-18", "value": 77.47, "status": null},
  {"period": "2009-05-19", "value": 77.75, "status": null},
  {"period": "2009-05-21", "value": 78.16, "status": null},
  {"period": "2009-05-22", "value": 78.51, "status": null},
  {"period": "2009-05-25", "value": 78.51, "status": null},
  {"period": "2009-05-26", "value": 78.39, "status": null},
  {"period": "2009-05-27", "value": 78.48, "status": null},
  {"period": "2009-05-28", "value": 78.04, "status": null},
  {"period": "2009-05-29", "value": 78.43, "status": null},
  {"period": "2009-06-01", "value": 78.87, "status": null},
  {"period": "2009-06-02", "value": 79.06, "status": null},
  {"period": "2009-06-03", "value": 78.93, "status": null},
  {"period": "2009-06-04", "value": 78.64, "status": null},
  {"period": "2009-06-05", "value": 78.59, "status": null},
  {"period": "2009-06-08", "value": 78.08, "status": null},
  {"period": "2009-06-09", "value": 77.83, "status": null},
  {"period": "2009-06-10", "value": 78.35, "status": null},
  {"period": "2009-06-11", "value": 78.36, "status": null},
  {"period": "2009-06-12", "value": 78.46, "status": null},
  {"period": "2009-06-15", "value": 78.04, "status": null},
  {"period": "2009-06-16", "value": 77.86, "status": null},
  {"period": "2009-06-17", "value": 77.92, "status": null},
  {"period": "2009-06-18", "value": 78.1836, "status": null},
  {"period": "2009-06-19", "value": 78.0, "status": null},
  {"period": "2009-06-22", "value": 77.67, "status": null},
  {"period": "2009-06-23", "value": 77.76, "status": null},
  {"period": "2009-06-24", "value": 78.09, "status": null},
  {"period": "2009-06-25", "value": 77.95, "status": null},
  {"period": "2009-06-26", "value": 78.07, "status": null},
  {"period": "2009-06-29", "value": 78.1, "status": null},
  {"period": "2009-06-30", "value": 78.42, "status": null},
  {"period": "2009-07-01", "value": 78.43, "status": null},
  {"period": "2009-07-02", "value": 78.58, "status": null},
  {"period": "2009-07-03", "value": 78.3, "status": null},
  {"period": "2009-07-07", "value": 78.03, "status": null},
  {"period": "2009-07-08", "value": 77.75, "status": null},
  {"period": "2009-07-09", "value": 77.73, "status": null},
  {"period": "2009-07-10", "value": 77.85, "status": null},
  {"period": "2009-07-13", "value": 77.7, "status": null},
  {"period": "2009-07-14", "value": 78.01, "status": null},
  {"period": "2009-07-15", "value": 78.0, "status": null},
  {"period": "2009-07-16", "value": 78.31, "status": null},
  {"period": "2009-07-17", "value": 78.21, "status": null},
  {"period": "2009-07-20", "value": 78.67, "status": null},
  {"period": "2009-07-21", "value": 78.8407, "status": null},
  {"period": "2009-07-22", "value": 78.76, "status": null},
  {"period": "2009-07-23", "value": 78.93, "status": null},
  {"period": "2009-07-24", "value": 78.7, "status": null},
  {"period": "2009-07-27", "value": 78.95, "status": null},
  {"period": "2009-07-28", "value": 78.78, "status": null},
  {"period": "2009-07-29", "value": 79.08, "status": null},
  {"period": "2009-07-30", "value": 78.7, "status": null},
  {"period": "2009-07-31", "value": 78.84, "status": null},
  {"period": "2009-08-03", "value": 79.04, "status": null},
  {"period": "2009-08-04", "value": 79.46, "status": null},
  {"period": "2009-08-06", "value": 79.23, "status": null},
  {"period": "2009-08-07", "value": 79.11, "status": null},
  {"period": "2009-08-10", "value": 78.91, "status": null},
  {"period": "2009-08-11", "value": 78.71, "status": null},
  {"period": "2009-08-12", "value": 78.4, "status": null},
  {"period": "2009-08-13", "value": 78.92, "status": null},
  {"period": "2009-08-14", "value": 78.82, "status": null},
  {"period": "2009-08-17", "value": 78.72, "status": null},
  {"period": "2009-08-18", "value": 78.61, "status": null},
  {"period": "2009-08-19", "value": 78.56, "status": null},
  {"period": "2009-08-20", "value": 78.55, "status": null},
  {"period": "2009-08-21", "value": 78.77, "status": null},
  {"period": "2009-08-24", "value": 79.06, "status": null},
  {"period": "2009-08-25", "value": 78.85, "status": null},
  {"period": "2009-08-26", "value": 78.68, "status": null},
  {"period": "2009-08-27", "value": 78.68, "status": null},
  {"period": "2009-08-28", "value": 78.73, "status": null},
  {"period": "2009-08-31", "value": 78.89, "status": null},
  {"period": "2009-09-01", "value": 78.79, "status": null},
  {"period": "2009-09-02", "value": 78.7, "status": null},
  {"period": "2009-09-03", "value": 78.77, "status": null},
  {"period": "2009-09-07", "value": 79.25, "status": null},
  {"period": "2009-09-08", "value": 79.28, "status": null},
  {"period": "2009-09-09", "value": 79.81, "status": null},
  {"period": "2009-09-10", "value": 79.81, "status": null},
  {"period": "2009-09-11", "value": 79.85, "status": null},
  {"period": "2009-09-14", "value": 79.62, "status": null},
  {"period": "2009-09-15", "value": 79.83, "status": null},
  {"period": "2009-09-16", "value": 80.13, "status": null},
  {"period": "2009-09-17", "value": 80.6, "status": null},
  {"period": "2009-09-18", "value": 80.19, "status": null},
  {"period": "2009-09-22", "value": 80.28, "status": null},
  {"period": "2009-09-23", "value": 80.61, "status": null},
  {"period": "2009-09-24", "value": 80.29, "status": null},
  {"period": "2009-09-25", "value": 80.07, "status": null},
  {"period": "2009-09-28", "value": 79.99, "status": null},
  {"period": "2009-09-29", "value": 80.16, "status": null},
  {"period": "2009-09-30", "value": 80.28, "status": null},
  {"period": "2009-10-01", "value": 80.61, "status": null},
  {"period": "2009-10-02", "value": 80.3, "status": null},
  {"period": "2009-10-05", "value": 80.38, "status": null},
  {"period": "2009-10-06", "value": 80.75, "status": null},
  {"period": "2009-10-07", "value": 80.91, "status": null},
  {"period": "2009-10-08", "value": 81.49, "status": null},
  {"period": "2009-10-09", "value": 81.61, "status": null},
  {"period": "2009-10-12", "value": 81.22, "status": null},
  {"period": "2009-10-13", "value": 81.4, "status": null},
  {"period": "2009-10-14", "value": 81.4, "status": null},
  {"period": "2009-10-15", "value": 82.05, "status": null},
  {"period": "2009-10-16", "value": 81.73, "status": null},
  {"period": "2009-10-19", "value": 81.45, "status": null},
  {"period": "2009-10-20", "value": 81.86, "status": null},
  {"period": "2009-10-21", "value": 81.41, "status": null},
  {"period": "2009-10-22", "value": 81.51, "status": null},
  {"period": "2009-10-23", "value": 81.5, "status": null},
  {"period": "2009-10-26", "value": 81.68, "status": null},
  {"period": "2009-10-27", "value": 81.3082, "status": null},
  {"period": "2009-10-28", "value": 81.19, "status": null},
  {"period": "2009-10-29", "value": 81.16, "status": null},
  {"period": "2009-10-30", "value": 81.34, "status": null},
  {"period": "2009-11-03", "value": 81.35, "status": null},
  {"period": "2009-11-04", "value": 81.23, "status": null},
  {"period": "2009-11-05", "value": 81.36, "status": null},
  {"period": "2009-11-06", "value": 81.43, "status": null},
  {"period": "2009-11-09", "value": 81.85, "status": null},
  {"period": "2009-11-10", "value": 81.65, "status": null},
  {"period": "2009-11-11", "value": 81.58, "status": null},
  {"period": "2009-11-12", "value": 81.76, "status": null},
  {"period": "2009-11-13", "value": 81.47, "status": null},
  {"period": "2009-11-16", "value": 81.79, "status": null},
  {"period": "2009-11-17", "value": 81.72, "status": null},
  {"period": "2009-11-18", "value": 81.59, "status": null},
  {"period": "2009-11-19", "value": 81.63, "status": null},
  {"period": "2009-11-20", "value": 81.35, "status": null},
  {"period": "2009-11-23", "value": 81.45, "status": null},
  {"period": "2009-11-24", "value": 81.63, "status": null},
  {"period": "2009-11-25", "value": 81.77, "status": null},
  {"period": "2009-11-26", "value": 82.11, "status": null},
  {"period": "2009-11-27", "value": 81.55, "status": null},
  {"period": "2009-11-30", "value": 81.88, "status": null},
  {"period": "2009-12-02", "value": 81.88, "status": null},
  {"period": "2009-12-03", "value": 81.83, "status": null},
  {"period": "2009-12-04", "value": 81.75, "status": null},
  {"period": "2009-12-07", "value": 81.49, "status": null},
  {"period": "2009-12-08", "value": 81.56, "status": null},
  {"period": "2009-12-09", "value": 81.11, "status": null},
  {"period": "2009-12-10", "value": 81.45, "status": null},
  {"period": "2009-12-11", "value": 81.33, "status": null},
  {"period": "2009-12-14", "value": 81.18, "status": null},
  {"period": "2009-12-15", "value": 81.36, "status": null},
  {"period": "2009-12-16", "value": 80.99, "status": null},
  {"period": "2009-12-17", "value": 80.91, "status": null},
  {"period": "2009-12-18", "value": 80.64, "status": null},
  {"period": "2009-12-21", "value": 80.77, "status": null},
  {"period": "2009-12-22", "value": 80.45, "status": null},
  {"period": "2009-12-23", "value": 80.25, "status": null},
  {"period": "2009-12-24", "value": 80.37, "status": null},
  {"period": "2009-12-28", "value": 80.57, "status": null},
  {"period": "2009-12-29", "value": 80.51, "status": null},
  {"period": "2009-12-30", "value": 80.48, "status": null},
  {"period": "2010-01-01", "value": 80.54, "status": null},
  {"period": "2010-01-04", "value": 80.72, "status": null},
  {"period": "2010-01-05", "value": 81.02, "status": null},
  {"period": "2010-01-06", "value": 81.01, "status": null},
  {"period": "2010-01-07", "value": 81.13, "status": null},
  {"period": "2010-01-08", "value": 80.89, "status": null},
  {"period": "2010-01-11", "value": 81.37, "status": null},
  {"period": "2010-01-12", "value": 81.46, "status": null},
  {"period": "2010-01-13", "value": 81.41, "status": null},
  {"period": "2010-01-15", "value": 81.39, "status": null},
  {"period": "2010-01-18", "value": 81.27, "status": null},
  {"period": "2010-01-19", "value": 81.45, "status": null},
  {"period": "2010-01-20", "value": 81.11, "status": null},
  {"period": "2010-01-21", "value": 80.81, "status": null},
  {"period": "2010-01-22", "value": 80.53, "status": null},
  {"period": "2010-01-25", "value": 80.86, "status": null},
  {"period": "2010-01-26", "value": 80.96, "status": null},
  {"period": "2010-01-28", "value": 80.61, "status": null},
  {"period": "2010-02-01", "value": 80.29, "status": null},
  {"period": "2010-02-02", "value": 80.47, "status": null},
  {"period": "2010-02-03", "value": 80.36, "status": null},
  {"period": "2010-02-05", "value": 79.81, "status": null},
  {"period": "2010-02-08", "value": 79.82, "status": null},
  {"period": "2010-02-09", "value": 79.78, "status": null},
  {"period": "2010-02-10", "value": 79.97, "status": null},
  {"period": "2010-02-11", "value": 80.25, "status": null},
  {"period": "2010-02-12", "value": 80.27, "status": null},
  {"period": "2010-02-15", "value": 80.2, "status": null},
  {"period": "2010-02-16", "value": 80.27, "status": null},
  {"period": "2010-02-17", "value": 80.66, "status": null},
  {"period": "2010-02-18", "value": 80.17, "status": null},
  {"period": "2010-02-19", "value": 79.98, "status": null},
  {"period": "2010-02-22", "value": 80.38, "status": null},
  {"period": "2010-02-23", "value": 80.3, "status": null},
  {"period": "2010-02-24", "value": 80.19, "status": null},
  {"period": "2010-02-25", "value": 80.13, "status": null},
  {"period": "2010-02-26", "value": 80.48, "status": null},
  {"period": "2010-03-01", "value": 80.7, "status": null},
  {"period": "2010-03-02", "value": 80.61, "status": null},
  {"period": "2010-03-03", "value": 80.87, "status": null},
  {"period": "2010-03-04", "value": 80.77, "status": null},
  {"period": "2010-03-05", "value": 80.59, "status": null},
  {"period": "2010-03-08", "value": 80.53, "status": null},
  {"period": "2010-03-09", "value": 80.56, "status": null},
  {"period": "2010-03-10", "value": 80.73, "status": null},
  {"period": "2010-03-11", "value": 80.72, "status": null},
  {"period": "2010-03-12", "value": 80.67, "status": null},
  {"period": "2010-03-15", "value": 80.83, "status": null},
  {"period": "2010-03-16", "value": 80.84, "status": null},
  {"period": "2010-03-17", "value": 80.91, "status": null},
  {"period": "2010-03-18", "value": 81.07, "status": null},
  {"period": "2010-03-19", "value": 80.84, "status": null},
  {"period": "2010-03-22", "value": 80.72, "status": null},
  {"period": "2010-03-23", "value": 80.57, "status": null},
  {"period": "2010-03-24", "value": 80.54, "status": null},
  {"period": "2010-03-25", "value": 80.25, "status": null},
  {"period": "2010-03-26", "value": 80.23, "status": null},
  {"period": "2010-03-30", "value": 80.72, "status": null},
  {"period": "2010-03-31", "value": 80.59, "status": null},
  {"period": "2010-04-01", "value": 80.57, "status": null},
  {"period": "2010-04-05", "value": 80.55, "status": null},
  {"period": "2010-04-06", "value": 80.61, "status": null},
  {"period": "2010-04-07", "value": 80.7, "status": null},
  {"period": "2010-04-08", "value": 80.62, "status": null},
  {"period": "2010-04-12", "value": 80.99, "status": null},
  {"period": "2010-04-15", "value": 81.82, "status": null},
  {"period": "2010-04-16", "value": 81.76, "status": null},
  {"period": "2010-04-19", "value": 81.64, "status": null},
  {"period": "2010-04-20", "value": 81.89, "status": null},
  {"period": "2010-04-21", "value": 82.11, "status": null},
  {"period": "2010-04-22", "value": 82.07, "status": null},
  {"period": "2010-04-23", "value": 82.0, "status": null},
  {"period": "2010-04-26", "value": 82.42, "status": null},
  {"period": "2010-04-27", "value": 82.32, "status": null},
  {"period": "2010-04-29", "value": 82.08, "status": null},
  {"period": "2010-04-30", "value": 82.37, "status": null},
  {"period": "2010-05-03", "value": 82.12, "status": null},
  {"period": "2010-05-04", "value": 82.1, "status": null},
  {"period": "2010-05-05", "value": 81.43, "status": null},
  {"period": "2010-05-06", "value": 80.85, "status": null},
  {"period": "2010-05-07", "value": 80.2, "status": null},
  {"period": "2010-05-10", "value": 81.3, "status": null},
  {"period": "2010-05-11", "value": 81.78, "status": null},
  {"period": "2010-05-12", "value": 81.34, "status": null},
  {"period": "2010-05-13", "value": 81.51, "status": null},
  {"period": "2010-05-14", "value": 81.34, "status": null},
  {"period": "2010-05-17", "value": 80.45, "status": null},
  {"period": "2010-05-18", "value": 80.78, "status": null},
  {"period": "2010-05-19", "value": 80.54, "status": null},
  {"period": "2010-05-20", "value": 80.45, "status": null},
  {"period": "2010-05-21", "value": 79.72, "status": null},
  {"period": "2010-05-24", "value": 80.02, "status": null},
  {"period": "2010-05-25", "value": 79.65, "status": null},
  {"period": "2010-05-26", "value": 79.71, "status": null},
  {"period": "2010-05-31", "value": 80.39, "status": null},
  {"period": "2010-06-01", "value": 80.24, "status": null},
  {"period": "2010-06-02", "value": 79.83, "status": null},
  {"period": "2010-06-03", "value": 80.18, "status": null},
  {"period": "2010-06-04", "value": 80.12, "status": null},
  {"period": "2010-06-07", "value": 79.3, "status": null},
  {"period": "2010-06-08", "value": 79.54, "status": null},
  {"period": "2010-06-09", "value": 79.45, "status": null},
  {"period": "2010-06-10", "value": 79.41, "status": null},
  {"period": "2010-06-11", "value": 80.06, "status": null},
  {"period": "2010-06-14", "value": 80.32, "status": null},
  {"period": "2010-06-15", "value": 80.38, "status": null},
  {"period": "2010-06-16", "value": 80.65, "status": null},
  {"period": "2010-06-17", "value": 80.38, "status": null},
  {"period": "2010-06-21", "value": 81.52, "status": null},
  {"period": "2010-06-22", "value": 81.41, "status": null},
  {"period": "2010-06-23", "value": 81.16, "status": null},
  {"period": "2010-06-24", "value": 81.01, "status": null},
  {"period": "2010-06-28", "value": 81.16, "status": null},
  {"period": "2010-06-29", "value": 80.81, "status": null},
  {"period": "2010-06-30", "value": 80.07, "status": null},
  {"period": "2010-07-01", "value": 80.25, "status": null},
  {"period": "2010-07-02", "value": 80.71, "status": null},
  {"period": "2010-07-05", "value": 80.72, "status": null},
  {"period": "2010-07-06", "value": 80.46, "status": null},
  {"period": "2010-07-07", "value": 80.76, "status": null},
  {"period": "2010-07-08", "value": 81.19, "status": null},
  {"period": "2010-07-09", "value": 81.41, "status": null},
  {"period": "2010-07-12", "value": 81.3, "status": null},
  {"period": "2010-07-13", "value": 81.02, "status": null},
  {"period": "2010-07-14", "value": 81.31, "status": null},
  {"period": "2010-07-15", "value": 81.29, "status": null},
  {"period": "2010-07-16", "value": 81.05, "status": null},
  {"period": "2010-07-19", "value": 80.85, "status": null},
  {"period": "2010-07-20", "value": 81.19, "status": null},
  {"period": "2010-07-21", "value": 81.33, "status": null},
  {"period": "2010-07-22", "value": 81.01, "status": null},
  {"period": "2010-07-23", "value": 81.19, "status": null},
  {"period": "2010-07-26", "value": 81.57, "status": null},
  {"period": "2010-07-27", "value": 81.95, "status": null},
  {"period": "2010-07-28", "value": 81.79, "status": null},
  {"period": "2010-07-29", "value": 81.61, "status": null},
  {"period": "2010-07-30", "value": 81.68, "status": null},
  {"period": "2010-08-02", "value": 82.3, "status": null},
  {"period": "2010-08-03", "value": 82.35, "status": null},
  {"period": "2010-08-04", "value": 82.37, "status": null},
  {"period": "2010-08-05", "value": 82.11, "status": null},
  {"period": "2010-08-06", "value": 82.14, "status": null},
  {"period": "2010-08-09", "value": 82.54, "status": null},
  {"period": "2010-08-10", "value": 82.22, "status": null},
  {"period": "2010-08-11", "value": 82.02, "status": null},
  {"period": "2010-08-12", "value": 81.44, "status": null},
  {"period": "2010-08-13", "value": 81.77, "status": null},
  {"period": "2010-08-16", "value": 81.4, "status": null},
  {"period": "2010-08-17", "value": 81.92, "status": null},
  {"period": "2010-08-18", "value": 82.03, "status": null},
  {"period": "2010-08-19", "value": 82.19, "status": null},
  {"period": "2010-08-20", "value": 82.16, "status": null},
  {"period": "2010-08-23", "value": 82.03, "status": null},
  {"period": "2010-08-25", "value": 82.01, "status": null},
  {"period": "2010-08-26", "value": 82.15, "status": null},
  {"period": "2010-08-27", "value": 82.11, "status": null},
  {"period": "2010-08-30", "value": 82.37, "status": null},
  {"period": "2010-08-31", "value": 82.22, "status": null},
  {"period": "2010-09-01", "value": 82.37, "status": null},
  {"period": "2010-09-02", "value": 82.63, "status": null},
  {"period": "2010-09-03", "value": 82.63, "status": null},
  {"period": "2010-09-06", "value": 82.94, "status": null},
  {"period": "2010-09-07", "value": 82.67, "status": null},
  {"period": "2010-09-08", "value": 82.69, "status": null},
  {"period": "2010-09-09", "value": 82.93, "status": null},
  {"period": "2010-09-13", "value": 83.14, "status": null},
  {"period": "2010-09-14", "value": 83.26, "status": null},
  {"period": "2010-09-15", "value": 83.24, "status": null},
  {"period": "2010-09-16", "value": 83.2, "status": null},
  {"period": "2010-09-17", "value": 83.15, "status": null},
  {"period": "2010-09-20", "value": 83.37, "status": null},
  {"period": "2010-09-21", "value": 83.46, "status": null},
  {"period": "2010-09-23", "value": 83.89, "status": null},
  {"period": "2010-09-24", "value": 83.7, "status": null},
  {"period": "2010-09-27", "value": 83.86, "status": null},
  {"period": "2010-09-28", "value": 83.69, "status": null},
  {"period": "2010-09-29", "value": 83.97, "status": null},
  {"period": "2010-09-30", "value": 84.12, "status": null},
  {"period": "2010-10-01", "value": 84.17, "status": null},
  {"period": "2010-10-04", "value": 84.3, "status": null},
  {"period": "2010-10-05", "value": 84.02, "status": null},
  {"period": "2010-10-06", "value": 84.27, "status": null},
  {"period": "2010-10-07", "value": 84.45, "status": null},
  {"period": "2010-10-08", "value": 84.46, "status": null},
  {"period": "2010-10-11", "value": 84.7, "status": null},
  {"period": "2010-10-12", "value": 84.61, "status": null},
  {"period": "2010-10-13", "value": 84.89, "status": null},
  {"period": "2010-10-14", "value": 85.53, "status": null},
  {"period": "2010-10-15", "value": 85.15, "status": null},
  {"period": "2010-10-18", "value": 84.84, "status": null},
  {"period": "2010-10-19", "value": 84.9, "status": null},
  {"period": "2010-10-20", "value": 84.42, "status": null},
  {"period": "2010-10-21", "value": 84.96, "status": null},
  {"period": "2010-10-25", "value": 85.43, "status": null},
  {"period": "2010-10-26", "value": 85.43, "status": null},
  {"period": "2010-10-27", "value": 85.08, "status": null},
  {"period": "2010-10-28", "value": 84.93, "status": null},
  {"period": "2010-10-29", "value": 85.05, "status": null},
  {"period": "2010-11-01", "value": 85.63, "status": null},
  {"period": "2010-11-02", "value": 85.56, "status": null},
  {"period": "2010-11-03", "value": 85.78, "status": null},
  {"period": "2010-11-04", "value": 86.0, "status": null},
  {"period": "2010-11-08", "value": 85.84, "status": null},
  {"period": "2010-11-09", "value": 85.78, "status": null},
  {"period": "2010-11-10", "value": 85.75, "status": null},
  {"period": "2010-11-11", "value": 85.71, "status": null},
  {"period": "2010-11-12", "value": 85.09, "status": null},
  {"period": "2010-11-15", "value": 84.81, "status": null},
  {"period": "2010-11-16", "value": 84.73, "status": null},
  {"period": "2010-11-18", "value": 84.75, "status": null},
  {"period": "2010-11-19", "value": 84.92, "status": null},
  {"period": "2010-11-22", "value": 85.22, "status": null},
  {"period": "2010-11-23", "value": 84.42, "status": null},
  {"period": "2010-11-24", "value": 83.81, "status": null},
  {"period": "2010-11-25", "value": 83.79, "status": null},
  {"period": "2010-11-26", "value": 83.82, "status": null},
  {"period": "2010-11-29", "value": 83.53, "status": null},
  {"period": "2010-11-30", "value": 83.48, "status": null},
  {"period": "2010-12-01", "value": 83.21, "status": null},
  {"period": "2010-12-02", "value": 83.64, "status": null},
  {"period": "2010-12-03", "value": 83.86, "status": null},
  {"period": "2010-12-06", "value": 84.29, "status": null},
  {"period": "2010-12-07", "value": 84.06, "status": null},
  {"period": "2010-12-08", "value": 83.55, "status": null},
  {"period": "2010-12-09", "value": 83.67, "status": null},
  {"period": "2010-12-10", "value": 83.64, "status": null},
  {"period": "2010-12-13", "value": 83.67, "status": null},
  {"period": "2010-12-14", "value": 83.92, "status": null},
  {"period": "2010-12-15", "value": 83.75, "status": null},
  {"period": "2010-12-16", "value": 83.14, "status": null},
  {"period": "2010-12-17", "value": 83.43, "status": null},
  {"period": "2010-12-21", "value": 83.41, "status": null},
  {"period": "2010-12-22", "value": 83.6, "status": null},
  {"period": "2010-12-23", "value": 84.03, "status": null},
  {"period": "2010-12-24", "value": 84.12, "status": null},
  {"period": "2010-12-27", "value": 84.38, "status": null},
  {"period": "2010-12-28", "value": 84.47, "status": null},
  {"period": "2010-12-29", "value": 84.34, "status": null},
  {"period": "2010-12-30", "value": 84.66, "status": null},
  {"period": "2010-12-31", "value": 84.96, "status": null},
  {"period": "2011-01-03", "value": 85.11, "status": null},
  {"period": "2011-01-04", "value": 85.14, "status": null},
  {"period": "2011-01-05", "value": 84.8, "status": null},
  {"period": "2011-01-06", "value": 84.59, "status": null},
  {"period": "2011-01-07", "value": 84.38, "status": null},
  {"period": "2011-01-10", "value": 84.46, "status": null},
  {"period": "2011-01-11", "value": 84.22, "status": null},
  {"period": "2011-01-12", "value": 84.63, "status": null},
  {"period": "2011-01-13", "value": 84.84, "status": null},
  {"period": "2011-01-14", "value": 85.03, "status": null},
  {"period": "2011-01-17", "value": 84.75, "status": null},
  {"period": "2011-01-18", "value": 84.79, "status": null},
  {"period": "2011-01-20", "value": 84.94, "status": null},
  {"period": "2011-01-21", "value": 85.02, "status": null},
  {"period": "2011-01-24", "value": 85.19, "status": null},
  {"period": "2011-01-25", "value": 85.49, "status": null},
  {"period": "2011-01-26", "value": 85.46, "status": null},
  {"period": "2011-01-27", "value": 85.65, "status": null},
  {"period": "2011-01-28", "value": 85.42, "status": null},
  {"period": "2011-01-31", "value": 85.19, "status": null},
  {"period": "2011-02-01", "value": 85.87, "status": null},
  {"period": "2011-02-02", "value": 85.96, "status": null},
  {"period": "2011-02-03", "value": 85.92, "status": null},
  {"period": "2011-02-07", "value": 85.84, "status": null},
  {"period": "2011-02-08", "value": 85.9, "status": null},
  {"period": "2011-02-09", "value": 86.03, "status": null},
  {"period": "2011-02-10", "value": 85.8, "status": null},
  {"period": "2011-02-11", "value": 85.45, "status": null},
  {"period": "2011-02-14", "value": 85.49, "status": null},
  {"period": "2011-02-15", "value": 85.56, "status": null},
  {"period": "2011-02-18", "value": 85.77, "status": null},
  {"period": "2011-02-21", "value": 85.84, "status": null},
  {"period": "2011-02-22", "value": 85.56, "status": null},
  {"period": "2011-02-23", "value": 85.54, "status": null},
  {"period": "2011-02-24", "value": 85.68, "status": null},
  {"period": "2011-02-25", "value": 85.6, "status": null},
  {"period": "2011-02-28", "value": 85.79, "status": null},
  {"period": "2011-03-01", "value": 86.01, "status": null},
  {"period": "2011-03-03", "value": 86.08, "status": null},
  {"period": "2011-03-04", "value": 86.08, "status": null},
  {"period": "2011-03-07", "value": 86.0, "status": null},
  {"period": "2011-03-08", "value": 85.95, "status": null},
  {"period": "2011-03-09", "value": 85.63, "status": null},
  {"period": "2011-03-10", "value": 85.58, "status": null},
  {"period": "2011-03-11", "value": 85.35, "status": null},
  {"period": "2011-03-14", "value": 85.4, "status": null},
  {"period": "2011-03-15", "value": 85.46, "status": null},
  {"period": "2011-03-16", "value": 85.17, "status": null},
  {"period": "2011-03-17", "value": 84.84, "status": null},
  {"period": "2011-03-18", "value": 85.43, "status": null},
  {"period": "2011-03-21", "value": 85.78, "status": null},
  {"period": "2011-03-22", "value": 85.97, "status": null},
  {"period": "2011-03-23", "value": 85.99, "status": null},
  {"period": "2011-03-24", "value": 86.1, "status": null},
  {"period": "2011-03-25", "value": 86.31, "status": null},
  {"period": "2011-03-28", "value": 86.2, "status": null},
  {"period": "2011-03-29", "value": 86.12, "status": null},
  {"period": "2011-03-30", "value": 86.19, "status": null},
  {"period": "2011-03-31", "value": 86.31, "status": null},
  {"period": "2011-04-01", "value": 86.29, "status": null},
  {"period": "2011-04-04", "value": 86.4, "status": null},
  {"period": "2011-04-05", "value": 86.28, "status": null},
  {"period": "2011-04-06", "value": 86.35, "status": null},
  {"period": "2011-04-07", "value": 86.36, "status": null},
  {"period": "2011-04-08", "value": 86.36, "status": null},
  {"period": "2011-04-11", "value": 86.64, "status": null},
  {"period": "2011-04-12", "value": 86.35, "status": null},
  {"period": "2011-04-18", "value": 87.41, "status": null},
  {"period": "2011-04-19", "value": 87.05, "status": null},
  {"period": "2011-04-20", "value": 87.64, "status": null},
  {"period": "2011-04-21", "value": 87.92, "status": null},
  {"period": "2011-04-25", "value": 87.93, "status": null},
  {"period": "2011-04-26", "value": 87.79, "status": null},
  {"period": "2011-04-27", "value": 88.2, "status": null},
  {"period": "2011-04-28", "value": 88.54, "status": null},
  {"period": "2011-04-29", "value": 88.24, "status": null},
  {"period": "2011-05-03", "value": 88.38, "status": null},
  {"period": "2011-05-04", "value": 88.01, "status": null},
  {"period": "2011-05-05", "value": 87.99, "status": null},
  {"period": "2011-05-06", "value": 87.7, "status": null},
  {"period": "2011-05-09", "value": 87.94, "status": null},
  {"period": "2011-05-10", "value": 87.87, "status": null},
  {"period": "2011-05-11", "value": 88.02, "status": null},
  {"period": "2011-05-12", "value": 87.55, "status": null},
  {"period": "2011-05-13", "value": 87.14, "status": null},
  {"period": "2011-05-16", "value": 86.73, "status": null},
  {"period": "2011-05-19", "value": 87.44, "status": null},
  {"period": "2011-05-20", "value": 87.55, "status": null},
  {"period": "2011-05-23", "value": 87.05, "status": null},
  {"period": "2011-05-24", "value": 86.98, "status": null},
  {"period": "2011-05-25", "value": 86.81, "status": null},
  {"period": "2011-05-26", "value": 87.17, "status": null},
  {"period": "2011-05-27", "value": 87.48, "status": null},
  {"period": "2011-05-30", "value": 87.77, "status": null},
  {"period": "2011-05-31", "value": 87.82, "status": null},
  {"period": "2011-06-01", "value": 87.87, "status": null},
  {"period": "2011-06-02", "value": 87.5, "status": null},
  {"period": "2011-06-03", "value": 87.78, "status": null},
  {"period": "2011-06-06", "value": 88.08, "status": null},
  {"period": "2011-06-07", "value": 87.83, "status": null},
  {"period": "2011-06-08", "value": 87.88, "status": null},
  {"period": "2011-06-09", "value": 87.79, "status": null},
  {"period": "2011-06-10", "value": 87.85, "status": null},
  {"period": "2011-06-13", "value": 87.29, "status": null},
  {"period": "2011-06-14", "value": 87.56, "status": null},
  {"period": "2011-06-16", "value": 87.23, "status": null},
  {"period": "2011-06-17", "value": 87.29, "status": null},
  {"period": "2011-06-20", "value": 87.5, "status": null},
  {"period": "2011-06-21", "value": 87.41, "status": null},
  {"period": "2011-06-22", "value": 87.6, "status": null},
  {"period": "2011-06-23", "value": 87.48, "status": null},
  {"period": "2011-06-24", "value": 87.46, "status": null},
  {"period": "2011-06-27", "value": 87.15, "status": null},
  {"period": "2011-06-28", "value": 87.09, "status": null},
  {"period": "2011-06-29", "value": 87.27, "status": null},
  {"period": "2011-06-30", "value": 87.73, "status": null},
  {"period": "2011-07-01", "value": 87.95, "status": null},
  {"period": "2011-07-04", "value": 88.3, "status": null},
  {"period": "2011-07-05", "value": 88.0, "status": null},
  {"period": "2011-07-06", "value": 88.04, "status": null},
  {"period": "2011-07-07", "value": 88.03, "status": null},
  {"period": "2011-07-08", "value": 88.3, "status": null},
  {"period": "2011-07-11", "value": 88.35, "status": null},
  {"period": "2011-07-12", "value": 87.89, "status": null},
  {"period": "2011-07-13", "value": 88.16, "status": null},
  {"period": "2011-07-15", "value": 88.76, "status": null},
  {"period": "2011-07-18", "value": 88.52, "status": null},
  {"period": "2011-07-19", "value": 88.78, "status": null},
  {"period": "2011-07-20", "value": 88.93, "status": null},
  {"period": "2011-07-21", "value": 88.99, "status": null},
  {"period": "2011-07-22", "value": 89.19, "status": null},
  {"period": "2011-07-25", "value": 89.32, "status": null},
  {"period": "2011-07-26", "value": 89.62, "status": null},
  {"period": "2011-07-27", "value": 89.93, "status": null},
  {"period": "2011-07-28", "value": 89.7, "status": null},
  {"period": "2011-07-29", "value": 89.67, "status": null},
  {"period": "2011-08-01", "value": 89.85, "status": null},
  {"period": "2011-08-02", "value": 89.88, "status": null},
  {"period": "2011-08-03", "value": 89.4, "status": null},
  {"period": "2011-08-04", "value": 89.49, "status": null},
  {"period": "2011-08-05", "value": 88.66, "status": null},
  {"period": "2011-08-08", "value": 89.08, "status": null},
  {"period": "2011-08-09", "value": 88.51, "status": null},
  {"period": "2011-08-10", "value": 89.47, "status": null},
  {"period": "2011-08-11", "value": 89.17, "status": null},
  {"period": "2011-08-12", "value": 89.26, "status": null},
  {"period": "2011-08-15", "value": 89.69, "status": null},
  {"period": "2011-08-16", "value": 90.02, "status": null},
  {"period": "2011-08-17", "value": 89.92, "status": null},
  {"period": "2011-08-18", "value": 89.75, "status": null},
  {"period": "2011-08-19", "value": 89.27, "status": null},
  {"period": "2011-08-22", "value": 89.58, "status": null},
  {"period": "2011-08-23", "value": 89.73, "status": null},
  {"period": "2011-08-24", "value": 89.94, "status": null},
  {"period": "2011-08-25", "value": 89.71, "status": null},
  {"period": "2011-08-26", "value": 89.74, "status": null},
  {"period": "2011-08-29", "value": 89.83, "status": null},
  {"period": "2011-08-30", "value": 89.88, "status": null},
  {"period": "2011-09-01", "value": 90.1, "status": null},
  {"period": "2011-09-02", "value": 89.99, "status": null},
  {"period": "2011-09-05", "value": 89.91, "status": null},
  {"period": "2011-09-06", "value": 89.75, "status": null},
  {"period": "2011-09-07", "value": 89.8, "status": null},
  {"period": "2011-09-08", "value": 89.84, "status": null},
  {"period": "2011-09-09", "value": 89.46, "status": null},
  {"period": "2011-09-12", "value": 88.06, "status": null},
  {"period": "2011-09-13", "value": 87.82, "status": null},
  {"period": "2011-09-14", "value": 87.83, "status": null},
  {"period": "2011-09-15", "value": 87.18, "status": null},
  {"period": "2011-09-16", "value": 87.52, "status": null},
  {"period": "2011-09-19", "value": 86.67, "status": null},
  {"period": "2011-09-20", "value": 85.53, "status": null},
  {"period": "2011-09-21", "value": 86.15, "status": null},
  {"period": "2011-09-22", "value": 84.45, "status": null},
  {"period": "2011-09-23", "value": 83.49, "status": null},
  {"period": "2011-09-26", "value": 83.65, "status": null},
  {"period": "2011-09-27", "value": 84.51, "status": null},
  {"period": "2011-09-28", "value": 84.38, "status": null},
  {"period": "2011-09-29", "value": 83.84, "status": null},
  {"period": "2011-09-30", "value": 83.74, "status": null},
  {"period": "2011-10-03", "value": 82.88, "status": null},
  {"period": "2011-10-04", "value": 82.61, "status": null},
  {"period": "2011-10-05", "value": 83.04, "status": null},
  {"period": "2011-10-06", "value": 83.33, "status": null},
  {"period": "2011-10-07", "value": 83.85, "status": null},
  {"period": "2011-10-10", "value": 84.19, "status": null},
  {"period": "2011-10-12", "value": 84.34, "status": null},
  {"period": "2011-10-13", "value": 85.03, "status": null},
  {"period": "2011-10-14", "value": 85.37, "status": null},
  {"period": "2011-10-17", "value": 85.94, "status": null},
  {"period": "2011-10-18", "value": 85.2, "status": null},
  {"period": "2011-10-19", "value": 85.75, "status": null},
  {"period": "2011-10-20", "value": 85.68, "status": null},
  {"period": "2011-10-21", "value": 85.08, "status": null},
  {"period": "2011-10-24", "value": 85.44, "status": null},
  {"period": "2011-10-25", "value": 86.15, "status": null},
  {"period": "2011-10-27", "value": 85.99, "status": null},
  {"period": "2011-10-28", "value": 87.31, "status": null},
  {"period": "2011-10-31", "value": 87.21, "status": null},
  {"period": "2011-11-01", "value": 86.45, "status": null},
  {"period": "2011-11-02", "value": 85.25, "status": null},
  {"period": "2011-11-03", "value": 84.7, "status": null},
  {"period": "2011-11-04", "value": 85.79, "status": null},
  {"period": "2011-11-08", "value": 85.56, "status": null},
  {"period": "2011-11-09", "value": 85.68, "status": null},
  {"period": "2011-11-11", "value": 84.24, "status": null},
  {"period": "2011-11-14", "value": 84.73, "status": null},
  {"period": "2011-11-15", "value": 84.42, "status": null},
  {"period": "2011-11-16", "value": 83.86, "status": null},
  {"period": "2011-11-17", "value": 83.71, "status": null},
  {"period": "2011-11-18", "value": 83.98, "status": null},
  {"period": "2011-11-21", "value": 83.76, "status": null},
  {"period": "2011-11-22", "value": 85.83, "status": null},
  {"period": "2011-11-23", "value": 86.06, "status": null},
  {"period": "2011-11-24", "value": 85.8, "status": null},
  {"period": "2011-11-25", "value": 85.66, "status": null},
  {"period": "2011-11-28", "value": 86.07, "status": null},
  {"period": "2011-11-29", "value": 86.19, "status": null},
  {"period": "2011-11-30", "value": 86.74, "status": null},
  {"period": "2011-12-01", "value": 87.37, "status": null},
  {"period": "2011-12-02", "value": 87.41, "status": null},
  {"period": "2011-12-05", "value": 87.38, "status": null},
  {"period": "2011-12-06", "value": 87.39, "status": null},
  {"period": "2011-12-07", "value": 87.47, "status": null},
  {"period": "2011-12-08", "value": 87.26, "status": null},
  {"period": "2011-12-09", "value": 86.64, "status": null},
  {"period": "2011-12-12", "value": 86.9, "status": null},
  {"period": "2011-12-13", "value": 86.28, "status": null},
  {"period": "2011-12-14", "value": 85.9, "status": null},
  {"period": "2011-12-15", "value": 85.63, "status": null},
  {"period": "2011-12-16", "value": 86.09, "status": null},
  {"period": "2011-12-19", "value": 85.96, "status": null},
  {"period": "2011-12-20", "value": 85.85, "status": null},
  {"period": "2011-12-21", "value": 86.71, "status": null},
  {"period": "2011-12-22", "value": 86.6, "status": null},
  {"period": "2011-12-23", "value": 86.94, "status": null},
  {"period": "2011-12-27", "value": 86.71, "status": null},
  {"period": "2011-12-28", "value": 86.6, "status": null},
  {"period": "2011-12-29", "value": 86.25, "status": null},
  {"period": "2011-12-30", "value": 86.32, "status": null},
  {"period": "2012-01-02", "value": 86.56, "status": null},
  {"period": "2012-01-03", "value": 86.87, "status": null},
  {"period": "2012-01-04", "value": 87.15, "status": null},
  {"period": "2012-01-05", "value": 87.15, "status": null},
  {"period": "2012-01-06", "value": 86.88, "status": null},
  {"period": "2012-01-09", "value": 86.4, "status": null},
  {"period": "2012-01-10", "value": 86.9, "status": null},
  {"period": "2012-01-11", "value": 86.85, "status": null},
  {"period": "2012-01-12", "value": 86.84, "status": null},
  {"period": "2012-01-13", "value": 87.15, "status": null},
  {"period": "2012-01-17", "value": 87.2, "status": null},
  {"period": "2012-01-18", "value": 87.58, "status": null},
  {"period": "2012-01-19", "value": 87.88, "status": null},
  {"period": "2012-01-20", "value": 88.2, "status": null},
  {"period": "2012-01-23", "value": 88.2, "status": null},
  {"period": "2012-01-24", "value": 88.47, "status": null},
  {"period": "2012-01-25", "value": 89.17, "status": null},
  {"period": "2012-01-26", "value": 89.17, "status": null},
  {"period": "2012-01-27", "value": 89.26, "status": null},
  {"period": "2012-01-30", "value": 89.47, "status": null},
  {"period": "2012-01-31", "value": 89.46, "status": null},
  {"period": "2012-02-01", "value": 89.38, "status": null},
  {"period": "2012-02-02", "value": 89.96, "status": null},
  {"period": "2012-02-03", "value": 89.96, "status": null},
  {"period": "2012-02-06", "value": 90.38, "status": null},
  {"period": "2012-02-08", "value": 90.61, "status": null},
  {"period": "2012-02-09", "value": 90.46, "status": null},
  {"period": "2012-02-13", "value": 90.4, "status": null},
  {"period": "2012-02-14", "value": 92.33, "status": null},
  {"period": "2012-02-15", "value": 93.89, "status": null},
  {"period": "2012-02-16", "value": 92.47, "status": null},
  {"period": "2012-02-17", "value": 92.62, "status": null},
  {"period": "2012-02-21", "value": 92.65, "status": null},
  {"period": "2012-02-22", "value": 92.61, "status": null},
  {"period": "2012-02-23", "value": 92.78, "status": null},
  {"period": "2012-02-24", "value": 93.51, "status": null},
  {"period": "2012-02-27", "value": 93.6, "status": null},
  {"period": "2012-02-28", "value": 94.78, "status": null},
  {"period": "2012-02-29", "value": 95.95, "status": null},
  {"period": "2012-03-01", "value": 95.43, "status": null},
  {"period": "2012-03-02", "value": 94.02, "status": null},
  {"period": "2012-03-05", "value": 94.43, "status": null},
  {"period": "2012-03-06", "value": 94.68, "status": null},
  {"period": "2012-03-08", "value": 94.71, "status": null},
  {"period": "2012-03-09", "value": 94.99, "status": null},
  {"period": "2012-03-12", "value": 94.57, "status": null},
  {"period": "2012-03-13", "value": 95.15, "status": null},
  {"period": "2012-03-14", "value": 95.49, "status": null},
  {"period": "2012-03-15", "value": 96.08, "status": null},
  {"period": "2012-03-16", "value": 96.92, "status": null},
  {"period": "2012-03-19", "value": 97.89, "status": null},
  {"period": "2012-03-20", "value": 100.76, "status": null},
  {"period": "2012-03-21", "value": 100.85, "status": null},
  {"period": "2012-03-22", "value": 100.98, "status": null},
  {"period": "2012-03-23", "value": 100.97, "status": null},
  {"period": "2012-03-26", "value": 101.09, "status": null},
  {"period": "2012-03-27", "value": 101.27, "status": null},
  {"period": "2012-03-28", "value": 101.45, "status": null},
  {"period": "2012-03-29", "value": 100.64, "status": null},
  {"period": "2012-03-30", "value": 99.76, "status": null},
  {"period": "2012-04-02", "value": 100.08, "status": null},
  {"period": "2012-04-03", "value": 100.37, "status": null},
  {"period": "2012-04-04", "value": 98.69, "status": null},
  {"period": "2012-04-05", "value": 97.63, "status": null},
  {"period": "2012-04-09", "value": 97.78, "status": null},
  {"period": "2012-04-10", "value": 97.91, "status": null},
  {"period": "2012-04-11", "value": 99.25, "status": null},
  {"period": "2012-04-16", "value": 99.96, "status": null},
  {"period": "2012-04-17", "value": 100.15, "status": null},
  {"period": "2012-04-18", "value": 101.01, "status": null},
  {"period": "2012-04-19", "value": 100.72, "status": null},
  {"period": "2012-04-20", "value": 101.31, "status": null},
  {"period": "2012-04-23", "value": 102.21, "status": null},
  {"period": "2012-04-24", "value": 103.31, "status": null},
  {"period": "2012-04-25", "value": 104.04, "status": null},
  {"period": "2012-04-26", "value": 104.01, "status": null},
  {"period": "2012-04-27", "value": 103.28, "status": null},
  {"period": "2012-04-30", "value": 102.85, "status": null},
  {"period": "2012-05-02", "value": 103.17, "status": null},
  {"period": "2012-05-03", "value": 100.8, "status": null},
  {"period": "2012-05-04", "value": 100.21, "status": null},
  {"period": "2012-05-08", "value": 100.15, "status": null},
  {"period": "2012-05-09", "value": 100.15, "status": null},
  {"period": "2012-05-10", "value": 100.14, "status": null},
  {"period": "2012-05-11", "value": 99.86, "status": null},
  {"period": "2012-05-14", "value": 99.99, "status": null},
  {"period": "2012-05-15", "value": 100.08, "status": null},
  {"period": "2012-05-16", "value": 99.78, "status": null},
  {"period": "2012-05-17", "value": 99.88, "status": null},
  {"period": "2012-05-18", "value": 99.29, "status": null},
  {"period": "2012-05-21", "value": 100.0, "status": null},
  {"period": "2012-05-22", "value": 100.41, "status": null},
  {"period": "2012-05-23", "value": 99.83, "status": null},
  {"period": "2012-05-24", "value": 100.07, "status": null},
  {"period": "2012-05-25", "value": 100.09, "status": null},
  {"period": "2012-05-28", "value": 100.53, "status": null},
  {"period": "2012-05-29", "value": 100.56, "status": null},
  {"period": "2012-05-30", "value": 101.01, "status": null},
  {"period": "2012-05-31", "value": 100.75, "status": null},
  {"period": "2012-06-01", "value": 100.57, "status": null},
  {"period": "2012-06-05", "value": 99.91, "status": null},
  {"period": "2012-06-06", "value": 100.12, "status": null},
  {"period": "2012-06-07", "value": 100.11, "status": null},
  {"period": "2012-06-08", "value": 99.73, "status": null},
  {"period": "2012-06-11", "value": 100.17, "status": null},
  {"period": "2012-06-12", "value": 100.77, "status": null},
  {"period": "2012-06-13", "value": 101.23, "status": null},
  {"period": "2012-06-14", "value": 101.22, "status": null},
  {"period": "2012-06-15", "value": 101.51, "status": null},
  {"period": "2012-06-18", "value": 102.11, "status": null},
  {"period": "2012-06-19", "value": 102.25, "status": null},
  {"period": "2012-06-20", "value": 102.64, "status": null},
  {"period": "2012-06-21", "value": 102.45, "status": null},
  {"period": "2012-06-22", "value": 101.94, "status": null},
  {"period": "2012-06-25", "value": 101.75, "status": null},
  {"period": "2012-06-26", "value": 102.26, "status": null},
  {"period": "2012-06-27", "value": 102.65, "status": null},
  {"period": "2012-06-28", "value": 102.98, "status": null},
  {"period": "2012-06-29", "value": 103.07, "status": null},
  {"period": "2012-07-02", "value": 103.52, "status": null},
  {"period": "2012-07-04", "value": 104.0, "status": null},
  {"period": "2012-07-05", "value": 103.65, "status": null},
  {"period": "2012-07-06", "value": 103.49, "status": null},
  {"period": "2012-07-09", "value": 103.23, "status": null},
  {"period": "2012-07-10", "value": 103.37, "status": null},
  {"period": "2012-07-11", "value": 103.6, "status": null},
  {"period": "2012-07-12", "value": 103.71, "status": null},
  {"period": "2012-07-13", "value": 103.32, "status": null},
  {"period": "2012-07-16", "value": 103.74, "status": null},
  {"period": "2012-07-17", "value": 104.0, "status": null},
  {"period": "2012-07-18", "value": 104.27, "status": null},
  {"period": "2012-07-19", "value": 104.19, "status": null},
  {"period": "2012-07-20", "value": 103.9, "status": null},
  {"period": "2012-07-23", "value": 102.48, "status": null},
  {"period": "2012-07-24", "value": 102.07, "status": null},
  {"period": "2012-07-25", "value": 101.91, "status": null},
  {"period": "2012-07-26", "value": 102.48, "status": null},
  {"period": "2012-07-27", "value": 103.05, "status": null},
  {"period": "2012-07-30", "value": 103.59, "status": null},
  {"period": "2012-07-31", "value": 103.97, "status": null},
  {"period": "2012-08-02", "value": 103.89, "status": null},
  {"period": "2012-08-03", "value": 103.81, "status": null},
  {"period": "2012-08-06", "value": 104.38, "status": null},
  {"period": "2012-08-07", "value": 104.48, "status": null},
  {"period": "2012-08-08", "value": 104.33, "status": null},
  {"period": "2012-08-09", "value": 104.3, "status": null},
  {"period": "2012-08-10", "value": 104.08, "status": null},
  {"period": "2012-08-13", "value": 104.16, "status": null},
  {"period": "2012-08-14", "value": 104.22, "status": null},
  {"period": "2012-08-15", "value": 103.89, "status": null},
  {"period": "2012-08-16", "value": 103.75, "status": null},
  {"period": "2012-08-17", "value": 103.74, "status": null},
  {"period": "2012-08-20", "value": 103.84, "status": null},
  {"period": "2012-08-21", "value": 103.96, "status": null},
  {"period": "2012-08-22", "value": 103.96, "status": null},
  {"period": "2012-08-23", "value": 104.48, "status": null},
  {"period": "2012-08-24", "value": 104.22, "status": null},
  {"period": "2012-08-27", "value": 103.93, "status": null},
  {"period": "2012-08-28", "value": 103.87, "status": null},
  {"period": "2012-08-29", "value": 103.89, "status": null},
  {"period": "2012-08-30", "value": 103.83, "status": null},
  {"period": "2012-09-03", "value": 104.26, "status": null},
  {"period": "2012-09-04", "value": 104.55, "status": null},
  {"period": "2012-09-05", "value": 104.28, "status": null},
  {"period": "2012-09-06", "value": 104.44, "status": null},
  {"period": "2012-09-07", "value": 104.69, "status": null},
  {"period": "2012-09-10", "value": 105.35, "status": null},
  {"period": "2012-09-11", "value": 105.37, "status": null},
  {"period": "2012-09-12", "value": 105.89, "status": null},
  {"period": "2012-09-13", "value": 105.76, "status": null},
  {"period": "2012-09-14", "value": 105.99, "status": null},
  {"period": "2012-09-17", "value": 106.27, "status": null},
  {"period": "2012-09-18", "value": 106.03, "status": null},
  {"period": "2012-09-19", "value": 105.95, "status": null},
  {"period": "2012-09-20", "value": 105.76, "status": null},
  {"period": "2012-09-21", "value": 105.69, "status": null},
  {"period": "2012-09-24", "value": 105.33, "status": null},
  {"period": "2012-09-25", "value": 105.17, "status": null},
  {"period": "2012-09-26", "value": 104.8, "status": null},
  {"period": "2012-09-27", "value": 104.8, "status": null},
  {"period": "2012-09-28", "value": 103.77, "status": null},
  {"period": "2012-10-01", "value": 103.35, "status": null},
  {"period": "2012-10-02", "value": 103.44, "status": null},
  {"period": "2012-10-03", "value": 103.12, "status": null},
  {"period": "2012-10-04", "value": 103.22, "status": null},
  {"period": "2012-10-05", "value": 103.64, "status": null},
  {"period": "2012-10-08", "value": 102.59, "status": null},
  {"period": "2012-10-09", "value": 102.75, "status": null},
  {"period": "2012-10-10", "value": 102.57, "status": null},
  {"period": "2012-10-11", "value": 102.67, "status": null},
  {"period": "2012-10-12", "value": 103.39, "status": null},
  {"period": "2012-10-15", "value": 103.26, "status": null},
  {"period": "2012-10-16", "value": 103.72, "status": null},
  {"period": "2012-10-17", "value": 103.85, "status": null},
  {"period": "2012-10-18", "value": 104.07, "status": null},
  {"period": "2012-10-19", "value": 103.95, "status": null},
  {"period": "2012-10-22", "value": 103.93, "status": null},
  {"period": "2012-10-23", "value": 104.32, "status": null},
  {"period": "2012-10-24", "value": 104.38, "status": null},
  {"period": "2012-10-25", "value": 104.62, "status": null},
  {"period": "2012-10-26", "value": 104.55, "status": null},
  {"period": "2012-10-30", "value": 104.49, "status": null},
  {"period": "2012-10-31", "value": 104.75, "status": null},
  {"period": "2012-11-01", "value": 104.81, "status": null},
  {"period": "2012-11-02", "value": 104.82, "status": null},
  {"period": "2012-11-05", "value": 104.58, "status": null},
  {"period": "2012-11-06", "value": 104.59, "status": null},
  {"period": "2012-11-07", "value": 105.08, "status": null},
  {"period": "2012-11-08", "value": 105.22, "status": null},
  {"period": "2012-11-09", "value": 105.13, "status": null},
  {"period": "2012-11-12", "value": 105.19, "status": null},
  {"period": "2012-11-14", "value": 105.09, "status": null},
  {"period": "2012-11-15", "value": 104.77, "status": null},
  {"period": "2012-11-16", "value": 104.19, "status": null},
  {"period": "2012-11-19", "value": 104.36, "status": null},
  {"period": "2012-11-20", "value": 104.63, "status": null},
  {"period": "2012-11-21", "value": 104.53, "status": null},
  {"period": "2012-11-22", "value": 104.65, "status": null},
  {"period": "2012-11-23", "value": 104.62, "status": null},
  {"period": "2012-11-26", "value": 104.68, "status": null},
  {"period": "2012-11-28", "value": 104.71, "status": null},
  {"period": "2012-11-29", "value": 104.79, "status": null},
  {"period": "2012-11-30", "value": 104.94, "status": null},
  {"period": "2012-12-03", "value": 104.8, "status": null},
  {"period": "2012-12-04", "value": 104.43, "status": null},
  {"period": "2012-12-05", "value": 103.69, "status": null},
  {"period": "2012-12-06", "value": 103.82, "status": null},
  {"period": "2012-12-07", "value": 103.65, "status": null},
  {"period": "2012-12-10", "value": 103.51, "status": null},
  {"period": "2012-12-11", "value": 103.53, "status": null},
  {"period": "2012-12-12", "value": 103.73, "status": null},
  {"period": "2012-12-13", "value": 103.66, "status": null},
  {"period": "2012-12-14", "value": 103.47, "status": null},
  {"period": "2012-12-17", "value": 103.6, "status": null},
  {"period": "2012-12-18", "value": 103.74, "status": null},
  {"period": "2012-12-19", "value": 103.82, "status": null},
  {"period": "2012-12-20", "value": 103.55, "status": null},
  {"period": "2012-12-21", "value": 101.49, "status": null},
  {"period": "2012-12-24", "value": 102.02, "status": null},
  {"period": "2012-12-26", "value": 102.02, "status": null},
  {"period": "2012-12-28", "value": 101.96, "status": null},
  {"period": "2012-12-31", "value": 102.11, "status": null},
  {"period": "2013-01-01", "value": 102.85, "status": null},
  {"period": "2013-01-02", "value": 102.68, "status": null},
  {"period": "2013-01-03", "value": 102.61, "status": null},
  {"period": "2013-01-04", "value": 102.1, "status": null},
  {"period": "2013-01-07", "value": 101.94, "status": null},
  {"period": "2013-01-08", "value": 101.98, "status": null},
  {"period": "2013-01-09", "value": 101.54, "status": null},
  {"period": "2013-01-10", "value": 101.03, "status": null},
  {"period": "2013-01-11", "value": 101.29, "status": null},
  {"period": "2013-01-15", "value": 101.34, "status": null},
  {"period": "2013-01-16", "value": 101.34, "status": null},
  {"period": "2013-01-17", "value": 101.47, "status": null},
  {"period": "2013-01-18", "value": 101.47, "status": null},
  {"period": "2013-01-21", "value": 101.24, "status": null},
  {"period": "2013-01-22", "value": 101.08, "status": null},
  {"period": "2013-01-23", "value": 101.29, "status": null},
  {"period": "2013-01-24", "value": 101.62, "status": null},
  {"period": "2013-01-28", "value": 101.04, "status": null},
  {"period": "2013-01-29", "value": 100.86, "status": null},
  {"period": "2013-01-30", "value": 100.84, "status": null},
  {"period": "2013-01-31", "value": 100.43, "status": null},
  {"period": "2013-02-01", "value": 100.09, "status": null},
  {"period": "2013-02-05", "value": 100.31, "status": null},
  {"period": "2013-02-06", "value": 100.27, "status": null},
  {"period": "2013-02-07", "value": 100.08, "status": null},
  {"period": "2013-02-08", "value": 100.02, "status": null},
  {"period": "2013-02-11", "value": 100.26, "status": null},
  {"period": "2013-02-12", "value": 99.84, "status": null},
  {"period": "2013-02-13", "value": 100.17, "status": null},
  {"period": "2013-02-14", "value": 100.48, "status": null},
  {"period": "2013-02-15", "value": 100.59, "status": null},
  {"period": "2013-02-18", "value": 100.3, "status": null},
  {"period": "2013-02-19", "value": 100.54, "status": null},
  {"period": "2013-02-20", "value": 100.98, "status": null},
  {"period": "2013-02-21", "value": 100.89, "status": null},
  {"period": "2013-02-22", "value": 100.81, "status": null},
  {"period": "2013-02-26", "value": 100.99, "status": null},
  {"period": "2013-02-27", "value": 101.01, "status": null},
  {"period": "2013-02-28", "value": 101.21, "status": null},
  {"period": "2013-03-01", "value": 101.1, "status": null},
  {"period": "2013-03-04", "value": 100.62, "status": null},
  {"period": "2013-03-05", "value": 100.54, "status": null},
  {"period": "2013-03-06", "value": 100.6, "status": null},
  {"period": "2013-03-07", "value": 100.19, "status": null},
  {"period": "2013-03-08", "value": 100.31, "status": null},
  {"period": "2013-03-11", "value": 99.62, "status": null},
  {"period": "2013-03-12", "value": 99.71, "status": null},
  {"period": "2013-03-13", "value": 99.45, "status": null},
  {"period": "2013-03-14", "value": 99.47, "status": null},
  {"period": "2013-03-15", "value": 99.34, "status": null},
  {"period": "2013-03-18", "value": 99.09, "status": null},
  {"period": "2013-03-19", "value": 99.31, "status": null},
  {"period": "2013-03-20", "value": 99.23, "status": null},
  {"period": "2013-03-21", "value": 99.47, "status": null},
  {"period": "2013-03-22", "value": 99.78, "status": null},
  {"period": "2013-03-25", "value": 100.03, "status": null},
  {"period": "2013-03-27", "value": 100.23, "status": null},
  {"period": "2013-03-28", "value": 100.23, "status": null},
  {"period": "2013-04-01", "value": 100.32, "status": null},
  {"period": "2013-04-02", "value": 100.43, "status": null},
  {"period": "2013-04-03", "value": 100.23, "status": null},
  {"period": "2013-04-04", "value": 100.3, "status": null},
  {"period": "2013-04-05", "value": 99.71, "status": null},
  {"period": "2013-04-08", "value": 99.55, "status": null},
  {"period": "2013-04-09", "value": 99.53, "status": null},
  {"period": "2013-04-10", "value": 99.74, "status": null},
  {"period": "2013-04-11", "value": 99.65, "status": null},
  {"period": "2013-04-12", "value": 99.61, "status": null},
  {"period": "2013-04-16", "value": 99.52, "status": null},
  {"period": "2013-04-17", "value": 100.01, "status": null},
  {"period": "2013-04-18", "value": 99.85, "status": null},
  {"period": "2013-04-19", "value": 100.0, "status": null},
  {"period": "2013-04-22", "value": 100.05, "status": null},
  {"period": "2013-04-23", "value": 100.33, "status": null},
  {"period": "2013-04-24", "value": 100.37, "status": null},
  {"period": "2013-04-26", "value": 100.84, "status": null},
  {"period": "2013-04-29", "value": 100.91, "status": null},
  {"period": "2013-04-30", "value": 101.0, "status": null},
  {"period": "2013-05-02", "value": 101.0, "status": null},
  {"period": "2013-05-03", "value": 100.45, "status": null},
  {"period": "2013-05-06", "value": 100.88, "status": null},
  {"period": "2013-05-07", "value": 100.88, "status": null},
  {"period": "2013-05-08", "value": 100.83, "status": null},
  {"period": "2013-05-09", "value": 100.96, "status": null},
  {"period": "2013-05-10", "value": 100.28, "status": null},
  {"period": "2013-05-13", "value": 99.95, "status": null},
  {"period": "2013-05-14", "value": 100.17, "status": null},
  {"period": "2013-05-15", "value": 100.03, "status": null},
  {"period": "2013-05-16", "value": 99.53, "status": null},
  {"period": "2013-05-17", "value": 98.76, "status": null},
  {"period": "2013-05-20", "value": 98.8, "status": null},
  {"period": "2013-05-21", "value": 98.83, "status": null},
  {"period": "2013-05-22", "value": 98.57, "status": null},
  {"period": "2013-05-23", "value": 97.93, "status": null},
  {"period": "2013-05-27", "value": 98.18, "status": null},
  {"period": "2013-05-28", "value": 98.19, "status": null},
  {"period": "2013-05-29", "value": 97.92, "status": null},
  {"period": "2013-05-30", "value": 98.06, "status": null},
  {"period": "2013-05-31", "value": 98.64, "status": null},
  {"period": "2013-06-03", "value": 98.51, "status": null},
  {"period": "2013-06-04", "value": 99.23, "status": null},
  {"period": "2013-06-05", "value": 99.32, "status": null},
  {"period": "2013-06-06", "value": 99.45, "status": null},
  {"period": "2013-06-07", "value": 100.01, "status": null},
  {"period": "2013-06-10", "value": 99.23, "status": null},
  {"period": "2013-06-11", "value": 98.97, "status": null},
  {"period": "2013-06-12", "value": 99.91, "status": null},
  {"period": "2013-06-13", "value": 99.56, "status": null},
  {"period": "2013-06-14", "value": 100.53, "status": null},
  {"period": "2013-06-17", "value": 100.82, "status": null},
  {"period": "2013-06-18", "value": 100.33, "status": null},
  {"period": "2013-06-19", "value": 100.25, "status": null},
  {"period": "2013-06-20", "value": 99.34, "status": null},
  {"period": "2013-06-21", "value": 99.11, "status": null},
  {"period": "2013-06-24", "value": 99.18, "status": null},
  {"period": "2013-06-25", "value": 99.27, "status": null},
  {"period": "2013-06-26", "value": 99.55, "status": null},
  {"period": "2013-06-27", "value": 100.36, "status": null},
  {"period": "2013-06-28", "value": 101.18, "status": null},
  {"period": "2013-07-01", "value": 101.03, "status": null},
  {"period": "2013-07-02", "value": 101.28, "status": null},
  {"period": "2013-07-03", "value": 100.84, "status": null},
  {"period": "2013-07-04", "value": 100.81, "status": null},
  {"period": "2013-07-05", "value": 100.62, "status": null},
  {"period": "2013-07-08", "value": 100.11, "status": null},
  {"period": "2013-07-09", "value": 100.48, "status": null},
  {"period": "2013-07-10", "value": 100.61, "status": null},
  {"period": "2013-07-11", "value": 101.69, "status": null},
  {"period": "2013-07-12", "value": 102.06, "status": null},
  {"period": "2013-07-15", "value": 101.77, "status": null},
  {"period": "2013-07-16", "value": 102.14, "status": null},
  {"period": "2013-07-17", "value": 102.39, "status": null},
  {"period": "2013-07-18", "value": 102.26, "status": null},
  {"period": "2013-07-19", "value": 101.93, "status": null},
  {"period": "2013-07-23", "value": 102.58, "status": null},
  {"period": "2013-07-24", "value": 102.2, "status": null},
  {"period": "2013-07-25", "value": 101.92, "status": null},
  {"period": "2013-07-26", "value": 102.3, "status": null},
  {"period": "2013-07-29", "value": 102.26, "status": null},
  {"period": "2013-07-30", "value": 101.85, "status": null},
  {"period": "2013-07-31", "value": 101.64, "status": null},
  {"period": "2013-08-01", "value": 101.76, "status": null},
  {"period": "2013-08-02", "value": 101.39, "status": null},
  {"period": "2013-08-05", "value": 101.61, "status": null},
  {"period": "2013-08-06", "value": 102.04, "status": null},
  {"period": "2013-08-07", "value": 101.89, "status": null},
  {"period": "2013-08-08", "value": 102.02, "status": null},
  {"period": "2013-08-12", "value": 102.56, "status": null},
  {"period": "2013-08-13", "value": 102.37, "status": null},
  {"period": "2013-08-14", "value": 101.9, "status": null},
  {"period": "2013-08-15", "value": 101.92, "status": null},
  {"period": "2013-08-16", "value": 101.73, "status": null},
  {"period": "2013-08-19", "value": 101.56, "status": null},
  {"period": "2013-08-21", "value": 101.46, "status": null},
  {"period": "2013-08-22", "value": 101.12, "status": null},
  {"period": "2013-08-23", "value": 101.32, "status": null},
  {"period": "2013-08-26", "value": 101.68, "status": null},
  {"period": "2013-08-27", "value": 101.57, "status": null},
  {"period": "2013-08-28", "value": 101.98, "status": null},
  {"period": "2013-08-29", "value": 102.76, "status": null},
  {"period": "2013-08-30", "value": 102.67, "status": null},
  {"period": "2013-09-02", "value": 102.56, "status": null},
  {"period": "2013-09-03", "value": 102.58, "status": null},
  {"period": "2013-09-04", "value": 102.2, "status": null},
  {"period": "2013-09-05", "value": 102.49, "status": null},
  {"period": "2013-09-06", "value": 102.11, "status": null},
  {"period": "2013-09-09", "value": 102.44, "status": null},
  {"period": "2013-09-10", "value": 102.95, "status": null},
  {"period": "2013-09-11", "value": 102.91, "status": null},
  {"period": "2013-09-12", "value": 102.75, "status": null},
  {"period": "2013-09-13", "value": 102.27, "status": null},
  {"period": "2013-09-16", "value": 102.89, "status": null},
  {"period": "2013-09-17", "value": 102.79, "status": null},
  {"period": "2013-09-18", "value": 103.02, "status": null},
  {"period": "2013-09-20", "value": 103.88, "status": null},
  {"period": "2013-09-23", "value": 103.93, "status": null},
  {"period": "2013-09-24", "value": 103.55, "status": null},
  {"period": "2013-09-25", "value": 103.39, "status": null},
  {"period": "2013-09-26", "value": 103.37, "status": null},
  {"period": "2013-09-27", "value": 103.25, "status": null},
  {"period": "2013-09-30", "value": 103.16, "status": null},
  {"period": "2013-10-01", "value": 103.43, "status": null},
  {"period": "2013-10-02", "value": 103.13, "status": null},
  {"period": "2013-10-03", "value": 103.4, "status": null},
  {"period": "2013-10-04", "value": 103.46, "status": null},
  {"period": "2013-10-07", "value": 103.33, "status": null},
  {"period": "2013-10-08", "value": 103.05, "status": null},
  {"period": "2013-10-09", "value": 103.02, "status": null},
  {"period": "2013-10-10", "value": 102.91, "status": null},
  {"period": "2013-10-11", "value": 103.2, "status": null},
  {"period": "2013-10-14", "value": 103.4, "status": null},
  {"period": "2013-10-15", "value": 103.49, "status": null},
  {"period": "2013-10-17", "value": 103.51, "status": null},
  {"period": "2013-10-21", "value": 103.7, "status": null},
  {"period": "2013-10-22", "value": 103.52, "status": null},
  {"period": "2013-10-23", "value": 104.11, "status": null},
  {"period": "2013-10-24", "value": 103.79, "status": null},
  {"period": "2013-10-25", "value": 103.64, "status": null},
  {"period": "2013-10-28", "value": 103.79, "status": null},
  {"period": "2013-10-29", "value": 103.88, "status": null},
  {"period": "2013-10-30", "value": 103.81, "status": null},
  {"period": "2013-10-31", "value": 103.94, "status": null},
  {"period": "2013-11-01", "value": 103.52, "status": null},
  {"period": "2013-11-04", "value": 103.52, "status": null},
  {"period": "2013-11-05", "value": 103.67, "status": null},
  {"period": "2013-11-06", "value": 103.44, "status": null},
  {"period": "2013-11-07", "value": 103.67, "status": null},
  {"period": "2013-11-08", "value": 103.56, "status": null},
  {"period": "2013-11-11", "value": 103.28, "status": null},
  {"period": "2013-11-12", "value": 103.12, "status": null},
  {"period": "2013-11-13", "value": 103.12, "status": null},
  {"period": "2013-11-14", "value": 103.43, "status": null},
  {"period": "2013-11-15", "value": 103.31, "status": null},
  {"period": "2013-11-18", "value": 103.29, "status": null},
  {"period": "2013-11-19", "value": 103.41, "status": null},
  {"period": "2013-11-20", "value": 103.58, "status": null},
  {"period": "2013-11-21", "value": 103.16, "status": null},
  {"period": "2013-11-22", "value": 103.11, "status": null},
  {"period": "2013-11-25", "value": 102.97, "status": null},
  {"period": "2013-11-26", "value": 102.97, "status": null},
  {"period": "2013-11-27", "value": 102.93, "status": null},
  {"period": "2013-11-28", "value": 102.75, "status": null},
  {"period": "2013-11-29", "value": 102.65, "status": null},
  {"period": "2013-12-02", "value": 102.83, "status": null},
  {"period": "2013-12-03", "value": 102.51, "status": null},
  {"period": "2013-12-04", "value": 102.67, "status": null},
  {"period": "2013-12-05", "value": 102.48, "status": null},
  {"period": "2013-12-06", "value": 102.59, "status": null},
  {"period": "2013-12-09", "value": 102.8, "status": null},
  {"period": "2013-12-10", "value": 102.89, "status": null},
  {"period": "2013-12-11", "value": 102.92, "status": null},
  {"period": "2013-12-12", "value": 102.63, "status": null},
  {"period": "2013-12-13", "value": 102.4, "status": null},
  {"period": "2013-12-17", "value": 102.43, "status": null},
  {"period": "2013-12-18", "value": 102.25, "status": null},
  {"period": "2013-12-19", "value": 101.84, "status": null},
  {"period": "2013-12-20", "value": 101.48, "status": null},
  {"period": "2013-12-23", "value": 101.29, "status": null},
  {"period": "2013-12-24", "value": 101.41, "status": null},
  {"period": "2013-12-26", "value": 101.29, "status": null},
  {"period": "2013-12-27", "value": 101.44, "status": null},
  {"period": "2013-12-30", "value": 101.35, "status": null},
  {"period": "2013-12-31", "value": 101.7, "status": null},
  {"period": "2014-01-01", "value": 101.85, "status": null},
  {"period": "2014-01-02", "value": 101.69, "status": null},
  {"period": "2014-01-03", "value": 101.42, "status": null},
  {"period": "2014-01-06", "value": 101.37, "status": null},
  {"period": "2014-01-07", "value": 101.33, "status": null},
  {"period": "2014-01-08", "value": 101.29, "status": null},
  {"period": "2014-01-09", "value": 101.12, "status": null},
  {"period": "2014-01-10", "value": 101.25, "status": null},
  {"period": "2014-01-13", "value": 101.79, "status": null},
  {"period": "2014-01-16", "value": 100.95, "status": null},
  {"period": "2014-01-17", "value": 101.11, "status": null},
  {"period": "2014-01-20", "value": 100.8, "status": null},
  {"period": "2014-01-21", "value": 100.84, "status": null},
  {"period": "2014-01-22", "value": 100.69, "status": null},
  {"period": "2014-01-23", "value": 100.41, "status": null},
  {"period": "2014-01-24", "value": 100.65, "status": null},
  {"period": "2014-01-27", "value": 100.67, "status": null},
  {"period": "2014-01-28", "value": 100.96, "status": null},
  {"period": "2014-01-29", "value": 101.15, "status": null},
  {"period": "2014-01-30", "value": 100.8, "status": null},
  {"period": "2014-01-31", "value": 100.82, "status": null},
  {"period": "2014-02-03", "value": 100.75, "status": null},
  {"period": "2014-02-05", "value": 101.37, "status": null},
  {"period": "2014-02-06", "value": 101.4, "status": null},
  {"period": "2014-02-07", "value": 101.39, "status": null},
  {"period": "2014-02-10", "value": 101.5, "status": null},
  {"period": "2014-02-11", "value": 101.36, "status": null},
  {"period": "2014-02-12", "value": 101.75, "status": null},
  {"period": "2014-02-13", "value": 101.57, "status": null},
  {"period": "2014-02-17", "value": 102.18, "status": null},
  {"period": "2014-02-18", "value": 102.08, "status": null},
  {"period": "2014-02-19", "value": 101.92, "status": null},
  {"period": "2014-02-20", "value": 101.78, "status": null},
  {"period": "2014-02-21", "value": 101.77, "status": null},
  {"period": "2014-02-24", "value": 101.61, "status": null},
  {"period": "2014-02-25", "value": 102.07, "status": null},
  {"period": "2014-02-26", "value": 101.95, "status": null},
  {"period": "2014-02-28", "value": 101.89, "status": null},
  {"period": "2014-03-03", "value": 101.52, "status": null},
  {"period": "2014-03-04", "value": 101.18, "status": null},
  {"period": "2014-03-05", "value": 101.15, "status": null},
  {"period": "2014-03-06", "value": 101.37, "status": null},
  {"period": "2014-03-07", "value": 101.67, "status": null},
  {"period": "2014-03-10", "value": 101.25, "status": null},
  {"period": "2014-03-11", "value": 101.41, "status": null},
  {"period": "2014-03-12", "value": 101.32, "status": null},
  {"period": "2014-03-13", "value": 101.43, "status": null},
  {"period": "2014-03-14", "value": 101.51, "status": null},
  {"period": "2014-03-17", "value": 101.55, "status": null},
  {"period": "2014-03-18", "value": 101.64, "status": null},
  {"period": "2014-03-19", "value": 101.59, "status": null},
  {"period": "2014-03-20", "value": 100.93, "status": null},
  {"period": "2014-03-21", "value": 100.7, "status": null},
  {"period": "2014-03-24", "value": 100.98, "status": null},
  {"period": "2014-03-25", "value": 101.38, "status": null},
  {"period": "2014-03-26", "value": 101.35, "status": null},
  {"period": "2014-03-27", "value": 101.65, "status": null},
  {"period": "2014-03-28", "value": 101.94, "status": null},
  {"period": "2014-03-31", "value": 102.19, "status": null},
  {"period": "2014-04-01", "value": 102.23, "status": null},
  {"period": "2014-04-02", "value": 102.1, "status": null},
  {"period": "2014-04-03", "value": 101.92, "status": null},
  {"period": "2014-04-04", "value": 101.98, "status": null},
  {"period": "2014-04-07", "value": 102.06, "status": null},
  {"period": "2014-04-08", "value": 102.04, "status": null},
  {"period": "2014-04-09", "value": 102.84, "status": null},
  {"period": "2014-04-10", "value": 103.03, "status": null},
  {"period": "2014-04-11", "value": 102.81, "status": null},
  {"period": "2014-04-16", "value": 102.5, "status": null},
  {"period": "2014-04-17", "value": 102.76, "status": null},
  {"period": "2014-04-21", "value": 102.58, "status": null},
  {"period": "2014-04-22", "value": 102.48, "status": null},
  {"period": "2014-04-23", "value": 102.22, "status": null},
  {"period": "2014-04-24", "value": 102.32, "status": null},
  {"period": "2014-04-25", "value": 102.23, "status": null},
  {"period": "2014-04-28", "value": 102.31, "status": null},
  {"period": "2014-04-29", "value": 102.18, "status": null},
  {"period": "2014-04-30", "value": 102.29, "status": null},
  {"period": "2014-05-02", "value": 102.56, "status": null},
  {"period": "2014-05-05", "value": 102.69, "status": null},
  {"period": "2014-05-06", "value": 102.78, "status": null},
  {"period": "2014-05-07", "value": 102.98, "status": null},
  {"period": "2014-05-08", "value": 102.84, "status": null},
  {"period": "2014-05-09", "value": 102.9, "status": null},
  {"period": "2014-05-12", "value": 102.68, "status": null},
  {"period": "2014-05-13", "value": 102.5, "status": null},
  {"period": "2014-05-16", "value": 102.5, "status": null},
  {"period": "2014-05-19", "value": 102.49, "status": null},
  {"period": "2014-05-20", "value": 102.47, "status": null},
  {"period": "2014-05-21", "value": 102.38, "status": null},
  {"period": "2014-05-22", "value": 102.54, "status": null},
  {"period": "2014-05-23", "value": 102.42, "status": null},
  {"period": "2014-05-26", "value": 102.36, "status": null},
  {"period": "2014-05-27", "value": 102.38, "status": null},
  {"period": "2014-05-28", "value": 102.16, "status": null},
  {"period": "2014-05-29", "value": 102.21, "status": null},
  {"period": "2014-05-30", "value": 102.29, "status": null},
  {"period": "2014-06-02", "value": 102.15, "status": null},
  {"period": "2014-06-03", "value": 102.13, "status": null},
  {"period": "2014-06-04", "value": 101.91, "status": null},
  {"period": "2014-06-05", "value": 101.97, "status": null},
  {"period": "2014-06-06", "value": 102.32, "status": null},
  {"period": "2014-06-09", "value": 102.48, "status": null},
  {"period": "2014-06-10", "value": 102.47, "status": null},
  {"period": "2014-06-11", "value": 102.47, "status": null},
  {"period": "2014-06-13", "value": 102.69, "status": null},
  {"period": "2014-06-16", "value": 102.47, "status": null},
  {"period": "2014-06-17", "value": 102.32, "status": null},
  {"period": "2014-06-18", "value": 102.22, "status": null},
  {"period": "2014-06-19", "value": 102.59, "status": null},
  {"period": "2014-06-20", "value": 102.63, "status": null},
  {"period": "2014-06-23", "value": 102.66, "status": null},
  {"period": "2014-06-24", "value": 102.6, "status": null},
  {"period": "2014-06-25", "value": 102.52, "status": null},
  {"period": "2014-06-26", "value": 102.68, "status": null},
  {"period": "2014-06-27", "value": 102.64, "status": null},
  {"period": "2014-06-30", "value": 102.67, "status": null},
  {"period": "2014-07-01", "value": 102.87, "status": null},
  {"period": "2014-07-02", "value": 102.87, "status": null},
  {"period": "2014-07-03", "value": 102.74, "status": null},
  {"period": "2014-07-04", "value": 102.8, "status": null},
  {"period": "2014-07-07", "value": 102.8, "status": null},
  {"period": "2014-07-08", "value": 102.86, "status": null},
  {"period": "2014-07-09", "value": 103.08, "status": null},
  {"period": "2014-07-10", "value": 103.25, "status": null},
  {"period": "2014-07-11", "value": 103.13, "status": null},
  {"period": "2014-07-14", "value": 103.18, "status": null},
  {"period": "2014-07-15", "value": 103.1, "status": null},
  {"period": "2014-07-16", "value": 102.94, "status": null},
  {"period": "2014-07-17", "value": 103.16, "status": null},
  {"period": "2014-07-18", "value": 103.11, "status": null},
  {"period": "2014-07-21", "value": 103.21, "status": null},
  {"period": "2014-07-22", "value": 103.34, "status": null},
  {"period": "2014-07-23", "value": 103.43, "status": null},
  {"period": "2014-07-24", "value": 103.52, "status": null},
  {"period": "2014-07-25", "value": 103.24, "status": null},
  {"period": "2014-07-28", "value": 103.18, "status": null},
  {"period": "2014-07-30", "value": 103.11, "status": null},
  {"period": "2014-07-31", "value": 102.81, "status": null},
  {"period": "2014-08-01", "value": 102.59, "status": null},
  {"period": "2014-08-04", "value": 102.8, "status": null},
  {"period": "2014-08-05", "value": 102.82, "status": null},
  {"period": "2014-08-06", "value": 102.6, "status": null},
  {"period": "2014-08-07", "value": 102.56, "status": null},
  {"period": "2014-08-08", "value": 102.14, "status": null},
  {"period": "2014-08-11", "value": 102.45, "status": null},
  {"period": "2014-08-12", "value": 102.47, "status": null},
  {"period": "2014-08-13", "value": 102.46, "status": null},
  {"period": "2014-08-14", "value": 102.58, "status": null},
  {"period": "2014-08-15", "value": 102.81, "status": null},
  {"period": "2014-08-18", "value": 102.83, "status": null},
  {"period": "2014-08-19", "value": 102.9, "status": null},
  {"period": "2014-08-20", "value": 102.68, "status": null},
  {"period": "2014-08-21", "value": 102.3, "status": null},
  {"period": "2014-08-22", "value": 102.54, "status": null},
  {"period": "2014-08-25", "value": 102.4, "status": null},
  {"period": "2014-08-26", "value": 102.42, "status": null},
  {"period": "2014-08-27", "value": 102.56, "status": null},
  {"period": "2014-08-28", "value": 102.81, "status": null},
  {"period": "2014-08-29", "value": 102.56, "status": null},
  {"period": "2014-09-01", "value": 102.53, "status": null},
  {"period": "2014-09-02", "value": 102.32, "status": null},
  {"period": "2014-09-03", "value": 102.19, "status": null},
  {"period": "2014-09-04", "value": 102.37, "status": null},
  {"period": "2014-09-05", "value": 102.08, "status": null},
  {"period": "2014-09-09", "value": 101.66, "status": null},
  {"period": "2014-09-10", "value": 101.39, "status": null},
  {"period": "2014-09-11", "value": 101.4, "status": null},
  {"period": "2014-09-12", "value": 101.29, "status": null},
  {"period": "2014-09-15", "value": 101.28, "status": null},
  {"period": "2014-09-16", "value": 101.53, "status": null},
  {"period": "2014-09-17", "value": 101.6, "status": null},
  {"period": "2014-09-18", "value": 101.02, "status": null},
  {"period": "2014-09-19", "value": 101.04, "status": null},
  {"period": "2014-09-22", "value": 101.27, "status": null},
  {"period": "2014-09-23", "value": 101.09, "status": null},
  {"period": "2014-09-24", "value": 101.12, "status": null},
  {"period": "2014-09-25", "value": 101.18, "status": null},
  {"period": "2014-09-26", "value": 100.93, "status": null},
  {"period": "2014-09-29", "value": 100.64, "status": null},
  {"period": "2014-09-30", "value": 100.74, "status": null},
  {"period": "2014-10-01", "value": 100.66, "status": null},
  {"period": "2014-10-02", "value": 101.05, "status": null},
  {"period": "2014-10-03", "value": 100.79, "status": null},
  {"period": "2014-10-07", "value": 100.38, "status": null},
  {"period": "2014-10-09", "value": 100.82, "status": null},
  {"period": "2014-10-10", "value": 100.94, "status": null},
  {"period": "2014-10-13", "value": 100.9, "status": null},
  {"period": "2014-10-14", "value": 101.2, "status": null},
  {"period": "2014-10-15", "value": 100.62, "status": null},
  {"period": "2014-10-16", "value": 101.11, "status": null},
  {"period": "2014-10-17", "value": 101.0, "status": null},
  {"period": "2014-10-20", "value": 101.02, "status": null},
  {"period": "2014-10-21", "value": 101.27, "status": null},
  {"period": "2014-10-23", "value": 101.13, "status": null},
  {"period": "2014-10-24", "value": 100.84, "status": null},
  {"period": "2014-10-27", "value": 100.95, "status": null},
  {"period": "2014-10-28", "value": 100.95, "status": null},
  {"period": "2014-10-29", "value": 101.23, "status": null},
  {"period": "2014-10-30", "value": 100.86, "status": null},
  {"period": "2014-10-31", "value": 100.83, "status": null},
  {"period": "2014-11-03", "value": 100.07, "status": null},
  {"period": "2014-11-04", "value": 99.87, "status": null},
  {"period": "2014-11-05", "value": 99.98, "status": null},
  {"period": "2014-11-07", "value": 99.47, "status": null},
  {"period": "2014-11-10", "value": 100.0, "status": null},
  {"period": "2014-11-11", "value": 99.86, "status": null},
  {"period": "2014-11-12", "value": 99.73, "status": null},
  {"period": "2014-11-13", "value": 99.83, "status": null},
  {"period": "2014-11-14", "value": 99.63, "status": null},
  {"period": "2014-11-17", "value": 99.54, "status": null},
  {"period": "2014-11-18", "value": 99.35, "status": null},
  {"period": "2014-11-19", "value": 99.2, "status": null},
  {"period": "2014-11-20", "value": 99.07, "status": null},
  {"period": "2014-11-21", "value": 99.38, "status": null},
  {"period": "2014-11-24", "value": 99.32, "status": null},
  {"period": "2014-11-25", "value": 99.11, "status": null},
  {"period": "2014-11-26", "value": 99.38, "status": null},
  {"period": "2014-11-27", "value": 99.72, "status": null},
  {"period": "2014-11-28", "value": 99.34, "status": null},
  {"period": "2014-12-01", "value": 98.94, "status": null},
  {"period": "2014-12-02", "value": 99.1, "status": null},
  {"period": "2014-12-03", "value": 98.75, "status": null},
  {"period": "2014-12-04", "value": 98.64, "status": null},
  {"period": "2014-12-05", "value": 98.64, "status": null},
  {"period": "2014-12-08", "value": 98.19, "status": null},
  {"period": "2014-12-09", "value": 98.11, "status": null},
  {"period": "2014-12-10", "value": 98.43, "status": null},
  {"period": "2014-12-11", "value": 98.88, "status": null},
  {"period": "2014-12-12", "value": 98.76, "status": null},
  {"period": "2014-12-15", "value": 98.74, "status": null},
  {"period": "2014-12-16", "value": 98.87, "status": null},
  {"period": "2014-12-17", "value": 99.54, "status": null},
  {"period": "2014-12-18", "value": 98.8, "status": null},
  {"period": "2014-12-19", "value": 98.81, "status": null},
  {"period": "2014-12-22", "value": 98.64, "status": null},
  {"period": "2014-12-23", "value": 98.33, "status": null},
  {"period": "2014-12-24", "value": 98.03, "status": null},
  {"period": "2014-12-26", "value": 98.13, "status": null},
  {"period": "2014-12-29", "value": 98.11, "status": null},
  {"period": "2014-12-30", "value": 98.01, "status": null},
  {"period": "2014-12-31", "value": 98.38, "status": null},
  {"period": "2015-01-01", "value": 98.01, "status": null},
  {"period": "2015-01-02", "value": 97.96, "status": null},
  {"period": "2015-01-06", "value": 97.59, "status": null},
  {"period": "2015-01-07", "value": 97.48, "status": null},
  {"period": "2015-01-08", "value": 97.56, "status": null},
  {"period": "2015-01-09", "value": 97.66, "status": null},
  {"period": "2015-01-12", "value": 97.94, "status": null},
  {"period": "2015-01-13", "value": 97.74, "status": null},
  {"period": "2015-01-16", "value": 98.31, "status": null},
  {"period": "2015-01-19", "value": 98.09, "status": null},
  {"period": "2015-01-20", "value": 97.31, "status": null},
  {"period": "2015-01-21", "value": 97.65, "status": null},
  {"period": "2015-01-22", "value": 97.93, "status": null},
  {"period": "2015-01-23", "value": 97.73, "status": null},
  {"period": "2015-01-26", "value": 97.22, "status": null},
  {"period": "2015-01-27", "value": 97.33, "status": null},
  {"period": "2015-01-28", "value": 97.0, "status": null},
  {"period": "2015-01-29", "value": 96.93, "status": null},
  {"period": "2015-01-30", "value": 97.0, "status": null},
  {"period": "2015-02-02", "value": 96.96, "status": null},
  {"period": "2015-02-05", "value": 97.21, "status": null},
  {"period": "2015-02-06", "value": 97.6, "status": null},
  {"period": "2015-02-09", "value": 96.92, "status": null},
  {"period": "2015-02-10", "value": 96.86, "status": null},
  {"period": "2015-02-11", "value": 96.64, "status": null},
  {"period": "2015-02-12", "value": 96.3, "status": null},
  {"period": "2015-02-13", "value": 96.56, "status": null},
  {"period": "2015-02-16", "value": 96.75, "status": null},
  {"period": "2015-02-18", "value": 96.61, "status": null},
  {"period": "2015-02-19", "value": 96.69, "status": null},
  {"period": "2015-02-20", "value": 96.58, "status": null},
  {"period": "2015-02-23", "value": 96.47, "status": null},
  {"period": "2015-02-24", "value": 96.48, "status": null},
  {"period": "2015-02-25", "value": 96.72, "status": null},
  {"period": "2015-02-26", "value": 96.86, "status": null},
  {"period": "2015-02-27", "value": 96.68, "status": null},
  {"period": "2015-03-02", "value": 96.21, "status": null},
  {"period": "2015-03-03", "value": 96.14, "status": null},
  {"period": "2015-03-04", "value": 96.32, "status": null},
  {"period": "2015-03-06", "value": 95.81, "status": null},
  {"period": "2015-03-09", "value": 95.06, "status": null},
  {"period": "2015-03-10", "value": 94.88, "status": null},
  {"period": "2015-03-11", "value": 94.74, "status": null},
  {"period": "2015-03-12", "value": 94.61, "status": null},
  {"period": "2015-03-13", "value": 94.96, "status": null},
  {"period": "2015-03-16", "value": 94.34, "status": null},
  {"period": "2015-03-17", "value": 94.5, "status": null},
  {"period": "2015-03-18", "value": 94.58, "status": null},
  {"period": "2015-03-19", "value": 95.33, "status": null},
  {"period": "2015-03-20", "value": 94.77, "status": null},
  {"period": "2015-03-23", "value": 95.15, "status": null},
  {"period": "2015-03-24", "value": 95.95, "status": null},
  {"period": "2015-03-25", "value": 96.08, "status": null},
  {"period": "2015-03-26", "value": 95.81, "status": null},
  {"period": "2015-03-27", "value": 95.83, "status": null},
  {"period": "2015-03-30", "value": 95.6, "status": null},
  {"period": "2015-03-31", "value": 95.43, "status": null},
  {"period": "2015-04-01", "value": 95.9, "status": null},
  {"period": "2015-04-02", "value": 96.36, "status": null},
  {"period": "2015-04-06", "value": 97.02, "status": null},
  {"period": "2015-04-07", "value": 96.82, "status": null},
  {"period": "2015-04-08", "value": 96.48, "status": null},
  {"period": "2015-04-09", "value": 96.64, "status": null},
  {"period": "2015-04-10", "value": 96.57, "status": null},
  {"period": "2015-04-15", "value": 96.29, "status": null},
  {"period": "2015-04-16", "value": 96.91, "status": null},
  {"period": "2015-04-17", "value": 97.27, "status": null},
  {"period": "2015-04-20", "value": 97.59, "status": null},
  {"period": "2015-04-21", "value": 97.19, "status": null},
  {"period": "2015-04-22", "value": 97.24, "status": null},
  {"period": "2015-04-23", "value": 97.58, "status": null},
  {"period": "2015-04-24", "value": 98.23, "status": null},
  {"period": "2015-04-27", "value": 98.91, "status": null},
  {"period": "2015-04-28", "value": 99.27, "status": null},
  {"period": "2015-04-29", "value": 99.9, "status": null},
  {"period": "2015-04-30", "value": 99.98, "status": null},
  {"period": "2015-05-05", "value": 99.29, "status": null},
  {"period": "2015-05-06", "value": 99.48, "status": null},
  {"period": "2015-05-07", "value": 99.72, "status": null},
  {"period": "2015-05-08", "value": 99.3, "status": null},
  {"period": "2015-05-11", "value": 99.37, "status": null},
  {"period": "2015-05-12", "value": 98.91, "status": null},
  {"period": "2015-05-13", "value": 99.25, "status": null},
  {"period": "2015-05-14", "value": 100.1, "status": null},
  {"period": "2015-05-15", "value": 100.28, "status": null},
  {"period": "2015-05-18", "value": 100.19, "status": null},
  {"period": "2015-05-19", "value": 99.72, "status": null},
  {"period": "2015-05-20", "value": 99.33, "status": null},
  {"period": "2015-05-21", "value": 99.39, "status": null},
  {"period": "2015-05-22", "value": 99.59, "status": null},
  {"period": "2015-05-25", "value": 99.16, "status": null},
  {"period": "2015-05-26", "value": 98.86, "status": null},
  {"period": "2015-05-27", "value": 98.55, "status": null},
  {"period": "2015-05-28", "value": 99.18, "status": null},
  {"period": "2015-05-29", "value": 99.62, "status": null},
  {"period": "2015-06-01", "value": 99.12, "status": null},
  {"period": "2015-06-03", "value": 98.81, "status": null},
  {"period": "2015-06-04", "value": 98.36, "status": null},
  {"period": "2015-06-05", "value": 97.87, "status": null},
  {"period": "2015-06-08", "value": 97.06, "status": null},
  {"period": "2015-06-09", "value": 97.45, "status": null},
  {"period": "2015-06-10", "value": 97.44, "status": null},
  {"period": "2015-06-11", "value": 98.04, "status": null},
  {"period": "2015-06-12", "value": 98.05, "status": null},
  {"period": "2015-06-15", "value": 97.89, "status": null},
  {"period": "2015-06-16", "value": 97.96, "status": null},
  {"period": "2015-06-17", "value": 98.14, "status": null},
  {"period": "2015-06-18", "value": 98.68, "status": null},
  {"period": "2015-06-19", "value": 99.02, "status": null},
  {"period": "2015-06-22", "value": 98.93, "status": null},
  {"period": "2015-06-23", "value": 98.48, "status": null},
  {"period": "2015-06-24", "value": 98.18, "status": null},
  {"period": "2015-06-25", "value": 97.95, "status": null},
  {"period": "2015-06-26", "value": 97.82, "status": null},
  {"period": "2015-06-29", "value": 97.18, "status": null},
  {"period": "2015-06-30", "value": 97.63, "status": null},
  {"period": "2015-07-02", "value": 97.26, "status": null},
  {"period": "2015-07-03", "value": 97.38, "status": null},
  {"period": "2015-07-06", "value": 97.3, "status": null},
  {"period": "2015-07-07", "value": 97.21, "status": null},
  {"period": "2015-07-08", "value": 96.87, "status": null},
  {"period": "2015-07-09", "value": 97.31, "status": null},
  {"period": "2015-07-10", "value": 97.43, "status": null},
  {"period": "2015-07-13", "value": 97.16, "status": null},
  {"period": "2015-07-14", "value": 96.7, "status": null},
  {"period": "2015-07-15", "value": 96.71, "status": null},
  {"period": "2015-07-16", "value": 96.22, "status": null},
  {"period": "2015-07-17", "value": 96.28, "status": null},
  {"period": "2015-07-20", "value": 96.02, "status": null},
  {"period": "2015-07-21", "value": 96.02, "status": null},
  {"period": "2015-07-22", "value": 96.33, "status": null},
  {"period": "2015-07-23", "value": 96.17, "status": null},
  {"period": "2015-07-24", "value": 95.96, "status": null},
  {"period": "2015-07-27", "value": 95.96, "status": null},
  {"period": "2015-07-28", "value": 96.21, "status": null},
  {"period": "2015-07-29", "value": 96.42, "status": null},
  {"period": "2015-07-30", "value": 95.94, "status": null},
  {"period": "2015-08-03", "value": 95.69, "status": null},
  {"period": "2015-08-04", "value": 95.16, "status": null},
  {"period": "2015-08-05", "value": 94.74, "status": null},
  {"period": "2015-08-06", "value": 94.86, "status": null},
  {"period": "2015-08-07", "value": 94.92, "status": null},
  {"period": "2015-08-10", "value": 95.0, "status": null},
  {"period": "2015-08-11", "value": 94.45, "status": null},
  {"period": "2015-08-12", "value": 93.2, "status": null},
  {"period": "2015-08-13", "value": 94.37, "status": null},
  {"period": "2015-08-14", "value": 94.1, "status": null},
  {"period": "2015-08-17", "value": 93.51, "status": null},
  {"period": "2015-08-18", "value": 93.81, "status": null},
  {"period": "2015-08-19", "value": 94.02, "status": null},
  {"period": "2015-08-20", "value": 94.09, "status": null},
  {"period": "2015-08-21", "value": 93.54, "status": null},
  {"period": "2015-08-24", "value": 93.2, "status": null},
  {"period": "2015-08-25", "value": 93.85, "status": null},
  {"period": "2015-08-26", "value": 94.25, "status": null},
  {"period": "2015-08-27", "value": 94.38, "status": null},
  {"period": "2015-08-28", "value": 94.46, "status": null},
  {"period": "2015-08-31", "value": 93.64, "status": null},
  {"period": "2015-09-01", "value": 94.02, "status": null},
  {"period": "2015-09-02", "value": 93.79, "status": null},
  {"period": "2015-09-03", "value": 93.56, "status": null},
  {"period": "2015-09-04", "value": 94.21, "status": null},
  {"period": "2015-09-07", "value": 94.51, "status": null},
  {"period": "2015-09-08", "value": 94.28, "status": null},
  {"period": "2015-09-09", "value": 95.51, "status": null},
  {"period": "2015-09-10", "value": 95.38, "status": null},
  {"period": "2015-09-11", "value": 96.2, "status": null},
  {"period": "2015-09-14", "value": 96.37, "status": null},
  {"period": "2015-09-15", "value": 97.47, "status": null},
  {"period": "2015-09-16", "value": 97.74, "status": null},
  {"period": "2015-09-17", "value": 98.34, "status": null},
  {"period": "2015-09-18", "value": 98.17, "status": null},
  {"period": "2015-09-21", "value": 97.93, "status": null},
  {"period": "2015-09-22", "value": 97.49, "status": null},
  {"period": "2015-09-23", "value": 96.91, "status": null},
  {"period": "2015-09-25", "value": 96.63, "status": null},
  {"period": "2015-09-28", "value": 96.61, "status": null},
  {"period": "2015-09-29", "value": 96.17, "status": null},
  {"period": "2015-09-30", "value": 96.85, "status": null},
  {"period": "2015-10-01", "value": 97.13, "status": null},
  {"period": "2015-10-02", "value": 96.49, "status": null},
  {"period": "2015-10-05", "value": 96.54, "status": null},
  {"period": "2015-10-06", "value": 105.11, "status": null},
  {"period": "2015-10-07", "value": 97.04, "status": null},
  {"period": "2015-10-08", "value": 97.49, "status": null},
  {"period": "2015-10-09", "value": 98.25, "status": null},
  {"period": "2015-10-12", "value": 98.1, "status": null},
  {"period": "2015-10-13", "value": 98.46, "status": null},
  {"period": "2015-10-14", "value": 98.49, "status": null},
  {"period": "2015-10-15", "value": 100.19, "status": null},
  {"period": "2015-10-16", "value": 99.85, "status": null},
  {"period": "2015-10-19", "value": 99.56, "status": null},
  {"period": "2015-10-20", "value": 99.29, "status": null},
  {"period": "2015-10-21", "value": 99.23, "status": null},
  {"period": "2015-10-22", "value": 99.07, "status": null},
  {"period": "2015-10-23", "value": 99.42, "status": null},
  {"period": "2015-10-26", "value": 98.71, "status": null},
  {"period": "2015-10-28", "value": 98.69, "status": null},
  {"period": "2015-10-29", "value": 98.31, "status": null},
  {"period": "2015-10-30", "value": 98.4, "status": null},
  {"period": "2015-11-02", "value": 98.49, "status": null},
  {"period": "2015-11-03", "value": 98.76, "status": null},
  {"period": "2015-11-04", "value": 98.89, "status": null},
  {"period": "2015-11-05", "value": 98.63, "status": null},
  {"period": "2015-11-06", "value": 98.42, "status": null},
  {"period": "2015-11-09", "value": 97.44, "status": null},
  {"period": "2015-11-11", "value": 97.99, "status": null},
  {"period": "2015-11-12", "value": 98.18, "status": null},
  {"period": "2015-11-13", "value": 98.04, "status": null},
  {"period": "2015-11-16", "value": 97.74, "status": null},
  {"period": "2015-11-17", "value": 97.92, "status": null},
  {"period": "2015-11-18", "value": 97.83, "status": null},
  {"period": "2015-11-19", "value": 98.29, "status": null},
  {"period": "2015-11-20", "value": 98.64, "status": null},
  {"period": "2015-11-23", "value": 98.46, "status": null},
  {"period": "2015-11-24", "value": 98.87, "status": null},
  {"period": "2015-11-26", "value": 99.65, "status": null},
  {"period": "2015-11-27", "value": 99.53, "status": null},
  {"period": "2015-11-30", "value": 99.19, "status": null},
  {"period": "2015-12-01", "value": 99.57, "status": null},
  {"period": "2015-12-02", "value": 99.71, "status": null},
  {"period": "2015-12-03", "value": 99.3, "status": null},
  {"period": "2015-12-04", "value": 100.41, "status": null},
  {"period": "2015-12-07", "value": 100.24, "status": null},
  {"period": "2015-12-08", "value": 99.88, "status": null},
  {"period": "2015-12-09", "value": 99.71, "status": null},
  {"period": "2015-12-10", "value": 100.13, "status": null},
  {"period": "2015-12-11", "value": 99.91, "status": null},
  {"period": "2015-12-14", "value": 99.37, "status": null},
  {"period": "2015-12-15", "value": 99.97, "status": null},
  {"period": "2015-12-16", "value": 99.97, "status": null},
  {"period": "2015-12-17", "value": 99.63, "status": null},
  {"period": "2015-12-18", "value": 99.37, "status": null},
  {"period": "2015-12-21", "value": 99.73, "status": null},
  {"period": "2015-12-22", "value": 100.13, "status": null},
  {"period": "2015-12-23", "value": 100.24, "status": null},
  {"period": "2015-12-28", "value": 100.1, "status": null},
  {"period": "2015-12-29", "value": 100.06, "status": null},
  {"period": "2015-12-30", "value": 99.72, "status": null},
  {"period": "2015-12-31", "value": 99.9, "status": null},
  {"period": "2016-01-01", "value": 99.67, "status": null},
  {"period": "2016-01-04", "value": 99.28, "status": null},
  {"period": "2016-01-05", "value": 99.31, "status": null},
  {"period": "2016-01-06", "value": 98.95, "status": null},
  {"period": "2016-01-07", "value": 98.1, "status": null},
  {"period": "2016-01-08", "value": 98.63, "status": null},
  {"period": "2016-01-11", "value": 98.01, "status": null},
  {"period": "2016-01-12", "value": 98.15, "status": null},
  {"period": "2016-01-13", "value": 98.1, "status": null},
  {"period": "2016-01-14", "value": 98.07, "status": null},
  {"period": "2016-01-18", "value": 98.1, "status": null},
  {"period": "2016-01-19", "value": 98.2, "status": null},
  {"period": "2016-01-20", "value": 98.26, "status": null},
  {"period": "2016-01-21", "value": 98.32, "status": null},
  {"period": "2016-01-22", "value": 98.65, "status": null},
  {"period": "2016-01-25", "value": 99.02, "status": null},
  {"period": "2016-01-26", "value": 98.81, "status": null},
  {"period": "2016-01-27", "value": 99.13, "status": null},
  {"period": "2016-01-28", "value": 98.83, "status": null},
  {"period": "2016-01-29", "value": 99.14, "status": null},
  {"period": "2016-02-01", "value": 99.25, "status": null},
  {"period": "2016-02-02", "value": 99.4, "status": null},
  {"period": "2016-02-03", "value": 98.81, "status": null},
  {"period": "2016-02-05", "value": 100.98, "status": null},
  {"period": "2016-02-08", "value": 100.52, "status": null},
  {"period": "2016-02-09", "value": 100.56, "status": null},
  {"period": "2016-02-10", "value": 101.24, "status": null},
  {"period": "2016-02-11", "value": 101.91, "status": null},
  {"period": "2016-02-12", "value": 101.5, "status": null},
  {"period": "2016-02-15", "value": 101.02, "status": null},
  {"period": "2016-02-16", "value": 101.01, "status": null},
  {"period": "2016-02-17", "value": 100.66, "status": null},
  {"period": "2016-02-18", "value": 100.78, "status": null},
  {"period": "2016-02-19", "value": 100.57, "status": null},
  {"period": "2016-02-23", "value": 101.06, "status": null},
  {"period": "2016-02-24", "value": 100.69, "status": null},
  {"period": "2016-02-25", "value": 100.98, "status": null},
  {"period": "2016-02-26", "value": 101.35, "status": null},
  {"period": "2016-02-29", "value": 101.35, "status": null},
  {"period": "2016-03-01", "value": 101.13, "status": null},
  {"period": "2016-03-02", "value": 101.34, "status": null},
  {"period": "2016-03-03", "value": 101.97, "status": null},
  {"period": "2016-03-04", "value": 102.32, "status": null},
  {"period": "2016-03-08", "value": 102.71, "status": null},
  {"period": "2016-03-09", "value": 102.5, "status": null},
  {"period": "2016-03-10", "value": 102.83, "status": null},
  {"period": "2016-03-11", "value": 103.17, "status": null},
  {"period": "2016-03-14", "value": 103.64, "status": null},
  {"period": "2016-03-15", "value": 103.26, "status": null},
  {"period": "2016-03-16", "value": 103.18, "status": null},
  {"period": "2016-03-17", "value": 104.27, "status": null},
  {"period": "2016-03-18", "value": 105.32, "status": null},
  {"period": "2016-03-21", "value": 104.77, "status": null},
  {"period": "2016-03-23", "value": 104.88, "status": null},
  {"period": "2016-03-24", "value": 104.69, "status": null},
  {"period": "2016-03-28", "value": 105.12, "status": null},
  {"period": "2016-03-29", "value": 105.95, "status": null},
  {"period": "2016-03-30", "value": 107.51, "status": null},
  {"period": "2016-03-31", "value": 105.32, "status": null},
  {"period": "2016-04-01", "value": 105.92, "status": null},
  {"period": "2016-04-04", "value": 105.41, "status": null},
  {"period": "2016-04-05", "value": 104.86, "status": null},
  {"period": "2016-04-06", "value": 104.78, "status": null},
  {"period": "2016-04-07", "value": 105.36, "status": null},
  {"period": "2016-04-08", "value": 105.12, "status": null},
  {"period": "2016-04-11", "value": 105.49, "status": null},
  {"period": "2016-04-12", "value": 105.73, "status": null},
  {"period": "2016-04-15", "value": 104.65, "status": null},
  {"period": "2016-04-18", "value": 104.7, "status": null},
  {"period": "2016-04-19", "value": 105.63, "status": null},
  {"period": "2016-04-20", "value": 106.52, "status": null},
  {"period": "2016-04-22", "value": 105.96, "status": null},
  {"period": "2016-04-25", "value": 105.62, "status": null},
  {"period": "2016-04-26", "value": 105.72, "status": null},
  {"period": "2016-04-27", "value": 106.07, "status": null},
  {"period": "2016-04-28", "value": 106.15, "status": null},
  {"period": "2016-04-29", "value": 106.65, "status": null},
  {"period": "2016-05-03", "value": 106.75, "status": null},
  {"period": "2016-05-04", "value": 105.64, "status": null},
  {"period": "2016-05-05", "value": 105.47, "status": null},
  {"period": "2016-05-06", "value": 105.17, "status": null},
  {"period": "2016-05-09", "value": 105.03, "status": null},
  {"period": "2016-05-10", "value": 104.32, "status": null},
  {"period": "2016-05-11", "value": 104.48, "status": null},
  {"period": "2016-05-12", "value": 104.59, "status": null},
  {"period": "2016-05-13", "value": 104.15, "status": null},
  {"period": "2016-05-16", "value": 104.35, "status": null},
  {"period": "2016-05-17", "value": 104.91, "status": null},
  {"period": "2016-05-18", "value": 104.48, "status": null},
  {"period": "2016-05-19", "value": 103.79, "status": null},
  {"period": "2016-05-20", "value": 103.99, "status": null},
  {"period": "2016-05-24", "value": 103.85, "status": null},
  {"period": "2016-05-25", "value": 103.81, "status": null},
  {"period": "2016-05-26", "value": 104.27, "status": null},
  {"period": "2016-05-27", "value": 104.51, "status": null},
  {"period": "2016-05-30", "value": 103.94, "status": null},
  {"period": "2016-05-31", "value": 105.02, "status": null},
  {"period": "2016-06-01", "value": 105.23, "status": null},
  {"period": "2016-06-02", "value": 105.2, "status": null},
  {"period": "2016-06-03", "value": 105.06, "status": null},
  {"period": "2016-06-06", "value": 105.81, "status": null},
  {"period": "2016-06-07", "value": 105.41, "status": null},
  {"period": "2016-06-08", "value": 105.72, "status": null},
  {"period": "2016-06-09", "value": 106.02, "status": null},
  {"period": "2016-06-10", "value": 105.38, "status": null},
  {"period": "2016-06-13", "value": 104.46, "status": null},
  {"period": "2016-06-14", "value": 104.71, "status": null},
  {"period": "2016-06-15", "value": 104.57, "status": null},
  {"period": "2016-06-16", "value": 105.19, "status": null},
  {"period": "2016-06-17", "value": 105.46, "status": null},
  {"period": "2016-06-20", "value": 105.93, "status": null},
  {"period": "2016-06-21", "value": 106.57, "status": null},
  {"period": "2016-06-22", "value": 107.56, "status": null},
  {"period": "2016-06-23", "value": 107.79, "status": null},
  {"period": "2016-06-24", "value": 106.2, "status": null},
  {"period": "2016-06-27", "value": 106.34, "status": null},
  {"period": "2016-06-28", "value": 106.76, "status": null},
  {"period": "2016-06-29", "value": 107.11, "status": null},
  {"period": "2016-06-30", "value": 106.84, "status": null},
  {"period": "2016-07-01", "value": 106.66, "status": null},
  {"period": "2016-07-04", "value": 107.06, "status": null},
  {"period": "2016-07-05", "value": 108.01, "status": null},
  {"period": "2016-07-07", "value": 106.86, "status": null},
  {"period": "2016-07-08", "value": 106.45, "status": null},
  {"period": "2016-07-11", "value": 106.47, "status": null},
  {"period": "2016-07-12", "value": 106.3, "status": null},
  {"period": "2016-07-13", "value": 106.58, "status": null},
  {"period": "2016-07-14", "value": 106.59, "status": null},
  {"period": "2016-07-15", "value": 106.78, "status": null},
  {"period": "2016-07-18", "value": 106.51, "status": null},
  {"period": "2016-07-20", "value": 106.17, "status": null},
  {"period": "2016-07-21", "value": 106.11, "status": null},
  {"period": "2016-07-22", "value": 105.97, "status": null},
  {"period": "2016-07-25", "value": 105.43, "status": null},
  {"period": "2016-07-26", "value": 105.49, "status": null},
  {"period": "2016-07-27", "value": 105.64, "status": null},
  {"period": "2016-07-28", "value": 106.14, "status": null},
  {"period": "2016-07-29", "value": 106.25, "status": null},
  {"period": "2016-08-01", "value": 106.99, "status": null},
  {"period": "2016-08-02", "value": 106.78, "status": null},
  {"period": "2016-08-03", "value": 106.98, "status": null},
  {"period": "2016-08-04", "value": 106.94, "status": null},
  {"period": "2016-08-05", "value": 106.65, "status": null},
  {"period": "2016-08-08", "value": 106.08, "status": null},
  {"period": "2016-08-09", "value": 106.02, "status": null},
  {"period": "2016-08-10", "value": 106.6, "status": null},
  {"period": "2016-08-11", "value": 106.53, "status": null},
  {"period": "2016-08-12", "value": 106.15, "status": null},
  {"period": "2016-08-15", "value": 106.01, "status": null},
  {"period": "2016-08-16", "value": 106.34, "status": null},
  {"period": "2016-08-18", "value": 106.56, "status": null},
  {"period": "2016-08-19", "value": 106.36, "status": null},
  {"period": "2016-08-22", "value": 105.68, "status": null},
  {"period": "2016-08-23", "value": 105.74, "status": null},
  {"period": "2016-08-24", "value": 105.54, "status": null},
  {"period": "2016-08-25", "value": 105.46, "status": null},
  {"period": "2016-08-26", "value": 105.76, "status": null},
  {"period": "2016-08-29", "value": 105.1, "status": null},
  {"period": "2016-08-30", "value": 105.09, "status": null},
  {"period": "2016-08-31", "value": 104.92, "status": null},
  {"period": "2016-09-01", "value": 104.97, "status": null},
  {"period": "2016-09-02", "value": 105.04, "status": null},
  {"period": "2016-09-05", "value": 105.13, "status": null},
  {"period": "2016-09-06", "value": 105.19, "status": null},
  {"period": "2016-09-07", "value": 106.02, "status": null},
  {"period": "2016-09-08", "value": 106.0, "status": null},
  {"period": "2016-09-09", "value": 105.4, "status": null},
  {"period": "2016-09-13", "value": 105.03, "status": null},
  {"period": "2016-09-14", "value": 104.43, "status": null},
  {"period": "2016-09-15", "value": 104.74, "status": null},
  {"period": "2016-09-19", "value": 104.79, "status": null},
  {"period": "2016-09-20", "value": 105.11, "status": null},
  {"period": "2016-09-21", "value": 105.27, "status": null},
  {"period": "2016-09-22", "value": 106.2, "status": null},
  {"period": "2016-09-23", "value": 105.7, "status": null},
  {"period": "2016-09-26", "value": 105.57, "status": null},
  {"period": "2016-09-27", "value": 105.53, "status": null},
  {"period": "2016-09-28", "value": 105.61, "status": null},
  {"period": "2016-09-29", "value": 105.64, "status": null},
  {"period": "2016-09-30", "value": 105.48, "status": null},
  {"period": "2016-10-03", "value": 105.57, "status": null},
  {"period": "2016-10-04", "value": 105.2, "status": null},
  {"period": "2016-10-05", "value": 104.99, "status": null},
  {"period": "2016-10-07", "value": 104.99, "status": null},
  {"period": "2016-10-10", "value": 104.99, "status": null},
  {"period": "2016-10-11", "value": 104.81, "status": null},
  {"period": "2016-10-12", "value": 104.79, "status": null},
  {"period": "2016-10-13", "value": 104.2, "status": null},
  {"period": "2016-10-14", "value": 104.15, "status": null},
  {"period": "2016-10-17", "value": 103.64, "status": null},
  {"period": "2016-10-18", "value": 104.02, "status": null},
  {"period": "2016-10-19", "value": 104.31, "status": null},
  {"period": "2016-10-20", "value": 104.15, "status": null},
  {"period": "2016-10-21", "value": 103.83, "status": null},
  {"period": "2016-10-24", "value": 103.88, "status": null},
  {"period": "2016-10-25", "value": 104.17, "status": null},
  {"period": "2016-10-26", "value": 104.46, "status": null},
  {"period": "2016-10-27", "value": 104.23, "status": null},
  {"period": "2016-10-28", "value": 104.25, "status": null},
  {"period": "2016-10-31", "value": 104.4, "status": null},
  {"period": "2016-11-01", "value": 104.56, "status": null},
  {"period": "2016-11-02", "value": 104.72, "status": null},
  {"period": "2016-11-03", "value": 105.47, "status": null},
  {"period": "2016-11-04", "value": 105.4, "status": null},
  {"period": "2016-11-07", "value": 104.94, "status": null},
  {"period": "2016-11-08", "value": 104.54, "status": null},
  {"period": "2016-11-09", "value": 104.66, "status": null},
  {"period": "2016-11-10", "value": 103.92, "status": null},
  {"period": "2016-11-11", "value": 102.77, "status": null},
  {"period": "2016-11-15", "value": 102.91, "status": null},
  {"period": "2016-11-16", "value": 103.18, "status": null},
  {"period": "2016-11-17", "value": 103.1, "status": null},
  {"period": "2016-11-18", "value": 102.33, "status": null},
  {"period": "2016-11-21", "value": 102.39, "status": null},
  {"period": "2016-11-22", "value": 102.64, "status": null},
  {"period": "2016-11-23", "value": 102.45, "status": null},
  {"period": "2016-11-24", "value": 101.6, "status": null},
  {"period": "2016-11-25", "value": 101.91, "status": null},
  {"period": "2016-11-28", "value": 102.83, "status": null},
  {"period": "2016-11-29", "value": 102.96, "status": null},
  {"period": "2016-11-30", "value": 102.91, "status": null},
  {"period": "2016-12-01", "value": 102.11, "status": null},
  {"period": "2016-12-02", "value": 102.48, "status": null},
  {"period": "2016-12-05", "value": 102.43, "status": null},
  {"period": "2016-12-06", "value": 102.95, "status": null},
  {"period": "2016-12-07", "value": 102.76, "status": null},
  {"period": "2016-12-08", "value": 103.24, "status": null},
  {"period": "2016-12-09", "value": 102.67, "status": null},
  {"period": "2016-12-14", "value": 102.6, "status": null},
  {"period": "2016-12-15", "value": 101.85, "status": null},
  {"period": "2016-12-16", "value": 101.77, "status": null},
  {"period": "2016-12-19", "value": 101.72, "status": null},
  {"period": "2016-12-20", "value": 101.45, "status": null},
  {"period": "2016-12-21", "value": 101.87, "status": null},
  {"period": "2016-12-22", "value": 102.26, "status": null},
  {"period": "2016-12-23", "value": 102.16, "status": null},
  {"period": "2016-12-27", "value": 101.58, "status": null},
  {"period": "2016-12-28", "value": 101.68, "status": null},
  {"period": "2016-12-29", "value": 101.59, "status": null},
  {"period": "2016-12-30", "value": 101.95, "status": null},
  {"period": "2017-01-02", "value": 101.73, "status": null},
  {"period": "2017-01-03", "value": 101.73, "status": null},
  {"period": "2017-01-04", "value": 101.65, "status": null},
  {"period": "2017-01-05", "value": 102.33, "status": null},
  {"period": "2017-01-06", "value": 102.79, "status": null},
  {"period": "2017-01-09", "value": 102.38, "status": null},
  {"period": "2017-01-10", "value": 102.66, "status": null},
  {"period": "2017-01-11", "value": 102.53, "status": null},
  {"period": "2017-01-13", "value": 103.21, "status": null},
  {"period": "2017-01-16", "value": 103.16, "status": null},
  {"period": "2017-01-17", "value": 103.18, "status": null},
  {"period": "2017-01-18", "value": 103.93, "status": null},
  {"period": "2017-01-19", "value": 103.24, "status": null},
  {"period": "2017-01-20", "value": 103.66, "status": null},
  {"period": "2017-01-23", "value": 103.75, "status": null},
  {"period": "2017-01-24", "value": 104.33, "status": null},
  {"period": "2017-01-25", "value": 104.13, "status": null},
  {"period": "2017-01-26", "value": 104.57, "status": null},
  {"period": "2017-01-27", "value": 103.69, "status": null},
  {"period": "2017-01-30", "value": 103.75, "status": null},
  {"period": "2017-01-31", "value": 104.13, "status": null},
  {"period": "2017-02-01", "value": 104.72, "status": null},
  {"period": "2017-02-02", "value": 104.75, "status": null},
  {"period": "2017-02-03", "value": 104.73, "status": null},
  {"period": "2017-02-06", "value": 105.13, "status": null},
  {"period": "2017-02-07", "value": 104.79, "status": null},
  {"period": "2017-02-08", "value": 104.52, "status": null},
  {"period": "2017-02-09", "value": 104.49, "status": null},
  {"period": "2017-02-13", "value": 104.01, "status": null},
  {"period": "2017-02-14", "value": 104.15, "status": null},
  {"period": "2017-02-15", "value": 104.17, "status": null},
  {"period": "2017-02-16", "value": 104.37, "status": null},
  {"period": "2017-02-17", "value": 104.58, "status": null},
  {"period": "2017-02-20", "value": 104.69, "status": null},
  {"period": "2017-02-21", "value": 104.86, "status": null},
  {"period": "2017-02-22", "value": 105.14, "status": null},
  {"period": "2017-02-23", "value": 105.71, "status": null},
  {"period": "2017-02-27", "value": 106.26, "status": null},
  {"period": "2017-02-28", "value": 106.01, "status": null},
  {"period": "2017-03-01", "value": 105.9, "status": null},
  {"period": "2017-03-02", "value": 105.43, "status": null},
  {"period": "2017-03-03", "value": 105.14, "status": null},
  {"period": "2017-03-06", "value": 105.35, "status": null},
  {"period": "2017-03-07", "value": 105.27, "status": null},
  {"period": "2017-03-08", "value": 105.41, "status": null},
  {"period": "2017-03-09", "value": 105.06, "status": null},
  {"period": "2017-03-10", "value": 104.94, "status": null},
  {"period": "2017-03-13", "value": 105.51, "status": null},
  {"period": "2017-03-14", "value": 105.46, "status": null},
  {"period": "2017-03-15", "value": 105.58, "status": null},
  {"period": "2017-03-16", "value": 106.5, "status": null},
  {"period": "2017-03-17", "value": 106.67, "status": null},
  {"period": "2017-03-20", "value": 106.77, "status": null},
  {"period": "2017-03-21", "value": 106.8, "status": null},
  {"period": "2017-03-22", "value": 106.53, "status": null},
  {"period": "2017-03-23", "value": 106.68, "status": null},
  {"period": "2017-03-24", "value": 106.55, "status": null},
  {"period": "2017-03-27", "value": 107.11, "status": null},
  {"period": "2017-03-28", "value": 107.22, "status": null},
  {"period": "2017-03-29", "value": 107.01, "status": null},
  {"period": "2017-03-30", "value": 107.06, "status": null},
  {"period": "2017-03-31", "value": 106.88, "status": null},
  {"period": "2017-04-03", "value": 107.04, "status": null},
  {"period": "2017-04-04", "value": 106.92, "status": null},
  {"period": "2017-04-05", "value": 106.8, "status": null},
  {"period": "2017-04-06", "value": 106.63, "status": null},
  {"period": "2017-04-07", "value": 106.5, "status": null},
  {"period": "2017-04-11", "value": 106.36, "status": null},
  {"period": "2017-04-12", "value": 106.79, "status": null},
  {"period": "2017-04-17", "value": 107.34, "status": null},
  {"period": "2017-04-18", "value": 107.09, "status": null},
  {"period": "2017-04-19", "value": 107.23, "status": null},
  {"period": "2017-04-20", "value": 107.23, "status": null},
  {"period": "2017-04-21", "value": 107.22, "status": null},
  {"period": "2017-04-24", "value": 107.47, "status": null},
  {"period": "2017-04-25", "value": 107.53, "status": null},
  {"period": "2017-04-26", "value": 107.59, "status": null},
  {"period": "2017-04-27", "value": 107.36, "status": null},
  {"period": "2017-04-28", "value": 107.3, "status": null},
  {"period": "2017-05-02", "value": 107.43, "status": null},
  {"period": "2017-05-03", "value": 107.6, "status": null},
  {"period": "2017-05-04", "value": 107.26, "status": null},
  {"period": "2017-05-05", "value": 106.92, "status": null},
  {"period": "2017-05-08", "value": 106.54, "status": null},
  {"period": "2017-05-09", "value": 106.51, "status": null},
  {"period": "2017-05-12", "value": 106.37, "status": null},
  {"period": "2017-05-15", "value": 106.68, "status": null},
  {"period": "2017-05-16", "value": 107.22, "status": null},
  {"period": "2017-05-17", "value": 107.5, "status": null},
  {"period": "2017-05-18", "value": 107.79, "status": null},
  {"period": "2017-05-19", "value": 107.69, "status": null},
  {"period": "2017-05-22", "value": 108.21, "status": null},
  {"period": "2017-05-23", "value": 108.3, "status": null},
  {"period": "2017-05-24", "value": 107.94, "status": null},
  {"period": "2017-05-25", "value": 108.48, "status": null},
  {"period": "2017-05-26", "value": 108.34, "status": null},
  {"period": "2017-05-29", "value": 108.5, "status": null},
  {"period": "2017-05-30", "value": 108.26, "status": null},
  {"period": "2017-05-31", "value": 108.38, "status": null},
  {"period": "2017-06-01", "value": 108.48, "status": null},
  {"period": "2017-06-02", "value": 108.36, "status": null},
  {"period": "2017-06-05", "value": 108.65, "status": null},
  {"period": "2017-06-06", "value": 108.83, "status": null},
  {"period": "2017-06-07", "value": 108.78, "status": null},
  {"period": "2017-06-09", "value": 108.62, "status": null},
  {"period": "2017-06-12", "value": 108.47, "status": null},
  {"period": "2017-06-13", "value": 108.54, "status": null},
  {"period": "2017-06-14", "value": 108.69, "status": null},
  {"period": "2017-06-15", "value": 109.09, "status": null},
  {"period": "2017-06-16", "value": 108.58, "status": null},
  {"period": "2017-06-19", "value": 108.83, "status": null},
  {"period": "2017-06-20", "value": 108.48, "status": null},
  {"period": "2017-06-21", "value": 108.39, "status": null},
  {"period": "2017-06-22", "value": 108.44, "status": null},
  {"period": "2017-06-23", "value": 108.28, "status": null},
  {"period": "2017-06-27", "value": 108.47, "status": null},
  {"period": "2017-06-28", "value": 108.65, "status": null},
  {"period": "2017-06-29", "value": 109.14, "status": null},
  {"period": "2017-06-30", "value": 109.4, "status": null},
  {"period": "2017-07-03", "value": 109.5, "status": null},
  {"period": "2017-07-04", "value": 109.14, "status": null},
  {"period": "2017-07-05", "value": 109.32, "status": null},
  {"period": "2017-07-06", "value": 109.23, "status": null},
  {"period": "2017-07-07", "value": 109.12, "status": null},
  {"period": "2017-07-10", "value": 109.22, "status": null},
  {"period": "2017-07-11", "value": 109.09, "status": null},
  {"period": "2017-07-12", "value": 109.39, "status": null},
  {"period": "2017-07-13", "value": 109.63, "status": null},
  {"period": "2017-07-14", "value": 109.71, "status": null},
  {"period": "2017-07-17", "value": 110.22, "status": null},
  {"period": "2017-07-18", "value": 110.41, "status": null},
  {"period": "2017-07-19", "value": 110.55, "status": null},
  {"period": "2017-07-20", "value": 110.35, "status": null},
  {"period": "2017-07-21", "value": 110.49, "status": null},
  {"period": "2017-07-24", "value": 110.81, "status": null},
  {"period": "2017-07-25", "value": 110.8, "status": null},
  {"period": "2017-07-26", "value": 110.76, "status": null},
  {"period": "2017-07-27", "value": 111.28, "status": null},
  {"period": "2017-07-28", "value": 111.11, "status": null},
  {"period": "2017-07-31", "value": 111.31, "status": null},
  {"period": "2017-08-01", "value": 111.35, "status": null},
  {"period": "2017-08-02", "value": 110.88, "status": null},
  {"period": "2017-08-03", "value": 110.82, "status": null},
  {"period": "2017-08-04", "value": 110.96, "status": null},
  {"period": "2017-08-08", "value": 110.74, "status": null},
  {"period": "2017-08-09", "value": 110.44, "status": null},
  {"period": "2017-08-10", "value": 110.5, "status": null},
  {"period": "2017-08-11", "value": 110.39, "status": null},
  {"period": "2017-08-14", "value": 110.63, "status": null},
  {"period": "2017-08-15", "value": 110.37, "status": null},
  {"period": "2017-08-16", "value": 110.08, "status": null},
  {"period": "2017-08-17", "value": 110.46, "status": null},
  {"period": "2017-08-18", "value": 110.27, "status": null},
  {"period": "2017-08-21", "value": 110.57, "status": null},
  {"period": "2017-08-22", "value": 110.59, "status": null},
  {"period": "2017-08-23", "value": 110.44, "status": null},
  {"period": "2017-08-24", "value": 110.48, "status": null},
  {"period": "2017-08-25", "value": 110.44, "status": null},
  {"period": "2017-08-28", "value": 110.92, "status": null},
  {"period": "2017-08-29", "value": 110.94, "status": null},
  {"period": "2017-08-30", "value": 110.92, "status": null},
  {"period": "2017-08-31", "value": 110.71, "status": null},
  {"period": "2017-09-04", "value": 110.52, "status": null},
  {"period": "2017-09-06", "value": 110.8, "status": null},
  {"period": "2017-09-07", "value": 111.25, "status": null},
  {"period": "2017-09-08", "value": 112.11, "status": null},
  {"period": "2017-09-11", "value": 111.79, "status": null},
  {"period": "2017-09-12", "value": 111.57, "status": null},
  {"period": "2017-09-13", "value": 111.7, "status": null},
  {"period": "2017-09-14", "value": 111.31, "status": null},
  {"period": "2017-09-15", "value": 111.53, "status": null},
  {"period": "2017-09-18", "value": 111.72, "status": null},
  {"period": "2017-09-19", "value": 111.67, "status": null},
  {"period": "2017-09-20", "value": 111.82, "status": null},
  {"period": "2017-09-21", "value": 111.13, "status": null},
  {"period": "2017-09-22", "value": 111.29, "status": null},
  {"period": "2017-09-25", "value": 111.49, "status": null},
  {"period": "2017-09-26", "value": 111.33, "status": null},
  {"period": "2017-09-27", "value": 110.95, "status": null},
  {"period": "2017-09-28", "value": 110.65, "status": null},
  {"period": "2017-09-29", "value": 110.74, "status": null},
  {"period": "2017-10-02", "value": 110.57, "status": null},
  {"period": "2017-10-03", "value": 110.21, "status": null},
  {"period": "2017-10-04", "value": 110.8, "status": null},
  {"period": "2017-10-06", "value": 110.33, "status": null},
  {"period": "2017-10-09", "value": 110.43, "status": null},
  {"period": "2017-10-10", "value": 110.86, "status": null},
  {"period": "2017-10-11", "value": 111.13, "status": null},
  {"period": "2017-10-12", "value": 111.38, "status": null},
  {"period": "2017-10-13", "value": 111.57, "status": null},
  {"period": "2017-10-16", "value": 111.75, "status": null},
  {"period": "2017-10-17", "value": 111.46, "status": null},
  {"period": "2017-10-19", "value": 111.16, "status": null},
  {"period": "2017-10-20", "value": 111.12, "status": null},
  {"period": "2017-10-23", "value": 110.85, "status": null},
  {"period": "2017-10-24", "value": 111.05, "status": null},
  {"period": "2017-10-25", "value": 110.96, "status": null},
  {"period": "2017-10-26", "value": 111.17, "status": null},
  {"period": "2017-10-27", "value": 110.41, "status": null},
  {"period": "2017-10-30", "value": 110.54, "status": null},
  {"period": "2017-10-31", "value": 110.89, "status": null},
  {"period": "2017-11-01", "value": 110.76, "status": null},
  {"period": "2017-11-02", "value": 111.2, "status": null},
  {"period": "2017-11-06", "value": 110.6, "status": null},
  {"period": "2017-11-07", "value": 110.78, "status": null},
  {"period": "2017-11-08", "value": 110.6, "status": null},
  {"period": "2017-11-09", "value": 110.64, "status": null},
  {"period": "2017-11-10", "value": 110.99, "status": null},
  {"period": "2017-11-13", "value": 110.88, "status": null},
  {"period": "2017-11-14", "value": 110.86, "status": null},
  {"period": "2017-11-15", "value": 111.02, "status": null},
  {"period": "2017-11-16", "value": 111.37, "status": null},
  {"period": "2017-11-17", "value": 111.51, "status": null},
  {"period": "2017-11-20", "value": 111.29, "status": null},
  {"period": "2017-11-21", "value": 111.28, "status": null},
  {"period": "2017-11-22", "value": 111.56, "status": null},
  {"period": "2017-11-23", "value": 112.12, "status": null},
  {"period": "2017-11-24", "value": 112.23, "status": null},
  {"period": "2017-11-27", "value": 112.18, "status": null},
  {"period": "2017-11-28", "value": 112.09, "status": null},
  {"period": "2017-11-29", "value": 112.2, "status": null},
  {"period": "2017-11-30", "value": 112.14, "status": null},
  {"period": "2017-12-04", "value": 111.91, "status": null},
  {"period": "2017-12-05", "value": 112.12, "status": null},
  {"period": "2017-12-06", "value": 111.84, "status": null},
  {"period": "2017-12-07", "value": 111.73, "status": null},
  {"period": "2017-12-08", "value": 111.41, "status": null},
  {"period": "2017-12-11", "value": 111.25, "status": null},
  {"period": "2017-12-12", "value": 111.31, "status": null},
  {"period": "2017-12-13", "value": 111.25, "status": null},
  {"period": "2017-12-14", "value": 111.82, "status": null},
  {"period": "2017-12-15", "value": 111.83, "status": null},
  {"period": "2017-12-18", "value": 111.56, "status": null},
  {"period": "2017-12-19", "value": 111.64, "status": null},
  {"period": "2017-12-20", "value": 111.79, "status": null},
  {"period": "2017-12-21", "value": 111.87, "status": null},
  {"period": "2017-12-22", "value": 111.81, "status": null},
  {"period": "2017-12-26", "value": 111.82, "status": null},
  {"period": "2017-12-27", "value": 111.79, "status": null},
  {"period": "2017-12-28", "value": 111.87, "status": null},
  {"period": "2017-12-29", "value": 112.7, "status": null},
  {"period": "2018-01-02", "value": 112.99, "status": null},
  {"period": "2018-01-03", "value": 113.45, "status": null},
  {"period": "2018-01-04", "value": 113.47, "status": null},
  {"period": "2018-01-05", "value": 113.75, "status": null},
  {"period": "2018-01-08", "value": 113.71, "status": null},
  {"period": "2018-01-09", "value": 113.59, "status": null},
  {"period": "2018-01-10", "value": 113.16, "status": null},
  {"period": "2018-01-11", "value": 113.39, "status": null},
  {"period": "2018-01-12", "value": 113.97, "status": null},
  {"period": "2018-01-16", "value": 114.46, "status": null},
  {"period": "2018-01-17", "value": 114.65, "status": null},
  {"period": "2018-01-18", "value": 114.13, "status": null},
  {"period": "2018-01-19", "value": 114.6, "status": null},
  {"period": "2018-01-22", "value": 114.51, "status": null},
  {"period": "2018-01-23", "value": 114.83, "status": null},
  {"period": "2018-01-24", "value": 115.1, "status": null},
  {"period": "2018-01-25", "value": 115.58, "status": null},
  {"period": "2018-01-26", "value": 115.61, "status": null},
  {"period": "2018-01-29", "value": 115.49, "status": null},
  {"period": "2018-01-30", "value": 115.3, "status": null},
  {"period": "2018-02-01", "value": 115.39, "status": null},
  {"period": "2018-02-02", "value": 115.63, "status": null},
  {"period": "2018-02-06", "value": 114.75, "status": null},
  {"period": "2018-02-07", "value": 115.33, "status": null},
  {"period": "2018-02-08", "value": 114.67, "status": null},
  {"period": "2018-02-09", "value": 113.94, "status": null},
  {"period": "2018-02-12", "value": 114.42, "status": null},
  {"period": "2018-02-14", "value": 115.34, "status": null},
  {"period": "2018-02-15", "value": 116.3, "status": null},
  {"period": "2018-02-16", "value": 116.4, "status": null},
  {"period": "2018-02-19", "value": 116.39, "status": null},
  {"period": "2018-02-20", "value": 116.1, "status": null},
  {"period": "2018-02-21", "value": 115.85, "status": null},
  {"period": "2018-02-22", "value": 115.27, "status": null},
  {"period": "2018-02-23", "value": 115.72, "status": null},
  {"period": "2018-02-26", "value": 115.69, "status": null},
  {"period": "2018-02-27", "value": 115.79, "status": null},
  {"period": "2018-02-28", "value": 114.95, "status": null},
  {"period": "2018-03-02", "value": 115.3185, "status": null},
  {"period": "2018-03-05", "value": 115.6429, "status": null},
  {"period": "2018-03-06", "value": 115.7069, "status": null},
  {"period": "2018-03-07", "value": 115.7721, "status": null},
  {"period": "2018-03-08", "value": 116.1366, "status": null},
  {"period": "2018-03-09", "value": 115.7758, "status": null},
  {"period": "2018-03-12", "value": 116.2297, "status": null},
  {"period": "2018-03-13", "value": 116.4784, "status": null},
  {"period": "2018-03-14", "value": 116.7359, "status": null},
  {"period": "2018-03-15", "value": 116.8529, "status": null},
  {"period": "2018-03-16", "value": 116.5043, "status": null},
  {"period": "2018-03-19", "value": 116.2504, "status": null},
  {"period": "2018-03-20", "value": 116.658, "status": null},
  {"period": "2018-03-21", "value": 116.3516, "status": null},
  {"period": "2018-03-22", "value": 116.8972, "status": null},
  {"period": "2018-03-23", "value": 116.6961, "status": null},
  {"period": "2018-03-26", "value": 116.9419, "status": null},
  {"period": "2018-03-27", "value": 117.228, "status": null},
  {"period": "2018-03-28", "value": 117.2741, "status": null},
  {"period": "2018-03-29", "value": 116.638, "status": null},
  {"period": "2018-04-02", "value": 116.8575, "status": null},
  {"period": "2018-04-03", "value": 116.4012, "status": null},
  {"period": "2018-04-04", "value": 116.8868, "status": null},
  {"period": "2018-04-05", "value": 116.7494, "status": null},
  {"period": "2018-04-06", "value": 116.2061, "status": null},
  {"period": "2018-04-09", "value": 116.2364, "status": null},
  {"period": "2018-04-10", "value": 116.6566, "status": null},
  {"period": "2018-04-11", "value": 116.7898, "status": null},
  {"period": "2018-04-12", "value": 116.9134, "status": null},
  {"period": "2018-04-16", "value": 116.6701, "status": null},
  {"period": "2018-04-17", "value": 117.0721, "status": null},
  {"period": "2018-04-18", "value": 117.1995, "status": null},
  {"period": "2018-04-19", "value": 117.2375, "status": null},
  {"period": "2018-04-20", "value": 116.9931, "status": null},
  {"period": "2018-04-23", "value": 116.7389, "status": null},
  {"period": "2018-04-24", "value": 116.4114, "status": null},
  {"period": "2018-04-25", "value": 116.746, "status": null},
  {"period": "2018-04-26", "value": 116.5895, "status": null},
  {"period": "2018-04-27", "value": 116.3997, "status": null},
  {"period": "2018-05-01", "value": 116.8891, "status": null},
  {"period": "2018-05-02", "value": 116.2735, "status": null},
  {"period": "2018-05-03", "value": 116.2433, "status": null},
  {"period": "2018-05-04", "value": 116.6904, "status": null},
  {"period": "2018-05-08", "value": 116.145, "status": null},
  {"period": "2018-05-09", "value": 115.5887, "status": null},
  {"period": "2018-05-10", "value": 115.4844, "status": null},
  {"period": "2018-05-11", "value": 116.0881, "status": null},
  {"period": "2018-05-14", "value": 116.5166, "status": null},
  {"period": "2018-05-15", "value": 116.3126, "status": null},
  {"period": "2018-05-16", "value": 115.6772, "status": null},
  {"period": "2018-05-17", "value": 116.2851, "status": null},
  {"period": "2018-05-18", "value": 115.7693, "status": null},
  {"period": "2018-05-21", "value": 115.6858, "status": null},
  {"period": "2018-05-22", "value": 115.9688, "status": null},
  {"period": "2018-05-23", "value": 115.8993, "status": null},
  {"period": "2018-05-24", "value": 115.715, "status": null},
  {"period": "2018-05-25", "value": 115.94, "status": null},
  {"period": "2018-05-28", "value": 116.1046, "status": null},
  {"period": "2018-05-30", "value": 115.574, "status": null},
  {"period": "2018-05-31", "value": 116.1707, "status": null},
  {"period": "2018-06-01", "value": 116.383, "status": null},
  {"period": "2018-06-04", "value": 116.6742, "status": null},
  {"period": "2018-06-05", "value": 116.7816, "status": null},
  {"period": "2018-06-06", "value": 117.0115, "status": null},
  {"period": "2018-06-07", "value": 117.2428, "status": null},
  {"period": "2018-06-08", "value": 117.1781, "status": null},
  {"period": "2018-06-11", "value": 117.2173, "status": null},
  {"period": "2018-06-12", "value": 117.4518, "status": null},
  {"period": "2018-06-13", "value": 117.4038, "status": null},
  {"period": "2018-06-14", "value": 117.4944, "status": null},
  {"period": "2018-06-18", "value": 116.1651, "status": null},
  {"period": "2018-06-19", "value": 116.356, "status": null},
  {"period": "2018-06-20", "value": 115.945, "status": null},
  {"period": "2018-06-21", "value": 115.6183, "status": null},
  {"period": "2018-06-22", "value": 115.5746, "status": null},
  {"period": "2018-06-25", "value": 114.877, "status": null},
  {"period": "2018-06-26", "value": 114.8647, "status": null},
  {"period": "2018-06-28", "value": 114.0642, "status": null},
  {"period": "2018-06-29", "value": 114.0707, "status": null},
  {"period": "2018-07-02", "value": 114.2368, "status": null},
  {"period": "2018-07-03", "value": 113.5686, "status": null},
  {"period": "2018-07-04", "value": 114.3955, "status": null},
  {"period": "2018-07-05", "value": 114.3273, "status": null},
  {"period": "2018-07-06", "value": 114.477, "status": null},
  {"period": "2018-07-09", "value": 115.4684, "status": null},
  {"period": "2018-07-10", "value": 115.6787, "status": null},
  {"period": "2018-07-11", "value": 115.2274, "status": null},
  {"period": "2018-07-12", "value": 114.8703, "status": null},
  {"period": "2018-07-13", "value": 115.0009, "status": null},
  {"period": "2018-07-16", "value": 114.9213, "status": null},
  {"period": "2018-07-17", "value": 115.4851, "status": null},
  {"period": "2018-07-18", "value": 115.1704, "status": null},
  {"period": "2018-07-19", "value": 115.1105, "status": null},
  {"period": "2018-07-20", "value": 114.7277, "status": null},
  {"period": "2018-07-23", "value": 115.5514, "status": null},
  {"period": "2018-07-24", "value": 114.9098, "status": null},
  {"period": "2018-07-25", "value": 115.0143, "status": null},
  {"period": "2018-07-26", "value": 115.4977, "status": null},
  {"period": "2018-07-30", "value": 115.185, "status": null},
  {"period": "2018-07-31", "value": 115.3551, "status": null},
  {"period": "2018-08-01", "value": 115.3985, "status": null},
  {"period": "2018-08-02", "value": 115.1646, "status": null},
  {"period": "2018-08-03", "value": 114.7556, "status": null},
  {"period": "2018-08-06", "value": 115.0721, "status": null},
  {"period": "2018-08-07", "value": 114.8728, "status": null},
  {"period": "2018-08-08", "value": 115.2424, "status": null},
  {"period": "2018-08-09", "value": 115.4333, "status": null},
  {"period": "2018-08-10", "value": 115.1214, "status": null},
  {"period": "2018-08-13", "value": 114.4202, "status": null},
  {"period": "2018-08-14", "value": 114.4512, "status": null},
  {"period": "2018-08-15", "value": 114.1591, "status": null},
  {"period": "2018-08-16", "value": 114.4147, "status": null},
  {"period": "2018-08-17", "value": 114.7524, "status": null},
  {"period": "2018-08-20", "value": 115.0945, "status": null},
  {"period": "2018-08-21", "value": 115.5152, "status": null},
  {"period": "2018-08-23", "value": 115.2482, "status": null},
  {"period": "2018-08-24", "value": 115.1369, "status": null},
  {"period": "2018-08-27", "value": 115.9937, "status": null},
  {"period": "2018-08-28", "value": 116.1848, "status": null},
  {"period": "2018-08-29", "value": 116.1599, "status": null},
  {"period": "2018-08-30", "value": 116.2454, "status": null},
  {"period": "2018-08-31", "value": 116.0331, "status": null},
  {"period": "2018-09-03", "value": 115.7469, "status": null},
  {"period": "2018-09-04", "value": 115.737, "status": null},
  {"period": "2018-09-05", "value": 115.8252, "status": null},
  {"period": "2018-09-06", "value": 116.05, "status": null},
  {"period": "2018-09-07", "value": 115.6857, "status": null},
  {"period": "2018-09-10", "value": 115.4253, "status": null},
  {"period": "2018-09-11", "value": 115.796, "status": null},
  {"period": "2018-09-12", "value": 115.8857, "status": null},
  {"period": "2018-09-13", "value": 116.4851, "status": null},
  {"period": "2018-09-14", "value": 116.8803, "status": null},
  {"period": "2018-09-17", "value": 117.1637, "status": null},
  {"period": "2018-09-18", "value": 118.266, "status": null},
  {"period": "2018-09-19", "value": 118.926, "status": null},
  {"period": "2018-09-20", "value": 120.0675, "status": null},
  {"period": "2018-09-21", "value": 121.6538, "status": null},
  {"period": "2018-09-25", "value": 121.3017, "status": null},
  {"period": "2018-09-26", "value": 121.5934, "status": null},
  {"period": "2018-09-27", "value": 121.5662, "status": null},
  {"period": "2018-09-28", "value": 121.5328, "status": null},
  {"period": "2018-10-01", "value": 129.5391, "status": null},
  {"period": "2018-10-02", "value": 120.9733, "status": null},
  {"period": "2018-10-03", "value": 121.077, "status": null},
  {"period": "2018-10-04", "value": 120.7359, "status": null},
  {"period": "2018-10-05", "value": 120.9232, "status": null},
  {"period": "2018-10-08", "value": 121.0188, "status": null},
  {"period": "2018-10-09", "value": 121.19, "status": null},
  {"period": "2018-10-10", "value": 121.7989, "status": null},
  {"period": "2018-10-11", "value": 121.645, "status": null},
  {"period": "2018-10-12", "value": 122.4421, "status": null},
  {"period": "2018-10-15", "value": 121.0711, "status": null},
  {"period": "2018-10-16", "value": 121.8001, "status": null},
  {"period": "2018-10-17", "value": 122.1634, "status": null},
  {"period": "2018-10-18", "value": 121.9483, "status": null},
  {"period": "2018-10-19", "value": 121.9711, "status": null},
  {"period": "2018-10-22", "value": 122.4521, "status": null},
  {"period": "2018-10-23", "value": 122.6898, "status": null},
  {"period": "2018-10-25", "value": 122.8613, "status": null},
  {"period": "2018-10-26", "value": 122.7685, "status": null},
  {"period": "2018-10-29", "value": 123.1733, "status": null},
  {"period": "2018-10-30", "value": 123.5009, "status": null},
  {"period": "2018-10-31", "value": 123.7786, "status": null},
  {"period": "2018-11-01", "value": 124.7845, "status": null},
  {"period": "2018-11-02", "value": 124.2802, "status": null},
  {"period": "2018-11-05", "value": 124.5693, "status": null},
  {"period": "2018-11-07", "value": 124.6787, "status": null},
  {"period": "2018-11-08", "value": 125.0146, "status": null},
  {"period": "2018-11-09", "value": 124.9407, "status": null},
  {"period": "2018-11-12", "value": 124.8672, "status": null},
  {"period": "2018-11-13", "value": 124.7862, "status": null},
  {"period": "2018-11-14", "value": 125.3094, "status": null},
  {"period": "2018-11-15", "value": 125.8788, "status": null},
  {"period": "2018-11-16", "value": 126.0123, "status": null},
  {"period": "2018-11-19", "value": 126.3294, "status": null},
  {"period": "2018-11-21", "value": 126.6673, "status": null},
  {"period": "2018-11-23", "value": 128.0754, "status": null},
  {"period": "2018-11-26", "value": 128.5444, "status": null},
  {"period": "2018-11-27", "value": 128.8241, "status": null},
  {"period": "2018-11-28", "value": 128.8034, "status": null},
  {"period": "2018-11-29", "value": 128.6629, "status": null},
  {"period": "2018-11-30", "value": 128.8827, "status": null},
  {"period": "2018-12-03", "value": 125.6152, "status": null},
  {"period": "2018-12-04", "value": 128.7241, "status": null},
  {"period": "2018-12-05", "value": 128.7515, "status": null},
  {"period": "2018-12-06", "value": 128.6899, "status": null},
  {"period": "2018-12-07", "value": 128.6958, "status": null},
  {"period": "2018-12-10", "value": 128.3596, "status": null},
  {"period": "2018-12-11", "value": 128.2285, "status": null},
  {"period": "2018-12-12", "value": 128.3889, "status": null},
  {"period": "2018-12-13", "value": 128.6838, "status": null},
  {"period": "2018-12-14", "value": 128.648, "status": null},
  {"period": "2018-12-17", "value": 128.552, "status": null},
  {"period": "2018-12-18", "value": 128.956, "status": null},
  {"period": "2018-12-19", "value": 129.3332, "status": null},
  {"period": "2018-12-20", "value": 129.2545, "status": null},
  {"period": "2018-12-21", "value": 129.9541, "status": null},
  {"period": "2018-12-24", "value": 129.7759, "status": null},
  {"period": "2018-12-26", "value": 130.0179, "status": null},
  {"period": "2018-12-27", "value": 130.206, "status": null},
  {"period": "2018-12-28", "value": 130.9095, "status": null},
  {"period": "2018-12-31", "value": 131.7198, "status": null},
  {"period": "2019-01-01", "value": 131.9765, "status": null},
  {"period": "2019-01-02", "value": 131.6135, "status": null},
  {"period": "2019-01-03", "value": 131.547, "status": null},
  {"period": "2019-01-04", "value": 132.0164, "status": null},
  {"period": "2019-01-07", "value": 132.3295, "status": null},
  {"period": "2019-01-08", "value": 132.139, "status": null},
  {"period": "2019-01-09", "value": 132.2985, "status": null},
  {"period": "2019-01-10", "value": 132.5384, "status": null},
  {"period": "2019-01-11", "value": 132.3829, "status": null},
  {"period": "2019-01-14", "value": 132.2673, "status": null},
  {"period": "2019-01-16", "value": 132.2074, "status": null},
  {"period": "2019-01-17", "value": 132.3001, "status": null},
  {"period": "2019-01-18", "value": 131.9756, "status": null},
  {"period": "2019-01-21", "value": 131.5636, "status": null},
  {"period": "2019-01-22", "value": 131.5846, "status": null},
  {"period": "2019-01-23", "value": 131.803, "status": null},
  {"period": "2019-01-24", "value": 131.9552, "status": null},
  {"period": "2019-01-25", "value": 131.5543, "status": null},
  {"period": "2019-01-28", "value": 132.1904, "status": null},
  {"period": "2019-01-29", "value": 131.9914, "status": null},
  {"period": "2019-01-30", "value": 131.7031, "status": null},
  {"period": "2019-01-31", "value": 131.1191, "status": null},
  {"period": "2019-02-01", "value": 130.1696, "status": null},
  {"period": "2019-02-05", "value": 128.7607, "status": null},
  {"period": "2019-02-06", "value": 129.5711, "status": null},
  {"period": "2019-02-07", "value": 128.9985, "status": null},
  {"period": "2019-02-08", "value": 128.8258, "status": null},
  {"period": "2019-02-11", "value": 128.959, "status": null},
  {"period": "2019-02-12", "value": 128.6964, "status": null},
  {"period": "2019-02-13", "value": 129.3485, "status": null},
  {"period": "2019-02-14", "value": 129.1772, "status": null},
  {"period": "2019-02-15", "value": 129.3669, "status": null},
  {"period": "2019-02-18", "value": 129.6106, "status": null},
  {"period": "2019-02-20", "value": 130.7619, "status": null},
  {"period": "2019-02-21", "value": 130.6552, "status": null},
  {"period": "2019-02-22", "value": 130.3527, "status": null},
  {"period": "2019-02-25", "value": 130.756, "status": null},
  {"period": "2019-02-26", "value": 130.8638, "status": null},
  {"period": "2019-02-27", "value": 131.154, "status": null},
  {"period": "2019-02-28", "value": 131.1815, "status": null},
  {"period": "2019-03-01", "value": 130.9283, "status": null},
  {"period": "2019-03-05", "value": 130.4373, "status": null},
  {"period": "2019-03-06", "value": 129.7525, "status": null},
  {"period": "2019-03-07", "value": 129.3168, "status": null},
  {"period": "2019-03-08", "value": 128.9886, "status": null},
  {"period": "2019-03-11", "value": 129.0706, "status": null},
  {"period": "2019-03-12", "value": 129.4818, "status": null},
  {"period": "2019-03-13", "value": 129.6254, "status": null},
  {"period": "2019-03-14", "value": 129.8881, "status": null},
  {"period": "2019-03-15", "value": 129.7763, "status": null},
  {"period": "2019-03-18", "value": 129.7781, "status": null},
  {"period": "2019-03-19", "value": 129.8754, "status": null},
  {"period": "2019-03-21", "value": 130.3397, "status": null},
  {"period": "2019-03-22", "value": 129.7617, "status": null},
  {"period": "2019-03-25", "value": 129.5528, "status": null},
  {"period": "2019-03-26", "value": 129.8433, "status": null},
  {"period": "2019-03-27", "value": 129.0844, "status": null},
  {"period": "2019-03-28", "value": 127.906, "status": null},
  {"period": "2019-03-29", "value": 127.8421, "status": null},
  {"period": "2019-04-01", "value": 127.4668, "status": null},
  {"period": "2019-04-02", "value": 126.8836, "status": null},
  {"period": "2019-04-03", "value": 126.7889, "status": null},
  {"period": "2019-04-04", "value": 126.9464, "status": null},
  {"period": "2019-04-05", "value": 126.849, "status": null},
  {"period": "2019-04-08", "value": 126.8588, "status": null},
  {"period": "2019-04-09", "value": 126.8379, "status": null},
  {"period": "2019-04-10", "value": 126.928, "status": null},
  {"period": "2019-04-11", "value": 126.9654, "status": null},
  {"period": "2019-04-12", "value": 126.6541, "status": null},
  {"period": "2019-04-16", "value": 126.9057, "status": null},
  {"period": "2019-04-17", "value": 126.8337, "status": null},
  {"period": "2019-04-18", "value": 126.835, "status": null},
  {"period": "2019-04-22", "value": 126.4718, "status": null},
  {"period": "2019-04-23", "value": 126.6449, "status": null},
  {"period": "2019-04-24", "value": 126.4249, "status": null},
  {"period": "2019-04-25", "value": 126.3284, "status": null},
  {"period": "2019-04-26", "value": 126.5692, "status": null},
  {"period": "2019-04-29", "value": 126.8446, "status": null},
  {"period": "2019-04-30", "value": 126.9584, "status": null},
  {"period": "2019-05-02", "value": 127.3429, "status": null},
  {"period": "2019-05-03", "value": 127.611, "status": null},
  {"period": "2019-05-06", "value": 127.6748, "status": null},
  {"period": "2019-05-07", "value": 128.0151, "status": null},
  {"period": "2019-05-08", "value": 127.8122, "status": null},
  {"period": "2019-05-09", "value": 126.2246, "status": null},
  {"period": "2019-05-10", "value": 126.8041, "status": null},
  {"period": "2019-05-13", "value": 126.9879, "status": null},
  {"period": "2019-05-14", "value": 126.7749, "status": null},
  {"period": "2019-05-15", "value": 126.9814, "status": null},
  {"period": "2019-05-16", "value": 126.6484, "status": null},
  {"period": "2019-05-17", "value": 126.001, "status": null},
  {"period": "2019-05-21", "value": 125.7912, "status": null},
  {"period": "2019-05-22", "value": 125.8251, "status": null},
  {"period": "2019-05-23", "value": 125.8813, "status": null},
  {"period": "2019-05-24", "value": 125.6851, "status": null},
  {"period": "2019-05-27", "value": 126.2721, "status": null},
  {"period": "2019-05-28", "value": 125.8912, "status": null},
  {"period": "2019-05-29", "value": 125.5566, "status": null},
  {"period": "2019-05-30", "value": 125.6355, "status": null},
  {"period": "2019-05-31", "value": 125.7373, "status": null},
  {"period": "2019-06-03", "value": 126.5359, "status": null},
  {"period": "2019-06-04", "value": 126.8486, "status": null},
  {"period": "2019-06-06", "value": 127.0541, "status": null},
  {"period": "2019-06-07", "value": 127.1097, "status": null},
  {"period": "2019-06-10", "value": 127.1163, "status": null},
  {"period": "2019-06-11", "value": 127.0703, "status": null},
  {"period": "2019-06-12", "value": 127.1794, "status": null},
  {"period": "2019-06-13", "value": 127.0094, "status": null},
  {"period": "2019-06-14", "value": 126.992, "status": null},
  {"period": "2019-06-17", "value": 126.8487, "status": null},
  {"period": "2019-06-18", "value": 126.8589, "status": null},
  {"period": "2019-06-19", "value": 127.176, "status": null},
  {"period": "2019-06-20", "value": 127.8171, "status": null},
  {"period": "2019-06-21", "value": 128.3394, "status": null},
  {"period": "2019-06-24", "value": 128.4284, "status": null},
  {"period": "2019-06-25", "value": 128.4215, "status": null},
  {"period": "2019-06-26", "value": 128.1342, "status": null},
  {"period": "2019-06-27", "value": 128.2627, "status": null},
  {"period": "2019-06-28", "value": 128.4215, "status": null},
  {"period": "2019-07-01", "value": 128.3695, "status": null},
  {"period": "2019-07-02", "value": 127.937, "status": null},
  {"period": "2019-07-03", "value": 127.9802, "status": null},
  {"period": "2019-07-04", "value": 127.8996, "status": null},
  {"period": "2019-07-05", "value": 127.8247, "status": null},
  {"period": "2019-07-08", "value": 127.3631, "status": null},
  {"period": "2019-07-09", "value": 127.3937, "status": null},
  {"period": "2019-07-10", "value": 127.0521, "status": null},
  {"period": "2019-07-11", "value": 127.5064, "status": null},
  {"period": "2019-07-12", "value": 127.2288, "status": null},
  {"period": "2019-07-15", "value": 127.2935, "status": null},
  {"period": "2019-07-17", "value": 127.2283, "status": null},
  {"period": "2019-07-18", "value": 127.1888, "status": null},
  {"period": "2019-07-19", "value": 127.4895, "status": null},
  {"period": "2019-07-22", "value": 127.1152, "status": null},
  {"period": "2019-07-23", "value": 127.0888, "status": null},
  {"period": "2019-07-24", "value": 126.8954, "status": null},
  {"period": "2019-07-25", "value": 127.103, "status": null},
  {"period": "2019-07-26", "value": 126.8061, "status": null},
  {"period": "2019-07-29", "value": 126.5398, "status": null},
  {"period": "2019-07-30", "value": 126.6373, "status": null},
  {"period": "2019-07-31", "value": 126.6304, "status": null},
  {"period": "2019-08-01", "value": 126.2196, "status": null},
  {"period": "2019-08-02", "value": 126.3485, "status": null},
  {"period": "2019-08-05", "value": 125.8595, "status": null},
  {"period": "2019-08-06", "value": 126.0175, "status": null},
  {"period": "2019-08-07", "value": 126.405, "status": null},
  {"period": "2019-08-08", "value": 126.5038, "status": null},
  {"period": "2019-08-09", "value": 126.075, "status": null},
  {"period": "2019-08-13", "value": 125.5107, "status": null},
  {"period": "2019-08-15", "value": 125.4442, "status": null},
  {"period": "2019-08-16", "value": 125.6198, "status": null},
  {"period": "2019-08-19", "value": 125.884, "status": null},
  {"period": "2019-08-20", "value": 126.0735, "status": null},
  {"period": "2019-08-21", "value": 126.5957, "status": null},
  {"period": "2019-08-22", "value": 127.1445, "status": null},
  {"period": "2019-08-23", "value": 127.5118, "status": null},
  {"period": "2019-08-26", "value": 127.4399, "status": null},
  {"period": "2019-08-27", "value": 127.3743, "status": null},
  {"period": "2019-08-28", "value": 127.428, "status": null},
  {"period": "2019-08-29", "value": 127.9344, "status": null},
  {"period": "2019-08-30", "value": 127.8687, "status": null},
  {"period": "2019-09-02", "value": 127.0949, "status": null},
  {"period": "2019-09-03", "value": 127.0938, "status": null},
  {"period": "2019-09-04", "value": 127.7606, "status": null},
  {"period": "2019-09-05", "value": 128.4735, "status": null},
  {"period": "2019-09-06", "value": 128.525, "status": null},
  {"period": "2019-09-09", "value": 128.9103, "status": null},
  {"period": "2019-09-10", "value": 128.7157, "status": null},
  {"period": "2019-09-11", "value": 128.7261, "status": null},
  {"period": "2019-09-12", "value": 128.9435, "status": null},
  {"period": "2019-09-16", "value": 129.2315, "status": null},
  {"period": "2019-09-17", "value": 129.1315, "status": null},
  {"period": "2019-09-18", "value": 129.3131, "status": null},
  {"period": "2019-09-19", "value": 129.0629, "status": null},
  {"period": "2019-09-20", "value": 129.3317, "status": null},
  {"period": "2019-09-23", "value": 129.5333, "status": null},
  {"period": "2019-09-24", "value": 129.6415, "status": null},
  {"period": "2019-09-25", "value": 129.621, "status": null},
  {"period": "2019-09-26", "value": 129.6574, "status": null},
  {"period": "2019-09-27", "value": 129.4811, "status": null},
  {"period": "2019-09-30", "value": 129.5898, "status": null},
  {"period": "2019-10-02", "value": 129.6085, "status": null},
  {"period": "2019-10-03", "value": 129.4242, "status": null},
  {"period": "2019-10-04", "value": 129.5484, "status": null},
  {"period": "2019-10-07", "value": 129.3057, "status": null},
  {"period": "2019-10-08", "value": 128.9847, "status": null},
  {"period": "2019-10-09", "value": 128.5034, "status": null},
  {"period": "2019-10-10", "value": 128.8806, "status": null},
  {"period": "2019-10-11", "value": 129.3353, "status": null},
  {"period": "2019-10-14", "value": 129.8174, "status": null},
  {"period": "2019-10-15", "value": 130.1767, "status": null},
  {"period": "2019-10-16", "value": 130.494, "status": null},
  {"period": "2019-10-17", "value": 130.7465, "status": null},
  {"period": "2019-10-18", "value": 131.2515, "status": null},
  {"period": "2019-10-21", "value": 131.4083, "status": null},
  {"period": "2019-10-22", "value": 131.4068, "status": null},
  {"period": "2019-10-23", "value": 131.049, "status": null},
  {"period": "2019-10-24", "value": 131.1238, "status": null},
  {"period": "2019-10-25", "value": 130.8442, "status": null},
  {"period": "2019-10-28", "value": 130.9856, "status": null},
  {"period": "2019-10-29", "value": 131.0862, "status": null},
  {"period": "2019-10-30", "value": 131.1676, "status": null},
  {"period": "2019-10-31", "value": 131.2588, "status": null},
  {"period": "2019-11-01", "value": 131.3071, "status": null},
  {"period": "2019-11-04", "value": 131.4385, "status": null},
  {"period": "2019-11-05", "value": 130.751, "status": null},
  {"period": "2019-11-06", "value": 130.7418, "status": null},
  {"period": "2019-11-07", "value": 130.8094, "status": null},
  {"period": "2019-11-08", "value": 131.0517, "status": null},
  {"period": "2019-11-13", "value": 130.4633, "status": null},
  {"period": "2019-11-14", "value": 130.2618, "status": null},
  {"period": "2019-11-15", "value": 130.4915, "status": null},
  {"period": "2019-11-18", "value": 130.1786, "status": null},
  {"period": "2019-11-19", "value": 129.8786, "status": null},
  {"period": "2019-11-20", "value": 129.6514, "status": null},
  {"period": "2019-11-21", "value": 129.5543, "status": null},
  {"period": "2019-11-22", "value": 129.8016, "status": null},
  {"period": "2019-11-25", "value": 129.9255, "status": null},
  {"period": "2019-11-26", "value": 130.3916, "status": null},
  {"period": "2019-11-27", "value": 130.728, "status": null},
  {"period": "2019-11-28", "value": 130.3319, "status": null},
  {"period": "2019-11-29", "value": 130.224, "status": null},
  {"period": "2019-12-02", "value": 130.1772, "status": null},
  {"period": "2019-12-03", "value": 130.5803, "status": null},
  {"period": "2019-12-04", "value": 130.9415, "status": null},
  {"period": "2019-12-05", "value": 130.9544, "status": null},
  {"period": "2019-12-06", "value": 131.3253, "status": null},
  {"period": "2019-12-09", "value": 131.1509, "status": null},
  {"period": "2019-12-10", "value": 131.2287, "status": null},
  {"period": "2019-12-12", "value": 131.479, "status": null},
  {"period": "2019-12-13", "value": 131.6715, "status": null},
  {"period": "2019-12-16", "value": 131.5891, "status": null},
  {"period": "2019-12-17", "value": 131.5768, "status": null},
  {"period": "2019-12-18", "value": 131.4932, "status": null},
  {"period": "2019-12-19", "value": 131.5179, "status": null},
  {"period": "2019-12-20", "value": 131.6749, "status": null},
  {"period": "2019-12-23", "value": 131.4545, "status": null},
  {"period": "2019-12-24", "value": 131.5824, "status": null},
  {"period": "2019-12-26", "value": 131.7334, "status": null},
  {"period": "2019-12-27", "value": 131.8468, "status": null},
  {"period": "2019-12-30", "value": 132.3401, "status": null},
  {"period": "2019-12-31", "value": 132.7146, "status": null},
  {"period": "2020-01-01", "value": 132.6712, "status": null},
  {"period": "2020-01-02", "value": 132.5244, "status": null},
  {"period": "2020-01-03", "value": 132.3323, "status": null},
  {"period": "2020-01-06", "value": 132.2009, "status": null},
  {"period": "2020-01-07", "value": 132.3653, "status": null},
  {"period": "2020-01-08", "value": 132.1818, "status": null},
  {"period": "2020-01-09", "value": 132.4726, "status": null},
  {"period": "2020-01-13", "value": 132.5734, "status": null},
  {"period": "2020-01-14", "value": 132.6752, "status": null},
  {"period": "2020-01-16", "value": 132.7603, "status": null},
  {"period": "2020-01-17", "value": 132.5528, "status": null},
  {"period": "2020-01-20", "value": 132.4904, "status": null},
  {"period": "2020-01-21", "value": 132.3488, "status": null},
  {"period": "2020-01-22", "value": 132.2553, "status": null},
  {"period": "2020-01-23", "value": 132.446, "status": null},
  {"period": "2020-01-24", "value": 132.2951, "status": null},
  {"period": "2020-01-27", "value": 131.8859, "status": null},
  {"period": "2020-01-28", "value": 131.6203, "status": null},
  {"period": "2020-01-29", "value": 131.6554, "status": null},
  {"period": "2020-01-30", "value": 131.0762, "status": null},
  {"period": "2020-01-31", "value": 131.2148, "status": null},
  {"period": "2020-02-03", "value": 130.6365, "status": null},
  {"period": "2020-02-05", "value": 129.6484, "status": null},
  {"period": "2020-02-06", "value": 128.8555, "status": null},
  {"period": "2020-02-07", "value": 128.8888, "status": null},
  {"period": "2020-02-10", "value": 128.5414, "status": null},
  {"period": "2020-02-11", "value": 128.6745, "status": null},
  {"period": "2020-02-12", "value": 128.8377, "status": null},
  {"period": "2020-02-13", "value": 128.7326, "status": null},
  {"period": "2020-02-14", "value": 128.5587, "status": null},
  {"period": "2020-02-17", "value": 128.4795, "status": null},
  {"period": "2020-02-18", "value": 128.4852, "status": null},
  {"period": "2020-02-19", "value": 128.427, "status": null},
  {"period": "2020-02-20", "value": 127.9382, "status": null},
  {"period": "2020-02-24", "value": 127.5411, "status": null},
  {"period": "2020-02-25", "value": 128.0781, "status": null},
  {"period": "2020-02-26", "value": 127.8477, "status": null},
  {"period": "2020-02-27", "value": 128.0273, "status": null},
  {"period": "2020-02-28", "value": 128.138, "status": null},
  {"period": "2020-03-02", "value": 128.8283, "status": null},
  {"period": "2020-03-03", "value": 128.8523, "status": null},
  {"period": "2020-03-04", "value": 129.206, "status": null},
  {"period": "2020-03-05", "value": 129.3176, "status": null},
  {"period": "2020-03-06", "value": 129.2602, "status": null},
  {"period": "2020-03-10", "value": 129.2826, "status": null},
  {"period": "2020-03-11", "value": 129.1967, "status": null},
  {"period": "2020-03-12", "value": 128.6055, "status": null},
  {"period": "2020-03-13", "value": 127.6646, "status": null},
  {"period": "2020-03-17", "value": 127.9384, "status": null},
  {"period": "2020-03-18", "value": 127.6029, "status": null},
  {"period": "2020-03-19", "value": 126.3076, "status": null},
  {"period": "2020-03-20", "value": 127.1064, "status": null},
  {"period": "2020-03-24", "value": 127.1041, "status": null},
  {"period": "2020-03-27", "value": 130.3351, "status": null},
  {"period": "2020-03-30", "value": 130.5549, "status": null},
  {"period": "2020-03-31", "value": 130.798, "status": null},
  {"period": "2020-04-01", "value": 131.0248, "status": null},
  {"period": "2020-04-02", "value": 130.0128, "status": null},
  {"period": "2020-04-03", "value": 131.079, "status": null},
  {"period": "2020-04-06", "value": 133.488, "status": null},
  {"period": "2020-04-08", "value": 135.2585, "status": null},
  {"period": "2020-04-09", "value": 135.4618, "status": null},
  {"period": "2020-04-15", "value": 132.8423, "status": null},
  {"period": "2020-04-16", "value": 131.9613, "status": null},
  {"period": "2020-04-17", "value": 131.7319, "status": null},
  {"period": "2020-04-20", "value": 132.7003, "status": null},
  {"period": "2020-04-21", "value": 132.704, "status": null},
  {"period": "2020-04-22", "value": 132.5206, "status": null},
  {"period": "2020-04-23", "value": 133.1443, "status": null},
  {"period": "2020-04-24", "value": 132.9776, "status": null},
  {"period": "2020-04-27", "value": 132.5138, "status": null},
  {"period": "2020-04-28", "value": 133.107, "status": null},
  {"period": "2020-04-29", "value": 133.289, "status": null},
  {"period": "2020-04-30", "value": 133.9596, "status": null},
  {"period": "2020-05-04", "value": 132.4887, "status": null},
  {"period": "2020-05-05", "value": 130.4685, "status": null},
  {"period": "2020-05-06", "value": 130.8011, "status": null},
  {"period": "2020-05-11", "value": 129.4959, "status": null},
  {"period": "2020-05-12", "value": 128.8535, "status": null},
  {"period": "2020-05-13", "value": 129.158, "status": null},
  {"period": "2020-05-14", "value": 129.1805, "status": null},
  {"period": "2020-05-15", "value": 128.8719, "status": null},
  {"period": "2020-05-18", "value": 128.5143, "status": null},
  {"period": "2020-05-19", "value": 129.2061, "status": null},
  {"period": "2020-05-20", "value": 129.3033, "status": null},
  {"period": "2020-05-21", "value": 129.1773, "status": null},
  {"period": "2020-05-22", "value": 128.5216, "status": null},
  {"period": "2020-05-26", "value": 127.7783, "status": null},
  {"period": "2020-05-27", "value": 128.3633, "status": null},
  {"period": "2020-05-28", "value": 128.4601, "status": null},
  {"period": "2020-05-29", "value": 128.8083, "status": null},
  {"period": "2020-06-01", "value": 129.4388, "status": null},
  {"period": "2020-06-02", "value": 129.2013, "status": null},
  {"period": "2020-06-03", "value": 130.0239, "status": null},
  {"period": "2020-06-04", "value": 129.8287, "status": null},
  {"period": "2020-06-08", "value": 130.0545, "status": null},
  {"period": "2020-06-09", "value": 130.4842, "status": null},
  {"period": "2020-06-10", "value": 130.3638, "status": null},
  {"period": "2020-06-11", "value": 130.8798, "status": null},
  {"period": "2020-06-12", "value": 130.0127, "status": null},
  {"period": "2020-06-15", "value": 129.9952, "status": null},
  {"period": "2020-06-16", "value": 131.0204, "status": null},
  {"period": "2020-06-17", "value": 130.423, "status": null},
  {"period": "2020-06-18", "value": 131.0161, "status": null},
  {"period": "2020-06-19", "value": 131.1065, "status": null},
  {"period": "2020-06-22", "value": 130.7601, "status": null},
  {"period": "2020-06-23", "value": 131.1175, "status": null},
  {"period": "2020-06-24", "value": 131.7368, "status": null},
  {"period": "2020-06-25", "value": 131.3573, "status": null},
  {"period": "2020-06-26", "value": 131.7344, "status": null},
  {"period": "2020-06-29", "value": 131.0483, "status": null},
  {"period": "2020-06-30", "value": 130.825, "status": null},
  {"period": "2020-07-01", "value": 130.9911, "status": null},
  {"period": "2020-07-02", "value": 130.9302, "status": null},
  {"period": "2020-07-03", "value": 130.498, "status": null},
  {"period": "2020-07-06", "value": 130.9364, "status": null},
  {"period": "2020-07-07", "value": 130.8526, "status": null},
  {"period": "2020-07-08", "value": 130.6588, "status": null},
  {"period": "2020-07-09", "value": 130.8812, "status": null},
  {"period": "2020-07-10", "value": 130.6863, "status": null},
  {"period": "2020-07-13", "value": 131.1492, "status": null},
  {"period": "2020-07-14", "value": 130.7875, "status": null},
  {"period": "2020-07-15", "value": 130.9523, "status": null},
  {"period": "2020-07-16", "value": 130.9067, "status": null},
  {"period": "2020-07-17", "value": 130.8223, "status": null},
  {"period": "2020-07-20", "value": 130.9433, "status": null},
  {"period": "2020-07-21", "value": 131.1119, "status": null},
  {"period": "2020-07-22", "value": 131.6991, "status": null},
  {"period": "2020-07-23", "value": 131.5431, "status": null},
  {"period": "2020-07-24", "value": 131.5345, "status": null},
  {"period": "2020-07-27", "value": 132.0128, "status": null},
  {"period": "2020-07-28", "value": 132.1987, "status": null},
  {"period": "2020-07-29", "value": 132.1227, "status": null},
  {"period": "2020-07-30", "value": 132.4221, "status": null},
  {"period": "2020-07-31", "value": 132.8615, "status": null},
  {"period": "2020-08-04", "value": 132.2605, "status": null},
  {"period": "2020-08-05", "value": 132.6128, "status": null},
  {"period": "2020-08-06", "value": 132.774, "status": null},
  {"period": "2020-08-07", "value": 132.5786, "status": null},
  {"period": "2020-08-10", "value": 132.305, "status": null},
  {"period": "2020-08-11", "value": 131.8885, "status": null},
  {"period": "2020-08-12", "value": 131.2824, "status": null},
  {"period": "2020-08-13", "value": 130.7042, "status": null},
  {"period": "2020-08-14", "value": 130.6401, "status": null},
  {"period": "2020-08-17", "value": 131.1804, "status": null},
  {"period": "2020-08-18", "value": 131.7811, "status": null},
  {"period": "2020-08-19", "value": 132.4414, "status": null},
  {"period": "2020-08-20", "value": 132.9436, "status": null},
  {"period": "2020-08-21", "value": 132.427, "status": null},
  {"period": "2020-08-24", "value": 131.9148, "status": null},
  {"period": "2020-08-25", "value": 132.2684, "status": null},
  {"period": "2020-08-26", "value": 133.4075, "status": null},
  {"period": "2020-08-27", "value": 133.7789, "status": null},
  {"period": "2020-08-28", "value": 133.6272, "status": null},
  {"period": "2020-08-31", "value": 134.5376, "status": null},
  {"period": "2020-09-02", "value": 133.796, "status": null},
  {"period": "2020-09-03", "value": 133.3694, "status": null},
  {"period": "2020-09-04", "value": 133.087, "status": null},
  {"period": "2020-09-07", "value": 132.8721, "status": null},
  {"period": "2020-09-08", "value": 132.3896, "status": null},
  {"period": "2020-09-09", "value": 131.7829, "status": null},
  {"period": "2020-09-10", "value": 132.2406, "status": null},
  {"period": "2020-09-11", "value": 132.339, "status": null},
  {"period": "2020-09-14", "value": 132.3443, "status": null},
  {"period": "2020-09-15", "value": 132.7376, "status": null},
  {"period": "2020-09-16", "value": 132.9642, "status": null},
  {"period": "2020-09-17", "value": 133.2251, "status": null},
  {"period": "2020-09-18", "value": 133.7397, "status": null},
  {"period": "2020-09-21", "value": 134.0998, "status": null},
  {"period": "2020-09-22", "value": 133.4588, "status": null},
  {"period": "2020-09-23", "value": 132.8656, "status": null},
  {"period": "2020-09-24", "value": 131.9366, "status": null},
  {"period": "2020-09-25", "value": 132.0718, "status": null},
  {"period": "2020-09-28", "value": 132.0837, "status": null},
  {"period": "2020-09-29", "value": 132.5264, "status": null},
  {"period": "2020-09-30", "value": 132.7157, "status": null},
  {"period": "2020-10-02", "value": 132.9206, "status": null},
  {"period": "2020-10-05", "value": 132.8898, "status": null},
  {"period": "2020-10-06", "value": 133.0308, "status": null},
  {"period": "2020-10-07", "value": 132.8894, "status": null},
  {"period": "2020-10-08", "value": 132.9629, "status": null},
  {"period": "2020-10-09", "value": 133.1674, "status": null},
  {"period": "2020-10-12", "value": 133.3794, "status": null},
  {"period": "2020-10-13", "value": 132.891, "status": null},
  {"period": "2020-10-14", "value": 132.964, "status": null},
  {"period": "2020-10-15", "value": 133.2652, "status": null},
  {"period": "2020-10-16", "value": 132.9969, "status": null},
  {"period": "2020-10-19", "value": 133.1519, "status": null},
  {"period": "2020-10-20", "value": 133.1608, "status": null},
  {"period": "2020-10-21", "value": 133.473, "status": null},
  {"period": "2020-10-22", "value": 133.1054, "status": null},
  {"period": "2020-10-23", "value": 133.0023, "status": null},
  {"period": "2020-10-26", "value": 132.795, "status": null},
  {"period": "2020-10-27", "value": 132.7667, "status": null},
  {"period": "2020-10-28", "value": 132.904, "status": null},
  {"period": "2020-10-29", "value": 132.4596, "status": null},
  {"period": "2020-11-02", "value": 132.2617, "status": null},
  {"period": "2020-11-03", "value": 132.6123, "status": null},
  {"period": "2020-11-04", "value": 132.1914, "status": null},
  {"period": "2020-11-05", "value": 133.0779, "status": null},
  {"period": "2020-11-06", "value": 133.7489, "status": null},
  {"period": "2020-11-09", "value": 134.5398, "status": null},
  {"period": "2020-11-10", "value": 134.4116, "status": null},
  {"period": "2020-11-11", "value": 134.2239, "status": null},
  {"period": "2020-11-12", "value": 134.0312, "status": null},
  {"period": "2020-11-13", "value": 133.9273, "status": null},
  {"period": "2020-11-16", "value": 134.4231, "status": null},
  {"period": "2020-11-17", "value": 134.8767, "status": null},
  {"period": "2020-11-18", "value": 135.2274, "status": null},
  {"period": "2020-11-19", "value": 134.8786, "status": null},
  {"period": "2020-11-20", "value": 134.8781, "status": null},
  {"period": "2020-11-23", "value": 135.4077, "status": null},
  {"period": "2020-11-24", "value": 135.2783, "status": null},
  {"period": "2020-11-25", "value": 135.7504, "status": null},
  {"period": "2020-11-26", "value": 135.9148, "status": null},
  {"period": "2020-11-27", "value": 135.701, "status": null},
  {"period": "2020-11-30", "value": 136.0729, "status": null},
  {"period": "2020-12-01", "value": 136.1047, "status": null},
  {"period": "2020-12-02", "value": 136.1787, "status": null},
  {"period": "2020-12-03", "value": 136.511, "status": null},
  {"period": "2020-12-04", "value": 136.641, "status": null},
  {"period": "2020-12-07", "value": 136.7003, "status": null},
  {"period": "2020-12-08", "value": 136.6543, "status": null},
  {"period": "2020-12-09", "value": 136.5653, "status": null},
  {"period": "2020-12-10", "value": 136.3196, "status": null},
  {"period": "2020-12-11", "value": 136.7406, "status": null},
  {"period": "2020-12-14", "value": 137.0527, "status": null},
  {"period": "2020-12-15", "value": 137.5672, "status": null},
  {"period": "2020-12-16", "value": 137.9504, "status": null},
  {"period": "2020-12-17", "value": 138.8974, "status": null},
  {"period": "2020-12-18", "value": 138.667, "status": null},
  {"period": "2020-12-21", "value": 138.5817, "status": null},
  {"period": "2020-12-22", "value": 138.7947, "status": null},
  {"period": "2020-12-23", "value": 139.9147, "status": null},
  {"period": "2020-12-24", "value": 141.1364, "status": null},
  {"period": "2020-12-28", "value": 139.5864, "status": null},
  {"period": "2020-12-30", "value": 138.8666, "status": null},
  {"period": "2020-12-31", "value": 138.6468, "status": null},
  {"period": "2021-01-01", "value": 138.9789, "status": null},
  {"period": "2021-01-04", "value": 139.5612, "status": null},
  {"period": "2021-01-05", "value": 142.2245, "status": null},
  {"period": "2021-01-06", "value": 142.6172, "status": null},
  {"period": "2021-01-07", "value": 142.6914, "status": null},
  {"period": "2021-01-08", "value": 139.989, "status": null},
  {"period": "2021-01-11", "value": 140.7595, "status": null},
  {"period": "2021-01-12", "value": 141.6204, "status": null},
  {"period": "2021-01-13", "value": 143.6632, "status": null},
  {"period": "2021-01-15", "value": 143.7089, "status": null},
  {"period": "2021-01-18", "value": 143.2185, "status": null},
  {"period": "2021-01-19", "value": 143.1489, "status": null},
  {"period": "2021-01-20", "value": 145.1281, "status": null},
  {"period": "2021-01-21", "value": 145.1007, "status": null},
  {"period": "2021-01-22", "value": 146.5929, "status": null},
  {"period": "2021-01-25", "value": 146.7331, "status": null},
  {"period": "2021-01-26", "value": 145.8945, "status": null},
  {"period": "2021-01-27", "value": 145.0364, "status": null},
  {"period": "2021-01-29", "value": 142.0539, "status": null},
  {"period": "2021-02-01", "value": 141.4575, "status": null},
  {"period": "2021-02-02", "value": 142.7439, "status": null},
  {"period": "2021-02-03", "value": 144.0042, "status": null},
  {"period": "2021-02-05", "value": 142.6971, "status": null},
  {"period": "2021-02-08", "value": 143.4003, "status": null},
  {"period": "2021-02-09", "value": 144.1958, "status": null},
  {"period": "2021-02-10", "value": 144.7765, "status": null},
  {"period": "2021-02-11", "value": 146.0808, "status": null},
  {"period": "2021-02-12", "value": 143.8999, "status": null},
  {"period": "2021-02-15", "value": 144.7516, "status": null},
  {"period": "2021-02-16", "value": 146.1487, "status": null},
  {"period": "2021-02-17", "value": 145.773, "status": null},
  {"period": "2021-02-18", "value": 145.325, "status": null},
  {"period": "2021-02-19", "value": 145.6716, "status": null},
  {"period": "2021-02-22", "value": 144.9567, "status": null},
  {"period": "2021-02-23", "value": 144.699, "status": null},
  {"period": "2021-02-24", "value": 145.4633, "status": null},
  {"period": "2021-02-25", "value": 145.7882, "status": null},
  {"period": "2021-03-01", "value": 144.0906, "status": null},
  {"period": "2021-03-02", "value": 144.4281, "status": null},
  {"period": "2021-03-03", "value": 145.2768, "status": null},
  {"period": "2021-03-04", "value": 144.7148, "status": null},
  {"period": "2021-03-05", "value": 144.4452, "status": null},
  {"period": "2021-03-08", "value": 143.5365, "status": null},
  {"period": "2021-03-09", "value": 144.1229, "status": null},
  {"period": "2021-03-10", "value": 143.9148, "status": null},
  {"period": "2021-03-12", "value": 144.8171, "status": null},
  {"period": "2021-03-15", "value": 144.466, "status": null},
  {"period": "2021-03-16", "value": 144.9824, "status": null},
  {"period": "2021-03-17", "value": 145.8607, "status": null},
  {"period": "2021-03-18", "value": 145.5591, "status": null},
  {"period": "2021-03-19", "value": 144.9319, "status": null},
  {"period": "2021-03-22", "value": 144.9321, "status": null},
  {"period": "2021-03-23", "value": 145.917, "status": null},
  {"period": "2021-03-24", "value": 145.5016, "status": null},
  {"period": "2021-03-25", "value": 145.9244, "status": null},
  {"period": "2021-03-26", "value": 145.8065, "status": null},
  {"period": "2021-03-29", "value": 146.2488, "status": null},
  {"period": "2021-03-30", "value": 146.2885, "status": null},
  {"period": "2021-03-31", "value": 145.6165, "status": null},
  {"period": "2021-04-01", "value": 145.9881, "status": null},
  {"period": "2021-04-05", "value": 145.9608, "status": null},
  {"period": "2021-04-06", "value": 146.7613, "status": null},
  {"period": "2021-04-07", "value": 147.703, "status": null},
  {"period": "2021-04-08", "value": 147.8857, "status": null},
  {"period": "2021-04-09", "value": 147.9719, "status": null},
  {"period": "2021-04-12", "value": 147.704, "status": null},
  {"period": "2021-04-15", "value": 149.5606, "status": null},
  {"period": "2021-04-16", "value": 145.934, "status": null},
  {"period": "2021-04-19", "value": 140.2174, "status": null},
  {"period": "2021-04-20", "value": 142.9899, "status": null},
  {"period": "2021-04-21", "value": 146.8296, "status": null},
  {"period": "2021-04-22", "value": 145.5629, "status": null},
  {"period": "2021-04-23", "value": 144.8035, "status": null},
  {"period": "2021-04-27", "value": 146.0282, "status": null},
  {"period": "2021-04-28", "value": 146.8636, "status": null},
  {"period": "2021-04-29", "value": 147.0839, "status": null},
  {"period": "2021-04-30", "value": 146.589, "status": null},
  {"period": "2021-05-03", "value": 145.9505, "status": null},
  {"period": "2021-05-04", "value": 146.0555, "status": null},
  {"period": "2021-05-05", "value": 145.2625, "status": null},
  {"period": "2021-05-06", "value": 146.8994, "status": null},
  {"period": "2021-05-07", "value": 147.7128, "status": null},
  {"period": "2021-05-10", "value": 148.5978, "status": null},
  {"period": "2021-05-11", "value": 148.5203, "status": null},
  {"period": "2021-05-12", "value": 148.2914, "status": null},
  {"period": "2021-05-13", "value": 147.7346, "status": null},
  {"period": "2021-05-17", "value": 148.0236, "status": null},
  {"period": "2021-05-18", "value": 148.1261, "status": null},
  {"period": "2021-05-19", "value": 148.3739, "status": null},
  {"period": "2021-05-20", "value": 148.0444, "status": null},
  {"period": "2021-05-21", "value": 148.4836, "status": null},
  {"period": "2021-05-24", "value": 148.2976, "status": null},
  {"period": "2021-05-25", "value": 148.8927, "status": null},
  {"period": "2021-05-28", "value": 149.1348, "status": null},
  {"period": "2021-05-31", "value": 149.2815, "status": null},
  {"period": "2021-06-01", "value": 149.6098, "status": null},
  {"period": "2021-06-02", "value": 149.4545, "status": null},
  {"period": "2021-06-03", "value": 149.4113, "status": null},
  {"period": "2021-06-04", "value": 148.6452, "status": null},
  {"period": "2021-06-07", "value": 148.849, "status": null},
  {"period": "2021-06-08", "value": 148.9762, "status": null},
  {"period": "2021-06-09", "value": 148.9799, "status": null},
  {"period": "2021-06-10", "value": 148.9279, "status": null},
  {"period": "2021-06-11", "value": 149.1, "status": null},
  {"period": "2021-06-14", "value": 148.6571, "status": null},
  {"period": "2021-06-15", "value": 148.5903, "status": null},
  {"period": "2021-06-16", "value": 148.509, "status": null},
  {"period": "2021-06-17", "value": 147.6774, "status": null},
  {"period": "2021-06-18", "value": 146.7619, "status": null},
  {"period": "2021-06-21", "value": 146.5331, "status": null},
  {"period": "2021-06-22", "value": 146.6755, "status": null},
  {"period": "2021-06-23", "value": 146.2118, "status": null},
  {"period": "2021-06-25", "value": 146.8629, "status": null},
  {"period": "2021-06-28", "value": 146.7344, "status": null},
  {"period": "2021-06-29", "value": 146.7617, "status": null},
  {"period": "2021-06-30", "value": 146.6947, "status": null},
  {"period": "2021-07-01", "value": 146.5453, "status": null},
  {"period": "2021-07-02", "value": 146.136, "status": null},
  {"period": "2021-07-05", "value": 146.5078, "status": null},
  {"period": "2021-07-06", "value": 146.6821, "status": null},
  {"period": "2021-07-07", "value": 146.4049, "status": null},
  {"period": "2021-07-08", "value": 145.9299, "status": null},
  {"period": "2021-07-09", "value": 145.6785, "status": null},
  {"period": "2021-07-12", "value": 146.0765, "status": null},
  {"period": "2021-07-13", "value": 145.9142, "status": null},
  {"period": "2021-07-14", "value": 145.556, "status": null},
  {"period": "2021-07-15", "value": 145.629, "status": null},
  {"period": "2021-07-16", "value": 145.3711, "status": null},
  {"period": "2021-07-19", "value": 145.2592, "status": null},
  {"period": "2021-07-20", "value": 145.0391, "status": null},
  {"period": "2021-07-22", "value": 144.6374, "status": null},
  {"period": "2021-07-26", "value": 144.9698, "status": null},
  {"period": "2021-07-27", "value": 145.2769, "status": null},
  {"period": "2021-07-28", "value": 145.122, "status": null},
  {"period": "2021-07-29", "value": 145.5363, "status": null},
  {"period": "2021-07-30", "value": 145.7442, "status": null},
  {"period": "2021-08-02", "value": 145.7101, "status": null},
  {"period": "2021-08-03", "value": 145.8967, "status": null},
  {"period": "2021-08-04", "value": 146.1609, "status": null},
  {"period": "2021-08-05", "value": 146.0061, "status": null},
  {"period": "2021-08-06", "value": 145.8844, "status": null},
  {"period": "2021-08-09", "value": 145.5391, "status": null},
  {"period": "2021-08-10", "value": 145.3209, "status": null},
  {"period": "2021-08-11", "value": 145.1808, "status": null},
  {"period": "2021-08-12", "value": 145.3659, "status": null},
  {"period": "2021-08-13", "value": 145.8604, "status": null},
  {"period": "2021-08-16", "value": 145.9133, "status": null},
  {"period": "2021-08-17", "value": 145.2936, "status": null},
  {"period": "2021-08-18", "value": 145.2, "status": null},
  {"period": "2021-08-19", "value": 144.6372, "status": null},
  {"period": "2021-08-20", "value": 144.5947, "status": null},
  {"period": "2021-08-23", "value": 144.8053, "status": null},
  {"period": "2021-08-24", "value": 145.8058, "status": null},
  {"period": "2021-08-25", "value": 146.0438, "status": null},
  {"period": "2021-08-26", "value": 146.7192, "status": null},
  {"period": "2021-08-27", "value": 146.6443, "status": null},
  {"period": "2021-08-30", "value": 147.5328, "status": null},
  {"period": "2021-08-31", "value": 149.6315, "status": null},
  {"period": "2021-09-01", "value": 152.9533, "status": null},
  {"period": "2021-09-02", "value": 156.3043, "status": null},
  {"period": "2021-09-03", "value": 156.4377, "status": null},
  {"period": "2021-09-06", "value": 165.4292, "status": null},
  {"period": "2021-09-07", "value": 147.4751, "status": null},
  {"period": "2021-09-08", "value": 147.0055, "status": null},
  {"period": "2021-09-09", "value": 146.9637, "status": null},
  {"period": "2021-09-10", "value": 147.2868, "status": null},
  {"period": "2021-09-13", "value": 147.4253, "status": null},
  {"period": "2021-09-14", "value": 147.3229, "status": null},
  {"period": "2021-09-15", "value": 147.2758, "status": null},
  {"period": "2021-09-16", "value": 147.564, "status": null},
  {"period": "2021-09-17", "value": 146.9644, "status": null},
  {"period": "2021-09-21", "value": 146.4973, "status": null},
  {"period": "2021-09-22", "value": 146.3747, "status": null},
  {"period": "2021-09-23", "value": 146.178, "status": null},
  {"period": "2021-09-24", "value": 146.6101, "status": null},
  {"period": "2021-09-27", "value": 146.3688, "status": null},
  {"period": "2021-09-28", "value": 146.0091, "status": null},
  {"period": "2021-09-29", "value": 145.5594, "status": null},
  {"period": "2021-09-30", "value": 145.314, "status": null},
  {"period": "2021-10-01", "value": 145.4622, "status": null},
  {"period": "2021-10-04", "value": 145.7328, "status": null},
  {"period": "2021-10-05", "value": 145.5892, "status": null},
  {"period": "2021-10-06", "value": 145.6568, "status": null},
  {"period": "2021-10-07", "value": 145.562, "status": null},
  {"period": "2021-10-08", "value": 145.6513, "status": null},
  {"period": "2021-10-11", "value": 146.1836, "status": null},
  {"period": "2021-10-12", "value": 145.8379, "status": null},
  {"period": "2021-10-13", "value": 146.0446, "status": null},
  {"period": "2021-10-14", "value": 146.566, "status": null},
  {"period": "2021-10-15", "value": 146.7222, "status": null},
  {"period": "2021-10-18", "value": 146.7331, "status": null},
  {"period": "2021-10-21", "value": 147.3643, "status": null},
  {"period": "2021-10-22", "value": 146.967, "status": null},
  {"period": "2021-10-25", "value": 146.9006, "status": null},
  {"period": "2021-10-26", "value": 146.9394, "status": null},
  {"period": "2021-10-27", "value": 146.8189, "status": null},
  {"period": "2021-10-28", "value": 146.5819, "status": null},
  {"period": "2021-10-29", "value": 147.1432, "status": null},
  {"period": "2021-11-01", "value": 146.5821, "status": null},
  {"period": "2021-11-02", "value": 146.8071, "status": null},
  {"period": "2021-11-03", "value": 146.5713, "status": null},
  {"period": "2021-11-05", "value": 146.3415, "status": null},
  {"period": "2021-11-08", "value": 146.3525, "status": null},
  {"period": "2021-11-09", "value": 146.8731, "status": null},
  {"period": "2021-11-10", "value": 146.8126, "status": null},
  {"period": "2021-11-11", "value": 146.1044, "status": null},
  {"period": "2021-11-12", "value": 145.944, "status": null},
  {"period": "2021-11-15", "value": 146.3389, "status": null},
  {"period": "2021-11-16", "value": 146.227, "status": null},
  {"period": "2021-11-17", "value": 145.7734, "status": null},
  {"period": "2021-11-19", "value": 145.6999, "status": null},
  {"period": "2021-11-22", "value": 145.1983, "status": null},
  {"period": "2021-11-23", "value": 144.8074, "status": null},
  {"period": "2021-11-24", "value": 144.7534, "status": null},
  {"period": "2021-11-25", "value": 144.5293, "status": null},
  {"period": "2021-11-26", "value": 144.3175, "status": null},
  {"period": "2021-11-29", "value": 144.4227, "status": null},
  {"period": "2021-11-30", "value": 144.5611, "status": null},
  {"period": "2021-12-01", "value": 144.9275, "status": null},
  {"period": "2021-12-02", "value": 144.9943, "status": null},
  {"period": "2021-12-03", "value": 144.3829, "status": null},
  {"period": "2021-12-06", "value": 144.3109, "status": null},
  {"period": "2021-12-07", "value": 144.5083, "status": null},
  {"period": "2021-12-08", "value": 145.0342, "status": null},
  {"period": "2021-12-09", "value": 145.2838, "status": null},
  {"period": "2021-12-10", "value": 145.0368, "status": null},
  {"period": "2021-12-13", "value": 145.0503, "status": null},
  {"period": "2021-12-14", "value": 144.6256, "status": null},
  {"period": "2021-12-15", "value": 144.4792, "status": null},
  {"period": "2021-12-16", "value": 144.8363, "status": null},
  {"period": "2021-12-17", "value": 145.0451, "status": null},
  {"period": "2021-12-20", "value": 144.6921, "status": null},
  {"period": "2021-12-21", "value": 144.7828, "status": null},
  {"period": "2021-12-22", "value": 145.1201, "status": null},
  {"period": "2021-12-23", "value": 145.3566, "status": null},
  {"period": "2021-12-24", "value": 145.6882, "status": null},
  {"period": "2021-12-27", "value": 145.8968, "status": null},
  {"period": "2021-12-28", "value": 145.8832, "status": null},
  {"period": "2021-12-29", "value": 146.1387, "status": null},
  {"period": "2021-12-30", "value": 146.5011, "status": null},
  {"period": "2021-12-31", "value": 146.3945, "status": null},
  {"period": "2022-01-03", "value": 146.6381, "status": null},
  {"period": "2022-01-04", "value": 146.2501, "status": null},
  {"period": "2022-01-05", "value": 145.894, "status": null},
  {"period": "2022-01-06", "value": 145.7992, "status": null},
  {"period": "2022-01-07", "value": 145.5127, "status": null},
  {"period": "2022-01-10", "value": 146.0081, "status": null},
  {"period": "2022-01-11", "value": 146.0895, "status": null},
  {"period": "2022-01-12", "value": 146.5392, "status": null},
  {"period": "2022-01-13", "value": 147.0114, "status": null},
  {"period": "2022-01-18", "value": 146.9755, "status": null},
  {"period": "2022-01-19", "value": 146.512, "status": null},
  {"period": "2022-01-20", "value": 146.9674, "status": null},
  {"period": "2022-01-21", "value": 146.9838, "status": null},
  {"period": "2022-01-24", "value": 147.1848, "status": null},
  {"period": "2022-01-25", "value": 147.2899, "status": null},
  {"period": "2022-01-26", "value": 147.3202, "status": null},
  {"period": "2022-01-27", "value": 146.6462, "status": null},
  {"period": "2022-01-28", "value": 146.2555, "status": null},
  {"period": "2022-01-31", "value": 146.0352, "status": null},
  {"period": "2022-02-01", "value": 146.4523, "status": null},
  {"period": "2022-02-02", "value": 146.7341, "status": null},
  {"period": "2022-02-03", "value": 146.8055, "status": null},
  {"period": "2022-02-07", "value": 147.0833, "status": null},
  {"period": "2022-02-08", "value": 147.2101, "status": null},
  {"period": "2022-02-09", "value": 147.21, "status": null},
  {"period": "2022-02-10", "value": 147.3677, "status": null},
  {"period": "2022-02-11", "value": 147.18, "status": null},
  {"period": "2022-02-14", "value": 146.9071, "status": null},
  {"period": "2022-02-15", "value": 146.9017, "status": null},
  {"period": "2022-02-17", "value": 147.3897, "status": null},
  {"period": "2022-02-18", "value": 147.3924, "status": null},
  {"period": "2022-02-21", "value": 147.2599, "status": null},
  {"period": "2022-02-22", "value": 146.8686, "status": null},
  {"period": "2022-02-23", "value": 147.1744, "status": null},
  {"period": "2022-02-24", "value": 146.9044, "status": null},
  {"period": "2022-02-25", "value": 146.1088, "status": null},
  {"period": "2022-02-28", "value": 145.6452, "status": null},
  {"period": "2022-03-02", "value": 145.786, "status": null},
  {"period": "2022-03-03", "value": 145.8861, "status": null},
  {"period": "2022-03-04", "value": 145.5859, "status": null},
  {"period": "2022-03-07", "value": 145.0878, "status": null},
  {"period": "2022-03-08", "value": 164.8886, "status": null},
  {"period": "2022-03-09", "value": 164.5929, "status": null},
  {"period": "2022-03-10", "value": 185.0161, "status": null},
  {"period": "2022-03-11", "value": 184.8954, "status": null},
  {"period": "2022-03-14", "value": 184.1754, "status": null},
  {"period": "2022-03-15", "value": 191.0983, "status": null},
  {"period": "2022-03-16", "value": 194.9462, "status": null},
  {"period": "2022-03-18", "value": 196.5951, "status": null},
  {"period": "2022-03-21", "value": 196.3677, "status": null},
  {"period": "2022-03-22", "value": 201.3818, "status": null},
  {"period": "2022-03-23", "value": 203.5029, "status": null},
  {"period": "2022-03-24", "value": 206.7754, "status": null},
  {"period": "2022-03-25", "value": 210.7418, "status": null},
  {"period": "2022-03-28", "value": 213.0807, "status": null},
  {"period": "2022-03-29", "value": 213.0533, "status": null},
  {"period": "2022-03-30", "value": 213.8641, "status": null},
  {"period": "2022-03-31", "value": 214.2597, "status": null},
  {"period": "2022-04-01", "value": 214.0536, "status": null},
  {"period": "2022-04-04", "value": 214.3635, "status": null},
  {"period": "2022-04-05", "value": 216.8909, "status": null},
  {"period": "2022-04-06", "value": 219.7909, "status": null},
  {"period": "2022-04-07", "value": 228.4233, "status": null},
  {"period": "2022-04-08", "value": 228.8972, "status": null},
  {"period": "2022-04-11", "value": 232.8181, "status": null},
  {"period": "2022-04-12", "value": 234.6398, "status": null},
  {"period": "2022-04-18", "value": 239.5244, "status": null},
  {"period": "2022-04-19", "value": 242.1436, "status": null},
  {"period": "2022-04-20", "value": 241.4416, "status": null},
  {"period": "2022-04-21", "value": 242.1154, "status": null},
  {"period": "2022-04-22", "value": 241.9762, "status": null},
  {"period": "2022-04-25", "value": 242.2168, "status": null},
  {"period": "2022-04-26", "value": 245.3633, "status": null},
  {"period": "2022-04-27", "value": 247.158, "status": null},
  {"period": "2022-04-28", "value": 249.509, "status": null},
  {"period": "2022-04-29", "value": 252.515, "status": null},
  {"period": "2022-05-04", "value": 255.109, "status": null},
  {"period": "2022-05-05", "value": 261.8944, "status": null},
  {"period": "2022-05-06", "value": 262.8159, "status": null},
  {"period": "2022-05-09", "value": 262.5441, "status": null},
  {"period": "2022-05-11", "value": 262.5442, "status": null},
  {"period": "2022-05-12", "value": 264.1257, "status": null},
  {"period": "2022-05-13", "value": 254.0396, "status": null},
  {"period": "2022-05-17", "value": 254.8378, "status": null},
  {"period": "2022-05-18", "value": 255.1822, "status": null},
  {"period": "2022-05-19", "value": 255.1288, "status": null},
  {"period": "2022-05-20", "value": 256.1202, "status": null},
  {"period": "2022-05-23", "value": 257.2963, "status": null},
  {"period": "2022-05-24", "value": 257.1778, "status": null},
  {"period": "2022-05-25", "value": 257.5574, "status": null},
  {"period": "2022-05-26", "value": 257.7209, "status": null},
  {"period": "2022-05-27", "value": 258.0799, "status": null},
  {"period": "2022-05-30", "value": 259.7299, "status": null},
  {"period": "2022-05-31", "value": 259.2706, "status": null},
  {"period": "2022-06-01", "value": 258.4753, "status": null},
  {"period": "2022-06-02", "value": 257.8432, "status": null},
  {"period": "2022-06-03", "value": 258.7839, "status": null},
  {"period": "2022-06-06", "value": 257.877, "status": null},
  {"period": "2022-06-07", "value": 256.8006, "status": null},
  {"period": "2022-06-08", "value": 257.2296, "status": null},
  {"period": "2022-06-09", "value": 256.7862, "status": null},
  {"period": "2022-06-10", "value": 255.8476, "status": null},
  {"period": "2022-06-13", "value": 253.9955, "status": null},
  {"period": "2022-06-15", "value": 253.8405, "status": null},
  {"period": "2022-06-16", "value": 254.6437, "status": null},
  {"period": "2022-06-17", "value": 255.2133, "status": null},
  {"period": "2022-06-20", "value": 255.5192, "status": null},
  {"period": "2022-06-21", "value": 256.2329, "status": null},
  {"period": "2022-06-22", "value": 255.6139, "status": null},
  {"period": "2022-06-23", "value": 255.4442, "status": null},
  {"period": "2022-06-24", "value": 254.9612, "status": null},
  {"period": "2022-06-27", "value": 255.8208, "status": null},
  {"period": "2022-06-28", "value": 255.6922, "status": null},
  {"period": "2022-06-29", "value": 255.2189, "status": null},
  {"period": "2022-06-30", "value": 254.5749, "status": null},
  {"period": "2022-07-01", "value": 254.2289, "status": null},
  {"period": "2022-07-04", "value": 253.6532, "status": null},
  {"period": "2022-07-05", "value": 253.6495, "status": null},
  {"period": "2022-07-06", "value": 252.2514, "status": null},
  {"period": "2022-07-07", "value": 253.1846, "status": null},
  {"period": "2022-07-08", "value": 253.2471, "status": null},
  {"period": "2022-07-11", "value": 253.8965, "status": null},
  {"period": "2022-07-12", "value": 252.4713, "status": null},
  {"period": "2022-07-14", "value": 255.019, "status": null},
  {"period": "2022-07-15", "value": 253.2706, "status": null},
  {"period": "2022-07-18", "value": 254.2868, "status": null},
  {"period": "2022-07-19", "value": 254.3329, "status": null},
  {"period": "2022-07-20", "value": 255.8832, "status": null},
  {"period": "2022-07-21", "value": 255.6458, "status": null},
  {"period": "2022-07-22", "value": 255.703, "status": null},
  {"period": "2022-07-25", "value": 256.086, "status": null},
  {"period": "2022-07-26", "value": 256.5154, "status": null},
  {"period": "2022-07-27", "value": 255.7909, "status": null},
  {"period": "2022-07-28", "value": 257.1688, "status": null},
  {"period": "2022-07-29", "value": 257.4494, "status": null},
  {"period": "2022-08-01", "value": 257.4759, "status": null},
  {"period": "2022-08-02", "value": 257.9875, "status": null},
  {"period": "2022-08-03", "value": 256.9058, "status": null},
  {"period": "2022-08-04", "value": 257.329, "status": null},
  {"period": "2022-08-05", "value": 257.8218, "status": null},
  {"period": "2022-08-08", "value": 256.7664, "status": null},
  {"period": "2022-08-09", "value": 257.4275, "status": null},
  {"period": "2022-08-10", "value": 257.594, "status": null},
  {"period": "2022-08-12", "value": 259.0975, "status": null},
  {"period": "2022-08-15", "value": 258.6986, "status": null},
  {"period": "2022-08-16", "value": 257.8485, "status": null},
  {"period": "2022-08-17", "value": 257.5058, "status": null},
  {"period": "2022-08-18", "value": 256.8599, "status": null},
  {"period": "2022-08-19", "value": 256.1772, "status": null},
  {"period": "2022-08-22", "value": 254.839, "status": null},
  {"period": "2022-08-23", "value": 254.193, "status": null},
  {"period": "2022-08-24", "value": 254.5633, "status": null},
  {"period": "2022-08-25", "value": 255.168, "status": null},
  {"period": "2022-08-26", "value": 255.6467, "status": null},
  {"period": "2022-08-29", "value": 253.9126, "status": null},
  {"period": "2022-08-30", "value": 254.3052, "status": null},
  {"period": "2022-08-31", "value": 254.2056, "status": null},
  {"period": "2022-09-01", "value": 253.7222, "status": null},
  {"period": "2022-09-02", "value": 253.5978, "status": null},
  {"period": "2022-09-05", "value": 253.1549, "status": null},
  {"period": "2022-09-06", "value": 253.4355, "status": null},
  {"period": "2022-09-07", "value": 252.3743, "status": null},
  {"period": "2022-09-08", "value": 253.1873, "status": null},
  {"period": "2022-09-09", "value": 254.3028, "status": null},
  {"period": "2022-09-12", "value": 254.4949, "status": null},
  {"period": "2022-09-13", "value": 255.0292, "status": null},
  {"period": "2022-09-14", "value": 253.472, "status": null},
  {"period": "2022-09-15", "value": 253.6055, "status": null},
  {"period": "2022-09-16", "value": 253.2844, "status": null},
  {"period": "2022-09-19", "value": 253.5232, "status": null},
  {"period": "2022-09-20", "value": 253.6008, "status": null},
  {"period": "2022-09-21", "value": 252.8139, "status": null},
  {"period": "2022-09-22", "value": 250.9907, "status": null},
  {"period": "2022-09-23", "value": 251.3238, "status": null},
  {"period": "2022-09-26", "value": 248.6856, "status": null},
  {"period": "2022-09-27", "value": 248.5468, "status": null},
  {"period": "2022-09-28", "value": 246.7598, "status": null},
  {"period": "2022-09-29", "value": 247.8999, "status": null},
  {"period": "2022-09-30", "value": 248.9068, "status": null},
  {"period": "2022-10-03", "value": 248.7052, "status": null},
  {"period": "2022-10-04", "value": 249.1424, "status": null},
  {"period": "2022-10-05", "value": 250.5958, "status": null},
  {"period": "2022-10-06", "value": 250.812, "status": null},
  {"period": "2022-10-07", "value": 249.6964, "status": null},
  {"period": "2022-10-11", "value": 247.7713, "status": null},
  {"period": "2022-10-12", "value": 248.054, "status": null},
  {"period": "2022-10-13", "value": 249.0156, "status": null},
  {"period": "2022-10-14", "value": 251.5356, "status": null},
  {"period": "2022-10-17", "value": 251.0137, "status": null},
  {"period": "2022-10-18", "value": 251.8635, "status": null},
  {"period": "2022-10-19", "value": 252.1007, "status": null},
  {"period": "2022-10-20", "value": 250.8813, "status": null},
  {"period": "2022-10-21", "value": 251.1976, "status": null},
  {"period": "2022-10-25", "value": 251.8944, "status": null},
  {"period": "2022-10-26", "value": 252.8383, "status": null},
  {"period": "2022-10-27", "value": 254.6776, "status": null},
  {"period": "2022-10-28", "value": 254.3594, "status": null},
  {"period": "2022-10-31", "value": 253.6101, "status": null},
  {"period": "2022-11-01", "value": 253.3898, "status": null},
  {"period": "2022-11-02", "value": 253.6527, "status": null},
  {"period": "2022-11-03", "value": 252.9491, "status": null},
  {"period": "2022-11-04", "value": 252.6946, "status": null},
  {"period": "2022-11-08", "value": 255.6075, "status": null},
  {"period": "2022-11-09", "value": 256.3277, "status": null},
  {"period": "2022-11-10", "value": 255.6648, "status": null},
  {"period": "2022-11-11", "value": 258.8651, "status": null},
  {"period": "2022-11-14", "value": 261.3726, "status": null},
  {"period": "2022-11-15", "value": 261.2376, "status": null},
  {"period": "2022-11-16", "value": 261.3724, "status": null},
  {"period": "2022-11-17", "value": 261.0605, "status": null},
  {"period": "2022-11-18", "value": 261.054, "status": null},
  {"period": "2022-11-21", "value": 260.0727, "status": null},
  {"period": "2022-11-22", "value": 259.882, "status": null},
  {"period": "2022-11-23", "value": 260.1296, "status": null},
  {"period": "2022-11-24", "value": 260.835, "status": null},
  {"period": "2022-11-25", "value": 260.9454, "status": null},
  {"period": "2022-11-28", "value": 259.8838, "status": null},
  {"period": "2022-11-29", "value": 260.4156, "status": null},
  {"period": "2022-11-30", "value": 260.7928, "status": null},
  {"period": "2022-12-01", "value": 263.8142, "status": null},
  {"period": "2022-12-02", "value": 264.7023, "status": null},
  {"period": "2022-12-05", "value": 265.9897, "status": null},
  {"period": "2022-12-06", "value": 264.3357, "status": null},
  {"period": "2022-12-08", "value": 263.9112, "status": null},
  {"period": "2022-12-09", "value": 265.3611, "status": null},
  {"period": "2022-12-12", "value": 264.1436, "status": null},
  {"period": "2022-12-13", "value": 264.4198, "status": null},
  {"period": "2022-12-14", "value": 265.5436, "status": null},
  {"period": "2022-12-15", "value": 265.1502, "status": null},
  {"period": "2022-12-16", "value": 263.9045, "status": null},
  {"period": "2022-12-19", "value": 263.9411, "status": null},
  {"period": "2022-12-20", "value": 264.3197, "status": null},
  {"period": "2022-12-21", "value": 264.768, "status": null},
  {"period": "2022-12-22", "value": 265.6746, "status": null},
  {"period": "2022-12-23", "value": 265.2522, "status": null},
  {"period": "2022-12-27", "value": 266.3866, "status": null},
  {"period": "2022-12-28", "value": 266.0719, "status": null},
  {"period": "2022-12-29", "value": 265.7496, "status": null},
  {"period": "2022-12-30", "value": 266.6297, "status": null},
  {"period": "2023-01-02", "value": 267.4295, "status": null},
  {"period": "2023-01-03", "value": 267.8416, "status": null},
  {"period": "2023-01-04", "value": 267.0319, "status": null},
  {"period": "2023-01-05", "value": 267.2202, "status": null},
  {"period": "2023-01-09", "value": 269.3498, "status": null},
  {"period": "2023-01-10", "value": 269.2031, "status": null},
  {"period": "2023-01-11", "value": 268.9407, "status": null},
  {"period": "2023-01-12", "value": 269.2288, "status": null},
  {"period": "2023-01-13", "value": 270.8661, "status": null},
  {"period": "2023-01-17", "value": 270.7572, "status": null},
  {"period": "2023-01-18", "value": 270.7359, "status": null},
  {"period": "2023-01-19", "value": 270.6339, "status": null},
  {"period": "2023-01-20", "value": 270.6385, "status": null},
  {"period": "2023-01-23", "value": 272.0654, "status": null},
  {"period": "2023-01-24", "value": 271.5804, "status": null},
  {"period": "2023-01-25", "value": 271.5893, "status": null},
  {"period": "2023-01-26", "value": 272.7925, "status": null},
  {"period": "2023-01-27", "value": 272.8689, "status": null},
  {"period": "2023-01-30", "value": 272.5527, "status": null},
  {"period": "2023-01-31", "value": 272.5399, "status": null},
  {"period": "2023-02-01", "value": 272.3966, "status": null},
  {"period": "2023-02-02", "value": 274.6497, "status": null},
  {"period": "2023-02-03", "value": 272.863, "status": null},
  {"period": "2023-02-06", "value": 270.4106, "status": null},
  {"period": "2023-02-07", "value": 269.7862, "status": null},
  {"period": "2023-02-08", "value": 269.9288, "status": null},
  {"period": "2023-02-09", "value": 269.5929, "status": null},
  {"period": "2023-02-10", "value": 269.4029, "status": null},
  {"period": "2023-02-13", "value": 268.2036, "status": null},
  {"period": "2023-02-14", "value": 268.9697, "status": null},
  {"period": "2023-02-15", "value": 268.4339, "status": null},
  {"period": "2023-02-16", "value": 268.0331, "status": null},
  {"period": "2023-02-17", "value": 267.0032, "status": null},
  {"period": "2023-02-20", "value": 267.268, "status": null},
  {"period": "2023-02-21", "value": 267.1194, "status": null},
  {"period": "2023-02-22", "value": 266.4503, "status": null},
  {"period": "2023-02-23", "value": 266.3495, "status": null},
  {"period": "2023-02-24", "value": 265.7849, "status": null},
  {"period": "2023-02-27", "value": 263.6945, "status": null},
  {"period": "2023-02-28", "value": 263.3839, "status": null},
  {"period": "2023-03-01", "value": 259.3768, "status": null},
  {"period": "2023-03-02", "value": 254.3941, "status": null},
  {"period": "2023-03-03", "value": 247.066, "status": null},
  {"period": "2023-03-07", "value": 235.8696, "status": null},
  {"period": "2023-03-08", "value": 230.8912, "status": null},
  {"period": "2023-03-09", "value": 226.795, "status": null},
  {"period": "2023-03-10", "value": 228.6203, "status": null},
  {"period": "2023-03-13", "value": 230.7432, "status": null},
  {"period": "2023-03-14", "value": 236.7348, "status": null},
  {"period": "2023-03-15", "value": 243.0006, "status": null},
  {"period": "2023-03-16", "value": 243.3247, "status": null},
  {"period": "2023-03-17", "value": 247.122, "status": null},
  {"period": "2023-03-20", "value": 247.0982, "status": null},
  {"period": "2023-03-21", "value": 235.9391, "status": null},
  {"period": "2023-03-22", "value": 232.9512, "status": null},
  {"period": "2023-03-23", "value": 233.6937, "status": null},
  {"period": "2023-03-24", "value": 236.3008, "status": null},
  {"period": "2023-03-27", "value": 235.2692, "status": null},
  {"period": "2023-03-28", "value": 236.951, "status": null},
  {"period": "2023-03-29", "value": 237.9493, "status": null},
  {"period": "2023-03-30", "value": 238.3972, "status": null},
  {"period": "2023-03-31", "value": 239.2567, "status": null},
  {"period": "2023-04-03", "value": 237.2274, "status": null},
  {"period": "2023-04-04", "value": 235.1344, "status": null},
  {"period": "2023-04-06", "value": 234.3993, "status": null},
  {"period": "2023-04-10", "value": 232.934, "status": null},
  {"period": "2023-04-11", "value": 232.8316, "status": null},
  {"period": "2023-04-12", "value": 232.8475, "status": null},
  {"period": "2023-04-17", "value": 233.0744, "status": null},
  {"period": "2023-04-18", "value": 233.3274, "status": null},
  {"period": "2023-04-19", "value": 233.4792, "status": null},
  {"period": "2023-04-20", "value": 233.5965, "status": null},
  {"period": "2023-04-21", "value": 233.8985, "status": null},
  {"period": "2023-04-24", "value": 233.7067, "status": null},
  {"period": "2023-04-25", "value": 234.1154, "status": null},
  {"period": "2023-04-26", "value": 233.4977, "status": null},
  {"period": "2023-04-27", "value": 234.0382, "status": null},
  {"period": "2023-04-28", "value": 234.2288, "status": null},
  {"period": "2023-05-02", "value": 234.0035, "status": null},
  {"period": "2023-05-03", "value": 233.9207, "status": null},
  {"period": "2023-05-04", "value": 234.3962, "status": null},
  {"period": "2023-05-08", "value": 234.5986, "status": null},
  {"period": "2023-05-09", "value": 233.4817, "status": null},
  {"period": "2023-05-10", "value": 233.0857, "status": null},
  {"period": "2023-05-11", "value": 231.7346, "status": null},
  {"period": "2023-05-12", "value": 228.8094, "status": null},
  {"period": "2023-05-15", "value": 227.5605, "status": null},
  {"period": "2023-05-16", "value": 227.2493, "status": null},
  {"period": "2023-05-17", "value": 224.3079, "status": null},
  {"period": "2023-05-18", "value": 221.5428, "status": null},
  {"period": "2023-05-19", "value": 221.7265, "status": null},
  {"period": "2023-05-22", "value": 222.0698, "status": null},
  {"period": "2023-05-23", "value": 220.9156, "status": null},
  {"period": "2023-05-24", "value": 219.9375, "status": null},
  {"period": "2023-05-25", "value": 218.9516, "status": null},
  {"period": "2023-05-26", "value": 216.953, "status": null},
  {"period": "2023-05-29", "value": 213.2685, "status": null},
  {"period": "2023-05-30", "value": 213.3905, "status": null},
  {"period": "2023-05-31", "value": 211.2611, "status": null},
  {"period": "2023-06-01", "value": 208.9777, "status": null},
  {"period": "2023-06-02", "value": 211.8307, "status": null},
  {"period": "2023-06-05", "value": 210.0367, "status": null},
  {"period": "2023-06-06", "value": 209.8803, "status": null},
  {"period": "2023-06-07", "value": 210.2674, "status": null},
  {"period": "2023-06-08", "value": 210.7369, "status": null},
  {"period": "2023-06-09", "value": 213.0694, "status": null},
  {"period": "2023-06-12", "value": 214.422, "status": null},
  {"period": "2023-06-13", "value": 218.5258, "status": null},
  {"period": "2023-06-14", "value": 225.1171, "status": null},
  {"period": "2023-06-15", "value": 230.7205, "status": null},
  {"period": "2023-06-16", "value": 224.2425, "status": null},
  {"period": "2023-06-19", "value": 220.9127, "status": null},
  {"period": "2023-06-20", "value": 220.6164, "status": null},
  {"period": "2023-06-21", "value": 220.8614, "status": null},
  {"period": "2023-06-22", "value": 221.5976, "status": null},
  {"period": "2023-06-23", "value": 220.8509, "status": null},
  {"period": "2023-06-26", "value": 220.7124, "status": null},
  {"period": "2023-06-27", "value": 221.8722, "status": null},
  {"period": "2023-06-28", "value": 221.9401, "status": null},
  {"period": "2023-07-04", "value": 220.9993, "status": null},
  {"period": "2023-07-05", "value": 220.1406, "status": null},
  {"period": "2023-07-06", "value": 220.5542, "status": null},
  {"period": "2023-07-07", "value": 222.2415, "status": null},
  {"period": "2023-07-10", "value": 224.0447, "status": null},
  {"period": "2023-07-11", "value": 225.9052, "status": null},
  {"period": "2023-07-12", "value": 227.9132, "status": null},
  {"period": "2023-07-13", "value": 230.3171, "status": null},
  {"period": "2023-07-14", "value": 234.2733, "status": null},
  {"period": "2023-07-17", "value": 236.2418, "status": null},
  {"period": "2023-07-18", "value": 237.6598, "status": null},
  {"period": "2023-07-19", "value": 237.0085, "status": null},
  {"period": "2023-07-20", "value": 238.4693, "status": null},
  {"period": "2023-07-21", "value": 238.9904, "status": null},
  {"period": "2023-07-24", "value": 240.3127, "status": null},
  {"period": "2023-07-25", "value": 241.4082, "status": null},
  {"period": "2023-07-26", "value": 242.5538, "status": null},
  {"period": "2023-07-27", "value": 242.856, "status": null},
  {"period": "2023-07-28", "value": 241.2445, "status": null},
  {"period": "2023-07-31", "value": 241.0963, "status": null},
  {"period": "2023-08-02", "value": 229.8624, "status": null},
  {"period": "2023-08-03", "value": 227.8807, "status": null},
  {"period": "2023-08-04", "value": 232.3346, "status": null},
  {"period": "2023-08-07", "value": 234.1673, "status": null},
  {"period": "2023-08-08", "value": 233.2612, "status": null},
  {"period": "2023-08-09", "value": 232.1533, "status": null},
  {"period": "2023-08-10", "value": 231.2647, "status": null},
  {"period": "2023-08-11", "value": 231.2276, "status": null},
  {"period": "2023-08-14", "value": 230.2341, "status": null},
  {"period": "2023-08-15", "value": 230.6745, "status": null},
  {"period": "2023-08-16", "value": 230.0755, "status": null},
  {"period": "2023-08-17", "value": 230.0346, "status": null},
  {"period": "2023-08-18", "value": 232.242, "status": null},
  {"period": "2023-08-21", "value": 232.0976, "status": null},
  {"period": "2023-08-22", "value": 232.5084, "status": null},
  {"period": "2023-08-23", "value": 232.7193, "status": null},
  {"period": "2023-08-24", "value": 233.5636, "status": null},
  {"period": "2023-08-25", "value": 232.8269, "status": null},
  {"period": "2023-08-28", "value": 233.1818, "status": null},
  {"period": "2023-08-29", "value": 233.591, "status": null},
  {"period": "2023-08-31", "value": 232.0936, "status": null},
  {"period": "2023-09-01", "value": 231.3652, "status": null},
  {"period": "2023-09-04", "value": 230.8166, "status": null},
  {"period": "2023-09-05", "value": 230.7341, "status": null},
  {"period": "2023-09-06", "value": 230.4485, "status": null},
  {"period": "2023-09-07", "value": 230.5466, "status": null},
  {"period": "2023-09-08", "value": 230.6886, "status": null},
  {"period": "2023-09-11", "value": 230.6845, "status": null},
  {"period": "2023-09-12", "value": 231.3694, "status": null},
  {"period": "2023-09-13", "value": 231.3853, "status": null},
  {"period": "2023-09-14", "value": 232.7119, "status": null},
  {"period": "2023-09-15", "value": 231.8077, "status": null},
  {"period": "2023-09-18", "value": 231.7443, "status": null},
  {"period": "2023-09-19", "value": 232.1073, "status": null},
  {"period": "2023-09-20", "value": 232.2527, "status": null},
  {"period": "2023-09-21", "value": 231.9835, "status": null},
  {"period": "2023-09-22", "value": 231.7346, "status": null},
  {"period": "2023-09-25", "value": 232.1009, "status": null},
  {"period": "2023-09-26", "value": 231.7947, "status": null},
  {"period": "2023-09-27", "value": 230.9918, "status": null},
  {"period": "2023-10-02", "value": 231.4652, "status": null},
  {"period": "2023-10-03", "value": 230.3861, "status": null},
  {"period": "2023-10-04", "value": 230.1479, "status": null},
  {"period": "2023-10-05", "value": 231.2542, "status": null},
  {"period": "2023-10-06", "value": 231.5848, "status": null},
  {"period": "2023-10-09", "value": 231.6609, "status": null},
  {"period": "2023-10-10", "value": 231.7136, "status": null},
  {"period": "2023-10-11", "value": 231.9917, "status": null},
  {"period": "2023-10-12", "value": 232.2532, "status": null},
  {"period": "2023-10-13", "value": 231.0705, "status": null},
  {"period": "2023-10-16", "value": 230.8719, "status": null},
  {"period": "2023-10-17", "value": 231.4143, "status": null},
  {"period": "2023-10-18", "value": 231.5817, "status": null},
  {"period": "2023-10-19", "value": 230.9769, "status": null},
  {"period": "2023-10-20", "value": 231.5994, "status": null},
  {"period": "2023-10-23", "value": 231.9872, "status": null},
  {"period": "2023-10-24", "value": 233.6471, "status": null},
  {"period": "2023-10-25", "value": 234.0176, "status": null},
  {"period": "2023-10-26", "value": 232.7394, "status": null},
  {"period": "2023-10-27", "value": 233.4074, "status": null},
  {"period": "2023-10-30", "value": 233.8124, "status": null},
  {"period": "2023-10-31", "value": 234.3235, "status": null},
  {"period": "2023-11-01", "value": 233.8372, "status": null},
  {"period": "2023-11-02", "value": 235.085, "status": null},
  {"period": "2023-11-03", "value": 236.0813, "status": null},
  {"period": "2023-11-06", "value": 238.1821, "status": null},
  {"period": "2023-11-07", "value": 236.3641, "status": null},
  {"period": "2023-11-08", "value": 236.9025, "status": null},
  {"period": "2023-11-09", "value": 237.0871, "status": null},
  {"period": "2023-11-10", "value": 235.6381, "status": null},
  {"period": "2023-11-13", "value": 235.2449, "status": null},
  {"period": "2023-11-14", "value": 235.0973, "status": null},
  {"period": "2023-11-15", "value": 237.9434, "status": null},
  {"period": "2023-11-16", "value": 237.8454, "status": null},
  {"period": "2023-11-17", "value": 238.194, "status": null},
  {"period": "2023-11-20", "value": 239.4895, "status": null},
  {"period": "2023-11-21", "value": 240.4252, "status": null},
  {"period": "2023-11-22", "value": 240.3132, "status": null},
  {"period": "2023-11-23", "value": 239.6711, "status": null},
  {"period": "2023-11-24", "value": 239.5272, "status": null},
  {"period": "2023-11-27", "value": 240.1412, "status": null},
  {"period": "2023-11-28", "value": 241.2246, "status": null},
  {"period": "2023-11-29", "value": 242.3058, "status": null},
  {"period": "2023-11-30", "value": 241.059, "status": null},
  {"period": "2023-12-01", "value": 240.0979, "status": null},
  {"period": "2023-12-04", "value": 240.5772, "status": null},
  {"period": "2023-12-05", "value": 239.9299, "status": null},
  {"period": "2023-12-06", "value": 239.2465, "status": null},
  {"period": "2023-12-07", "value": 238.136, "status": null},
  {"period": "2023-12-08", "value": 239.261, "status": null},
  {"period": "2023-12-11", "value": 238.03, "status": null},
  {"period": "2023-12-12", "value": 238.273, "status": null},
  {"period": "2023-12-13", "value": 238.1591, "status": null},
  {"period": "2023-12-14", "value": 240.5296, "status": null},
  {"period": "2023-12-15", "value": 240.7367, "status": null},
  {"period": "2023-12-18", "value": 239.9799, "status": null},
  {"period": "2023-12-19", "value": 240.0629, "status": null},
  {"period": "2023-12-20", "value": 240.7583, "status": null},
  {"period": "2023-12-21", "value": 240.2389, "status": null},
  {"period": "2023-12-22", "value": 240.6427, "status": null},
  {"period": "2023-12-27", "value": 240.5289, "status": null},
  {"period": "2023-12-28", "value": 240.5071, "status": null},
  {"period": "2023-12-29", "value": 240.3222, "status": null},
  {"period": "2024-01-01", "value": 240.0713, "status": null},
  {"period": "2024-01-02", "value": 238.3423, "status": null},
  {"period": "2024-01-03", "value": 237.2893, "status": null},
  {"period": "2024-01-04", "value": 237.539, "status": null},
  {"period": "2024-01-05", "value": 237.4395, "status": null},
  {"period": "2024-01-08", "value": 237.2713, "status": null},
  {"period": "2024-01-09", "value": 237.8577, "status": null},
  {"period": "2024-01-10", "value": 236.9856, "status": null},
  {"period": "2024-01-11", "value": 237.6413, "status": null},
  {"period": "2024-01-12", "value": 237.2425, "status": null},
  {"period": "2024-01-16", "value": 235.8068, "status": null},
  {"period": "2024-01-17", "value": 234.1964, "status": null},
  {"period": "2024-01-18", "value": 233.5341, "status": null},
  {"period": "2024-01-19", "value": 234.1135, "status": null},
  {"period": "2024-01-22", "value": 233.8802, "status": null},
  {"period": "2024-01-23", "value": 233.4857, "status": null},
  {"period": "2024-01-24", "value": 233.3254, "status": null},
  {"period": "2024-01-26", "value": 232.0475, "status": null},
  {"period": "2024-01-29", "value": 231.7105, "status": null},
  {"period": "2024-01-30", "value": 232.1696, "status": null},
  {"period": "2024-01-31", "value": 231.0264, "status": null},
  {"period": "2024-02-01", "value": 230.293, "status": null},
  {"period": "2024-02-02", "value": 228.1267, "status": null},
  {"period": "2024-02-05", "value": 227.5206, "status": null},
  {"period": "2024-02-06", "value": 227.2385, "status": null},
  {"period": "2024-02-07", "value": 228.3958, "status": null},
  {"period": "2024-02-08", "value": 228.1536, "status": null},
  {"period": "2024-02-09", "value": 227.4864, "status": null},
  {"period": "2024-02-12", "value": 227.58, "status": null},
  {"period": "2024-02-13", "value": 227.8257, "status": null},
  {"period": "2024-02-14", "value": 226.7565, "status": null},
  {"period": "2024-02-15", "value": 227.1943, "status": null},
  {"period": "2024-02-16", "value": 226.7917, "status": null},
  {"period": "2024-02-19", "value": 226.8009, "status": null},
  {"period": "2024-02-20", "value": 226.5475, "status": null},
  {"period": "2024-02-21", "value": 226.7919, "status": null},
  {"period": "2024-02-22", "value": 226.2108, "status": null},
  {"period": "2024-02-26", "value": 225.8221, "status": null},
  {"period": "2024-02-27", "value": 225.9392, "status": null},
  {"period": "2024-02-28", "value": 225.3308, "status": null},
  {"period": "2024-02-29", "value": 225.1863, "status": null},
  {"period": "2024-03-01", "value": 224.6376, "status": null},
  {"period": "2024-03-04", "value": 224.1848, "status": null},
  {"period": "2024-03-05", "value": 223.8595, "status": null},
  {"period": "2024-03-06", "value": 223.9433, "status": null},
  {"period": "2024-03-07", "value": 224.9716, "status": null},
  {"period": "2024-03-11", "value": 225.8855, "status": null},
  {"period": "2024-03-12", "value": 225.5245, "status": null},
  {"period": "2024-03-13", "value": 225.1161, "status": null},
  {"period": "2024-03-14", "value": 224.364, "status": null},
  {"period": "2024-03-15", "value": 223.0591, "status": null},
  {"period": "2024-03-18", "value": 222.5338, "status": null},
  {"period": "2024-03-19", "value": 221.7864, "status": null},
  {"period": "2024-03-20", "value": 221.2944, "status": null},
  {"period": "2024-03-21", "value": 222.025, "status": null},
  {"period": "2024-03-22", "value": 220.4246, "status": null},
  {"period": "2024-03-25", "value": 220.2822, "status": null},
  {"period": "2024-03-26", "value": 219.6671, "status": null},
  {"period": "2024-03-27", "value": 218.3835, "status": null},
  {"period": "2024-03-28", "value": 217.5683, "status": null},
  {"period": "2024-04-01", "value": 217.2573, "status": null},
  {"period": "2024-04-02", "value": 216.4956, "status": null},
  {"period": "2024-04-03", "value": 216.673, "status": null},
  {"period": "2024-04-04", "value": 217.2139, "status": null},
  {"period": "2024-04-05", "value": 216.8235, "status": null},
  {"period": "2024-04-08", "value": 216.5358, "status": null},
  {"period": "2024-04-09", "value": 216.5393, "status": null},
  {"period": "2024-04-10", "value": 216.7634, "status": null},
  {"period": "2024-04-15", "value": 214.1114, "status": null},
  {"period": "2024-04-16", "value": 213.463, "status": null},
  {"period": "2024-04-17", "value": 214.9434, "status": null},
  {"period": "2024-04-18", "value": 216.8997, "status": null},
  {"period": "2024-04-19", "value": 215.9823, "status": null},
  {"period": "2024-04-22", "value": 216.7227, "status": null},
  {"period": "2024-04-24", "value": 215.9025, "status": null},
  {"period": "2024-04-25", "value": 213.6, "status": null},
  {"period": "2024-04-26", "value": 212.8321, "status": null},
  {"period": "2024-04-29", "value": 212.2919, "status": null},
  {"period": "2024-04-30", "value": 213.7225, "status": null},
  {"period": "2024-05-02", "value": 213.6607, "status": null},
  {"period": "2024-05-03", "value": 214.455, "status": null},
  {"period": "2024-05-06", "value": 214.7629, "status": null},
  {"period": "2024-05-07", "value": 215.6209, "status": null},
  {"period": "2024-05-08", "value": 215.4552, "status": null},
  {"period": "2024-05-09", "value": 215.3166, "status": null},
  {"period": "2024-05-10", "value": 215.3774, "status": null},
  {"period": "2024-05-13", "value": 215.4882, "status": null},
  {"period": "2024-05-14", "value": 216.6506, "status": null},
  {"period": "2024-05-15", "value": 218.0518, "status": null},
  {"period": "2024-05-16", "value": 219.8821, "status": null},
  {"period": "2024-05-17", "value": 217.8369, "status": null},
  {"period": "2024-05-20", "value": 217.5144, "status": null},
  {"period": "2024-05-21", "value": 217.0972, "status": null},
  {"period": "2024-05-22", "value": 217.3298, "status": null},
  {"period": "2024-05-27", "value": 217.2493, "status": null},
  {"period": "2024-05-28", "value": 217.8536, "status": null},
  {"period": "2024-05-29", "value": 218.2756, "status": null},
  {"period": "2024-05-30", "value": 217.8203, "status": null},
  {"period": "2024-05-31", "value": 218.1833, "status": null},
  {"period": "2024-06-03", "value": 218.3292, "status": null},
  {"period": "2024-06-04", "value": 219.0758, "status": null},
  {"period": "2024-06-05", "value": 219.17, "status": null},
  {"period": "2024-06-06", "value": 219.412, "status": null},
  {"period": "2024-06-07", "value": 219.7092, "status": null},
  {"period": "2024-06-10", "value": 218.4575, "status": null},
  {"period": "2024-06-11", "value": 218.8705, "status": null},
  {"period": "2024-06-12", "value": 219.2136, "status": null},
  {"period": "2024-06-13", "value": 219.9196, "status": null},
  {"period": "2024-06-14", "value": 219.6433, "status": null},
  {"period": "2024-06-18", "value": 219.5848, "status": null},
  {"period": "2024-06-19", "value": 220.6623, "status": null},
  {"period": "2024-06-20", "value": 220.7079, "status": null},
  {"period": "2024-06-24", "value": 220.1625, "status": null},
  {"period": "2024-06-25", "value": 220.5407, "status": null},
  {"period": "2024-06-26", "value": 220.1223, "status": null},
  {"period": "2024-06-27", "value": 219.8751, "status": null},
  {"period": "2024-06-28", "value": 219.8884, "status": null},
  {"period": "2024-07-01", "value": 220.5862, "status": null},
  {"period": "2024-07-02", "value": 219.4225, "status": null},
  {"period": "2024-07-03", "value": 218.4252, "status": null},
  {"period": "2024-07-04", "value": 219.7186, "status": null},
  {"period": "2024-07-05", "value": 220.356, "status": null},
  {"period": "2024-07-08", "value": 220.6317, "status": null},
  {"period": "2024-07-09", "value": 220.2783, "status": null},
  {"period": "2024-07-10", "value": 219.7781, "status": null},
  {"period": "2024-07-11", "value": 220.1019, "status": null},
  {"period": "2024-07-12", "value": 220.0708, "status": null},
  {"period": "2024-07-15", "value": 219.6189, "status": null},
  {"period": "2024-07-16", "value": 219.6877, "status": null},
  {"period": "2024-07-17", "value": 220.8878, "status": null},
  {"period": "2024-07-18", "value": 221.264, "status": null},
  {"period": "2024-07-19", "value": 220.7904, "status": null},
  {"period": "2024-07-22", "value": 220.3891, "status": null},
  {"period": "2024-07-23", "value": 220.6165, "status": null},
  {"period": "2024-07-24", "value": 220.4551, "status": null},
  {"period": "2024-07-25", "value": 220.4579, "status": null},
  {"period": "2024-07-26", "value": 220.6334, "status": null},
  {"period": "2024-07-29", "value": 220.643, "status": null},
  {"period": "2024-07-30", "value": 219.944, "status": null},
  {"period": "2024-07-31", "value": 220.2266, "status": null},
  {"period": "2024-08-01", "value": 221.1821, "status": null},
  {"period": "2024-08-02", "value": 220.9822, "status": null},
  {"period": "2024-08-05", "value": 222.7625, "status": null},
  {"period": "2024-08-06", "value": 222.9597, "status": null},
  {"period": "2024-08-07", "value": 222.1296, "status": null},
  {"period": "2024-08-08", "value": 222.1301, "status": null},
  {"period": "2024-08-09", "value": 221.9083, "status": null},
  {"period": "2024-08-12", "value": 221.3634, "status": null},
  {"period": "2024-08-13", "value": 221.1344, "status": null},
  {"period": "2024-08-14", "value": 221.9548, "status": null},
  {"period": "2024-08-15", "value": 221.7577, "status": null},
  {"period": "2024-08-16", "value": 221.0743, "status": null},
  {"period": "2024-08-20", "value": 223.0505, "status": null},
  {"period": "2024-08-21", "value": 224.1819, "status": null},
  {"period": "2024-08-22", "value": 224.4842, "status": null},
  {"period": "2024-08-23", "value": 224.8328, "status": null},
  {"period": "2024-08-26", "value": 225.207, "status": null},
  {"period": "2024-08-27", "value": 225.3172, "status": null},
  {"period": "2024-08-28", "value": 225.1264, "status": null},
  {"period": "2024-08-29", "value": 225.3634, "status": null},
  {"period": "2024-08-30", "value": 224.7805, "status": null},
  {"period": "2024-09-02", "value": 223.781, "status": null},
  {"period": "2024-09-03", "value": 223.3426, "status": null},
  {"period": "2024-09-04", "value": 223.6145, "status": null},
  {"period": "2024-09-05", "value": 224.1368, "status": null},
  {"period": "2024-09-06", "value": 224.5026, "status": null},
  {"period": "2024-09-09", "value": 224.3448, "status": null},
  {"period": "2024-09-10", "value": 225.5984, "status": null},
  {"period": "2024-09-11", "value": 225.4765, "status": null},
  {"period": "2024-09-12", "value": 225.4228, "status": null},
  {"period": "2024-09-13", "value": 226.4294, "status": null},
  {"period": "2024-09-18", "value": 228.2894, "status": null},
  {"period": "2024-09-19", "value": 229.032, "status": null},
  {"period": "2024-09-20", "value": 230.7276, "status": null},
  {"period": "2024-09-23", "value": 230.6939, "status": null},
  {"period": "2024-09-24", "value": 230.4307, "status": null},
  {"period": "2024-09-25", "value": 230.3806, "status": null},
  {"period": "2024-09-26", "value": 227.9465, "status": null},
  {"period": "2024-09-27", "value": 227.9383, "status": null},
  {"period": "2024-09-30", "value": 227.2582, "status": null},
  {"period": "2024-10-01", "value": 225.4341, "status": null},
  {"period": "2024-10-02", "value": 223.7771, "status": null},
  {"period": "2024-10-03", "value": 223.7655, "status": null},
  {"period": "2024-10-04", "value": 221.3785, "status": null},
  {"period": "2024-10-07", "value": 220.3145, "status": null},
  {"period": "2024-10-08", "value": 219.9396, "status": null},
  {"period": "2024-10-09", "value": 219.5807, "status": null},
  {"period": "2024-10-10", "value": 219.1918, "status": null},
  {"period": "2024-10-11", "value": 219.1923, "status": null},
  {"period": "2024-10-14", "value": 218.9383, "status": null},
  {"period": "2024-10-15", "value": 219.1228, "status": null},
  {"period": "2024-10-16", "value": 219.0507, "status": null},
  {"period": "2024-10-18", "value": 217.7662, "status": null},
  {"period": "2024-10-21", "value": 218.5562, "status": null},
  {"period": "2024-10-22", "value": 217.7806, "status": null},
  {"period": "2024-10-23", "value": 217.3668, "status": null},
  {"period": "2024-10-24", "value": 217.0885, "status": null},
  {"period": "2024-10-25", "value": 217.3495, "status": null},
  {"period": "2024-10-28", "value": 216.6515, "status": null},
  {"period": "2024-10-29", "value": 216.6769, "status": null},
  {"period": "2024-10-30", "value": 216.4246, "status": null},
  {"period": "2024-11-01", "value": 216.5042, "status": null},
  {"period": "2024-11-04", "value": 217.2082, "status": null},
  {"period": "2024-11-05", "value": 217.1057, "status": null},
  {"period": "2024-11-06", "value": 215.6521, "status": null},
  {"period": "2024-11-07", "value": 214.8553, "status": null},
  {"period": "2024-11-08", "value": 216.355, "status": null},
  {"period": "2024-11-11", "value": 215.3077, "status": null},
  {"period": "2024-11-12", "value": 214.1047, "status": null},
  {"period": "2024-11-13", "value": 213.4956, "status": null},
  {"period": "2024-11-14", "value": 212.2379, "status": null},
  {"period": "2024-11-18", "value": 212.4895, "status": null},
  {"period": "2024-11-19", "value": 212.4684, "status": null},
  {"period": "2024-11-20", "value": 212.2522, "status": null},
  {"period": "2024-11-21", "value": 211.8025, "status": null},
  {"period": "2024-11-22", "value": 211.1527, "status": null},
  {"period": "2024-11-25", "value": 211.5867, "status": null},
  {"period": "2024-11-26", "value": 210.9784, "status": null},
  {"period": "2024-11-27", "value": 211.0985, "status": null},
  {"period": "2024-11-28", "value": 211.6716, "status": null},
  {"period": "2024-11-29", "value": 211.9853, "status": null},
  {"period": "2024-12-02", "value": 211.1672, "status": null},
  {"period": "2024-12-03", "value": 210.8071, "status": null},
  {"period": "2024-12-04", "value": 210.8858, "status": null},
  {"period": "2024-12-05", "value": 211.3226, "status": null},
  {"period": "2024-12-06", "value": 211.7645, "status": null},
  {"period": "2024-12-09", "value": 211.4054, "status": null},
  {"period": "2024-12-10", "value": 211.7244, "status": null},
  {"period": "2024-12-11", "value": 211.6105, "status": null},
  {"period": "2024-12-12", "value": 211.1828, "status": null},
  {"period": "2024-12-13", "value": 210.4268, "status": null},
  {"period": "2024-12-16", "value": 210.2898, "status": null},
  {"period": "2024-12-17", "value": 210.4532, "status": null},
  {"period": "2024-12-18", "value": 210.6326, "status": null},
  {"period": "2024-12-19", "value": 209.3667, "status": null},
  {"period": "2024-12-20", "value": 210.4065, "status": null},
  {"period": "2024-12-23", "value": 212.2464, "status": null},
  {"period": "2024-12-24", "value": 213.3253, "status": null},
  {"period": "2024-12-26", "value": 212.1154, "status": null},
  {"period": "2024-12-27", "value": 211.1867, "status": null},
  {"period": "2024-12-30", "value": 210.5742, "status": null},
  {"period": "2024-12-31", "value": 210.4098, "status": null},
  {"period": "2025-01-01", "value": 209.9309, "status": null},
  {"period": "2025-01-02", "value": 210.4789, "status": null},
  {"period": "2025-01-03", "value": 209.6614, "status": null},
  {"period": "2025-01-06", "value": 209.8571, "status": null},
  {"period": "2025-01-07", "value": 211.5518, "status": null},
  {"period": "2025-01-08", "value": 212.0587, "status": null},
  {"period": "2025-01-09", "value": 211.6014, "status": null},
  {"period": "2025-01-10", "value": 210.6468, "status": null},
  {"period": "2025-01-15", "value": 210.7904, "status": null},
  {"period": "2025-01-16", "value": 211.3946, "status": null},
  {"period": "2025-01-17", "value": 212.1013, "status": null},
  {"period": "2025-01-20", "value": 212.1983, "status": null},
  {"period": "2025-01-21", "value": 214.0266, "status": null},
  {"period": "2025-01-22", "value": 214.7332, "status": null},
  {"period": "2025-01-23", "value": 215.4707, "status": null},
  {"period": "2025-01-24", "value": 216.1147, "status": null},
  {"period": "2025-01-27", "value": 216.3417, "status": null},
  {"period": "2025-01-28", "value": 215.8595, "status": null},
  {"period": "2025-01-29", "value": 215.0322, "status": null},
  {"period": "2025-01-30", "value": 215.0074, "status": null},
  {"period": "2025-01-31", "value": 214.8273, "status": null},
  {"period": "2025-02-03", "value": 213.4467, "status": null},
  {"period": "2025-02-05", "value": 216.8333, "status": null},
  {"period": "2025-02-06", "value": 216.372, "status": null},
  {"period": "2025-02-07", "value": 216.1897, "status": null},
  {"period": "2025-02-10", "value": 214.3528, "status": null},
  {"period": "2025-02-11", "value": 214.0816, "status": null},
  {"period": "2025-02-13", "value": 214.7255, "status": null},
  {"period": "2025-02-14", "value": 215.1864, "status": null},
  {"period": "2025-02-17", "value": 215.8604, "status": null},
  {"period": "2025-02-18", "value": 215.13, "status": null},
  {"period": "2025-02-19", "value": 216.1377, "status": null},
  {"period": "2025-02-20", "value": 216.4597, "status": null},
  {"period": "2025-02-21", "value": 216.8006, "status": null},
  {"period": "2025-02-24", "value": 216.9837, "status": null},
  {"period": "2025-02-25", "value": 216.0144, "status": null},
  {"period": "2025-02-27", "value": 215.6955, "status": null},
  {"period": "2025-02-28", "value": 214.1655, "status": null},
  {"period": "2025-03-03", "value": 213.9653, "status": null},
  {"period": "2025-03-04", "value": 214.5461, "status": null},
  {"period": "2025-03-05", "value": 215.2786, "status": null},
  {"period": "2025-03-06", "value": 216.8289, "status": null},
  {"period": "2025-03-07", "value": 216.7564, "status": null},
  {"period": "2025-03-10", "value": 216.942, "status": null},
  {"period": "2025-03-11", "value": 216.7527, "status": null},
  {"period": "2025-03-12", "value": 216.9322, "status": null},
  {"period": "2025-03-14", "value": 216.1252, "status": null},
  {"period": "2025-03-17", "value": 217.6677, "status": null},
  {"period": "2025-03-18", "value": 217.5126, "status": null},
  {"period": "2025-03-19", "value": 217.5521, "status": null},
  {"period": "2025-03-20", "value": 217.8234, "status": null},
  {"period": "2025-03-21", "value": 217.1118, "status": null},
  {"period": "2025-03-24", "value": 217.0799, "status": null},
  {"period": "2025-03-25", "value": 216.7042, "status": null},
  {"period": "2025-03-26", "value": 216.8535, "status": null},
  {"period": "2025-03-27", "value": 219.4738, "status": null},
  {"period": "2025-03-28", "value": 216.1572, "status": null},
  {"period": "2025-04-01", "value": 215.6969, "status": null},
  {"period": "2025-04-02", "value": 215.6071, "status": null},
  {"period": "2025-04-03", "value": 215.7248, "status": null},
  {"period": "2025-04-04", "value": 217.6901, "status": null},
  {"period": "2025-04-07", "value": 215.2986, "status": null},
  {"period": "2025-04-08", "value": 215.8588, "status": null},
  {"period": "2025-04-09", "value": 217.4784, "status": null},
  {"period": "2025-04-10", "value": 217.5294, "status": null},
  {"period": "2025-04-11", "value": 220.097, "status": null},
  {"period": "2025-04-16", "value": 221.6729, "status": null},
  {"period": "2025-04-17", "value": 222.4555, "status": null},
  {"period": "2025-04-21", "value": 224.3401, "status": null},
  {"period": "2025-04-22", "value": 224.4837, "status": null},
  {"period": "2025-04-23", "value": 223.544, "status": null},
  {"period": "2025-04-24", "value": 223.1315, "status": null},
  {"period": "2025-04-25", "value": 223.335, "status": null},
  {"period": "2025-04-28", "value": 222.7905, "status": null},
  {"period": "2025-04-29", "value": 223.8589, "status": null},
  {"period": "2025-04-30", "value": 224.1144, "status": null},
  {"period": "2025-05-02", "value": 223.8304, "status": null},
  {"period": "2025-05-05", "value": 226.5426, "status": null},
  {"period": "2025-05-06", "value": 226.3124, "status": null},
  {"period": "2025-05-07", "value": 226.7769, "status": null},
  {"period": "2025-05-08", "value": 226.2624, "status": null},
  {"period": "2025-05-09", "value": 224.9838, "status": null},
  {"period": "2025-05-14", "value": 224.6908, "status": null},
  {"period": "2025-05-15", "value": 224.7052, "status": null},
  {"period": "2025-05-16", "value": 225.5196, "status": null},
  {"period": "2025-05-19", "value": 225.4986, "status": null},
  {"period": "2025-05-20", "value": 226.7088, "status": null},
  {"period": "2025-05-21", "value": 227.4715, "status": null},
  {"period": "2025-05-22", "value": 227.6295, "status": null},
  {"period": "2025-05-23", "value": 226.9525, "status": null},
  {"period": "2025-05-26", "value": 228.7469, "status": null},
  {"period": "2025-05-27", "value": 228.5071, "status": null},
  {"period": "2025-05-28", "value": 227.459, "status": null},
  {"period": "2025-05-29", "value": 226.5455, "status": null},
  {"period": "2025-05-30", "value": 227.3229, "status": null},
  {"period": "2025-06-02", "value": 227.2524, "status": null},
  {"period": "2025-06-03", "value": 227.6747, "status": null},
  {"period": "2025-06-04", "value": 227.1074, "status": null},
  {"period": "2025-06-05", "value": 227.674, "status": null},
  {"period": "2025-06-06", "value": 227.5741, "status": null},
  {"period": "2025-06-09", "value": 227.449, "status": null},
  {"period": "2025-06-11", "value": 227.3494, "status": null},
  {"period": "2025-06-12", "value": 228.0604, "status": null},
  {"period": "2025-06-13", "value": 228.3794, "status": null},
  {"period": "2025-06-16", "value": 228.7235, "status": null},
  {"period": "2025-06-17", "value": 229.9439, "status": null},
  {"period": "2025-06-18", "value": 229.1871, "status": null},
  {"period": "2025-06-19", "value": 228.4665, "status": null},
  {"period": "2025-06-20", "value": 229.016, "status": null},
  {"period": "2025-06-23", "value": 228.1913, "status": null},
  {"period": "2025-06-24", "value": 229.5329, "status": null},
  {"period": "2025-06-25", "value": 229.7604, "status": null},
  {"period": "2025-06-26", "value": 230.2517, "status": null},
  {"period": "2025-06-27", "value": 230.3783, "status": null},
  {"period": "2025-06-30", "value": 230.2886, "status": null},
  {"period": "2025-07-01", "value": 230.8604, "status": null},
  {"period": "2025-07-02", "value": 230.6385, "status": null},
  {"period": "2025-07-03", "value": 230.5638, "status": null},
  {"period": "2025-07-04", "value": 230.4102, "status": null},
  {"period": "2025-07-07", "value": 230.3756, "status": null},
  {"period": "2025-07-08", "value": 231.023, "status": null},
  {"period": "2025-07-09", "value": 229.9569, "status": null},
  {"period": "2025-07-11", "value": 229.8947, "status": null},
  {"period": "2025-07-14", "value": 230.0725, "status": null},
  {"period": "2025-07-15", "value": 229.9087, "status": null},
  {"period": "2025-07-16", "value": 229.4706, "status": null},
  {"period": "2025-07-17", "value": 229.5835, "status": null},
  {"period": "2025-07-18", "value": 229.8606, "status": null},
  {"period": "2025-07-21", "value": 229.9532, "status": null},
  {"period": "2025-07-22", "value": 230.6327, "status": null},
  {"period": "2025-07-23", "value": 231.1313, "status": null},
  {"period": "2025-07-24", "value": 231.76, "status": null},
  {"period": "2025-07-25", "value": 231.015, "status": null},
  {"period": "2025-07-28", "value": 231.2184, "status": null},
  {"period": "2025-07-29", "value": 229.9957, "status": null},
  {"period": "2025-07-30", "value": 230.1164, "status": null},
  {"period": "2025-07-31", "value": 228.6289, "status": null},
  {"period": "2025-08-01", "value": 227.7922, "status": null},
  {"period": "2025-08-04", "value": 229.0392, "status": null},
  {"period": "2025-08-05", "value": 228.8526, "status": null},
  {"period": "2025-08-06", "value": 228.8595, "status": null},
  {"period": "2025-08-07", "value": 229.371, "status": null},
  {"period": "2025-08-11", "value": 229.3875, "status": null},
  {"period": "2025-08-12", "value": 229.1164, "status": null},
  {"period": "2025-08-13", "value": 229.7687, "status": null},
  {"period": "2025-08-14", "value": 230.3387, "status": null},
  {"period": "2025-08-15", "value": 229.9097, "status": null},
  {"period": "2025-08-18", "value": 230.0879, "status": null},
  {"period": "2025-08-19", "value": 229.9321, "status": null},
  {"period": "2025-08-20", "value": 229.8546, "status": null},
  {"period": "2025-08-21", "value": 230.0364, "status": null},
  {"period": "2025-08-22", "value": 229.4203, "status": null},
  {"period": "2025-08-25", "value": 230.4932, "status": null},
  {"period": "2025-08-26", "value": 230.6188, "status": null},
  {"period": "2025-08-27", "value": 230.277, "status": null},
  {"period": "2025-08-28", "value": 230.6366, "status": null},
  {"period": "2025-08-29", "value": 230.8764, "status": null},
  {"period": "2025-09-01", "value": 230.7523, "status": null},
  {"period": "2025-09-02", "value": 230.219, "status": null},
  {"period": "2025-09-03", "value": 229.7433, "status": null},
  {"period": "2025-09-04", "value": 229.8492, "status": null},
  {"period": "2025-09-08", "value": 230.3727, "status": null},
  {"period": "2025-09-09", "value": 230.9764, "status": null},
  {"period": "2025-09-10", "value": 230.7517, "status": null},
  {"period": "2025-09-11", "value": 230.6024, "status": null},
  {"period": "2025-09-12", "value": 230.7463, "status": null},
  {"period": "2025-09-15", "value": 230.7945, "status": null},
  {"period": "2025-09-16", "value": 231.2748, "status": null},
  {"period": "2025-09-17", "value": 232.0727, "status": null},
  {"period": "2025-09-18", "value": 231.5789, "status": null},
  {"period": "2025-09-19", "value": 230.7137, "status": null},
  {"period": "2025-09-22", "value": 230.6821, "status": null},
  {"period": "2025-09-23", "value": 231.1779, "status": null},
  {"period": "2025-09-24", "value": 230.9807, "status": null},
  {"period": "2025-09-25", "value": 230.4362, "status": null},
  {"period": "2025-09-26", "value": 229.5517, "status": null},
  {"period": "2025-09-29", "value": 229.7927, "status": null},
  {"period": "2025-09-30", "value": 229.7606, "status": null},
  {"period": "2025-10-01", "value": 229.6039, "status": null},
  {"period": "2025-10-02", "value": 230.2704, "status": null},
  {"period": "2025-10-03", "value": 229.9401, "status": null},
  {"period": "2025-10-07", "value": 229.5421, "status": null},
  {"period": "2025-10-08", "value": 228.9409, "status": null},
  {"period": "2025-10-09", "value": 229.1268, "status": null},
  {"period": "2025-10-10", "value": 228.592, "status": null},
  {"period": "2025-10-13", "value": 228.8488, "status": null},
  {"period": "2025-10-14", "value": 228.4487, "status": null},
  {"period": "2025-10-15", "value": 229.1001, "status": null},
  {"period": "2025-10-16", "value": 229.5061, "status": null},
  {"period": "2025-10-17", "value": 229.5957, "status": null},
  {"period": "2025-10-21", "value": 229.4804, "status": null},
  {"period": "2025-10-22", "value": 228.8939, "status": null},
  {"period": "2025-10-23", "value": 228.9833, "status": null},
  {"period": "2025-10-24", "value": 229.1241, "status": null},
  {"period": "2025-10-27", "value": 229.75, "status": null},
  {"period": "2025-10-28", "value": 230.2102, "status": null},
  {"period": "2025-10-29", "value": 230.2298, "status": null},
  {"period": "2025-10-30", "value": 230.1863, "status": null},
  {"period": "2025-10-31", "value": 229.6924, "status": null},
  {"period": "2025-11-03", "value": 229.3434, "status": null},
  {"period": "2025-11-04", "value": 228.6182, "status": null},
  {"period": "2025-11-06", "value": 228.8227, "status": null},
  {"period": "2025-11-07", "value": 228.9282, "status": null},
  {"period": "2025-11-10", "value": 229.5276, "status": null},
  {"period": "2025-11-11", "value": 228.9371, "status": null},
  {"period": "2025-11-12", "value": 229.1012, "status": null},
  {"period": "2025-11-13", "value": 229.3474, "status": null},
  {"period": "2025-11-14", "value": 230.3714, "status": null},
  {"period": "2025-11-17", "value": 231.3152, "status": null},
  {"period": "2025-11-18", "value": 231.0159, "status": null},
  {"period": "2025-11-19", "value": 231.9113, "status": null},
  {"period": "2025-11-20", "value": 231.2821, "status": null},
  {"period": "2025-11-21", "value": 231.1431, "status": null},
  {"period": "2025-11-24", "value": 230.9535, "status": null},
  {"period": "2025-11-25", "value": 231.5064, "status": null},
  {"period": "2025-11-26", "value": 232.2572, "status": null},
  {"period": "2025-11-27", "value": 233.0496, "status": null},
  {"period": "2025-11-28", "value": 233.0211, "status": null},
  {"period": "2025-12-01", "value": 233.2548, "status": null},
  {"period": "2025-12-02", "value": 233.4218, "status": null},
  {"period": "2025-12-03", "value": 233.8198, "status": null},
  {"period": "2025-12-05", "value": 233.7878, "status": null},
  {"period": "2025-12-08", "value": 233.684, "status": null},
  {"period": "2025-12-09", "value": 233.2978, "status": null},
  {"period": "2025-12-10", "value": 233.446, "status": null},
  {"period": "2025-12-11", "value": 234.0933, "status": null},
  {"period": "2025-12-12", "value": 234.6568, "status": null},
  {"period": "2025-12-15", "value": 234.8672, "status": null},
  {"period": "2025-12-16", "value": 235.4534, "status": null},
  {"period": "2025-12-17", "value": 235.2091, "status": null},
  {"period": "2025-12-18", "value": 235.1544, "status": null},
  {"period": "2025-12-19", "value": 235.0225, "status": null},
  {"period": "2025-12-22", "value": 234.9034, "status": null},
  {"period": "2025-12-23", "value": 235.939, "status": null},
  {"period": "2025-12-24", "value": 236.8558, "status": null},
  {"period": "2025-12-26", "value": 236.6203, "status": null},
  {"period": "2025-12-29", "value": 236.5952, "status": null},
  {"period": "2025-12-30", "value": 236.4882, "status": null},
  {"period": "2025-12-31", "value": 236.9312, "status": null},
  {"period": "2026-01-01", "value": 236.0965, "status": null},
  {"period": "2026-01-02", "value": 236.5043, "status": null},
  {"period": "2026-01-05", "value": 235.967, "status": null},
  {"period": "2026-01-06", "value": 237.3494, "status": null},
  {"period": "2026-01-07", "value": 237.5137, "status": null},
  {"period": "2026-01-08", "value": 236.9463, "status": null},
  {"period": "2026-01-09", "value": 236.0989, "status": null},
  {"period": "2026-01-12", "value": 235.9076, "status": null},
  {"period": "2026-01-13", "value": 235.7854, "status": null},
  {"period": "2026-01-14", "value": 235.4605, "status": null},
  {"period": "2026-01-16", "value": 235.7855, "status": null},
  {"period": "2026-01-19", "value": 236.2229, "status": null},
  {"period": "2026-01-20", "value": 236.3159, "status": null},
  {"period": "2026-01-21", "value": 236.6667, "status": null},
  {"period": "2026-01-22", "value": 236.681, "status": null},
  {"period": "2026-01-23", "value": 237.4481, "status": null},
  {"period": "2026-01-26", "value": 239.535, "status": null},
  {"period": "2026-01-27", "value": 239.2304, "status": null},
  {"period": "2026-01-28", "value": 240.9521, "status": null},
  {"period": "2026-01-29", "value": 240.5048, "status": null},
  {"period": "2026-01-30", "value": 239.5806, "status": null},
  {"period": "2026-02-02", "value": 238.7387, "status": null},
  {"period": "2026-02-03", "value": 239.0115, "status": null},
  {"period": "2026-02-05", "value": 238.3553, "status": null},
  {"period": "2026-02-06", "value": 238.124, "status": null},
  {"period": "2026-02-09", "value": 238.7053, "status": null},
  {"period": "2026-02-10", "value": 240.0658, "status": null},
  {"period": "2026-02-11", "value": 240.1262, "status": null},
  {"period": "2026-02-12", "value": 240.6456, "status": null},
  {"period": "2026-02-13", "value": 240.2155, "status": null},
  {"period": "2026-02-16", "value": 240.4192, "status": null},
  {"period": "2026-02-17", "value": 240.3142, "status": null},
  {"period": "2026-02-18", "value": 240.3388, "status": null},
  {"period": "2026-02-19", "value": 239.5721, "status": null},
  {"period": "2026-02-20", "value": 239.1088, "status": null},
  {"period": "2026-02-23", "value": 240.0087, "status": null},
  {"period": "2026-02-24", "value": 239.4574, "status": null},
  {"period": "2026-02-25", "value": 239.8345, "status": null},
  {"period": "2026-02-26", "value": 240.3513, "status": null},
  {"period": "2026-02-27", "value": 239.9278, "status": null},
  {"period": "2026-03-03", "value": 238.7891, "status": null},
  {"period": "2026-03-04", "value": 237.9402, "status": null},
  {"period": "2026-03-05", "value": 238.6637, "status": null},
  {"period": "2026-03-06", "value": 238.9926, "status": null},
  {"period": "2026-03-09", "value": 237.8643, "status": null},
  {"period": "2026-03-10", "value": 239.4077, "status": null},
  {"period": "2026-03-11", "value": 239.8298, "status": null},
  {"period": "2026-03-12", "value": 239.0552, "status": null},
  {"period": "2026-03-13", "value": 238.7113, "status": null},
  {"period": "2026-03-16", "value": 238.3758, "status": null},
  {"period": "2026-03-17", "value": 239.05, "status": null},
  {"period": "2026-03-18", "value": 239.2887, "status": null},
  {"period": "2026-03-19", "value": 238.3779, "status": null},
  {"period": "2026-03-20", "value": 239.0699, "status": null},
  {"period": "2026-03-23", "value": 238.6711, "status": null},
  {"period": "2026-03-24", "value": 240.7129, "status": null},
  {"period": "2026-03-25", "value": 240.5177, "status": null},
  {"period": "2026-03-26", "value": 240.2682, "status": null},
  {"period": "2026-03-27", "value": 239.8956, "status": null},
  {"period": "2026-03-30", "value": 239.7956, "status": null},
  {"period": "2026-03-31", "value": 239.8047, "status": null},
  {"period": "2026-04-02", "value": 240.6279, "status": null},
  {"period": "2026-04-06", "value": 240.6342, "status": null},
  {"period": "2026-04-07", "value": 240.4933, "status": null},
  {"period": "2026-04-08", "value": 242.5964, "status": null},
  {"period": "2026-04-09", "value": 242.7938, "status": null},
  {"period": "2026-04-10", "value": 242.991, "status": null},
  {"period": "2026-04-15", "value": 243.4203, "status": null},
  {"period": "2026-04-16", "value": 243.7963, "status": null},
  {"period": "2026-04-17", "value": 243.5579, "status": null},
  {"period": "2026-04-20", "value": 244.1851, "status": null},
  {"period": "2026-04-21", "value": 244.3131, "status": null},
  {"period": "2026-04-22", "value": 244.0114, "status": null},
  {"period": "2026-04-23", "value": 243.7886, "status": null},
  {"period": "2026-04-24", "value": 243.9104, "status": null},
  {"period": "2026-04-27", "value": 244.9726, "status": null},
  {"period": "2026-04-28", "value": 245.4774, "status": null},
  {"period": "2026-04-29", "value": 245.413, "status": null},
  {"period": "2026-04-30", "value": 244.9156, "status": null},
  {"period": "2026-05-04", "value": 246.2242, "status": null},
  {"period": "2026-05-05", "value": 245.7647, "status": null},
  {"period": "2026-05-06", "value": 246.6448, "status": null},
  {"period": "2026-05-07", "value": 248.513, "status": null},
  {"period": "2026-05-08", "value": 248.7157, "status": null},
  {"period": "2026-05-11", "value": 248.8004, "status": null},
  {"period": "2026-05-12", "value": 248.7591, "status": null},
  {"period": "2026-05-13", "value": 249.3132, "status": null},
  {"period": "2026-05-14", "value": 251.7832, "status": null},
  {"period": "2026-05-15", "value": 251.4777, "status": null},
  {"period": "2026-05-18", "value": 253.1104, "status": null},
  {"period": "2026-05-19", "value": 255.0205, "status": null},
  {"period": "2026-05-20", "value": 257.6212, "status": null},
  {"period": "2026-05-21", "value": 266.704, "status": null},
  {"period": "2026-05-22", "value": 266.2768, "status": null},
  {"period": "2026-05-25", "value": 254.0248, "status": null},
  {"period": "2026-05-26", "value": 247.6538, "status": null},
  {"period": "2026-05-27", "value": 250.0035, "status": null},
  {"period": "2026-05-29", "value": 252.3082, "status": null},
  {"period": "2026-06-01", "value": 253.5025, "status": null},
  {"period": "2026-06-02", "value": 253.5324, "status": null},
  {"period": "2026-06-03", "value": 254.3358, "status": null},
  {"period": "2026-06-04", "value": 255.4642, "status": null},
  {"period": "2026-06-05", "value": 256.5204, "status": null},
  {"period": "2026-06-08", "value": 254.8802, "status": null},
  {"period": "2026-06-09", "value": 256.4152, "status": null},
  {"period": "2026-06-10", "value": 249.4755, "status": null},
  {"period": "2026-06-11", "value": 252.7406, "status": null},
  {"period": "2026-06-12", "value": 256.2323, "status": null},
  {"period": "2026-06-15", "value": 252.4266, "status": null},
  {"period": "2026-06-16", "value": 254.1815, "status": null},
  {"period": "2026-06-17", "value": 255.775, "status": null},
  {"period": "2026-06-18", "value": 254.2191, "status": null},
  {"period": "2026-06-19", "value": 253.0143, "status": null},
  {"period": "2026-06-22", "value": 253.1543, "status": null},
  {"period": "2026-06-23", "value": 253.2093, "status": null},
  {"period": "2026-06-24", "value": 252.9704, "status": null},
  {"period": "2026-06-25", "value": 254.4998, "status": null},
  {"period": "2026-06-26", "value": 254.4092, "status": null},
  {"period": "2026-06-30", "value": 254.7045, "status": null},
  {"period": "2026-07-01", "value": 254.1211, "status": null},
  {"period": "2026-07-02", "value": 254.2361, "status": null},
  {"period": "2026-07-03", "value": 254.5771, "status": null},
  {"period": "2026-07-06", "value": 253.9089, "status": null},
  {"period": "2026-07-07", "value": 253.8652, "status": null},
  {"period": "2026-07-08", "value": 253.7493, "status": null},
  {"period": "2026-07-09", "value": 254.4643, "status": null},
  {"period": "2026-07-10", "value": 254.9761, "status": null},
  {"period": "2026-07-13", "value": 254.1012, "status": null},
  {"period": "2026-07-14", "value": 254.4249, "status": null},
  {"period": "2026-07-15", "value": 255.2501, "status": null},
  {"period": "2026-07-16", "value": 255.4072, "status": null},
  {"period": "2026-07-17", "value": 255.0837, "status": null},
  {"period": "2026-07-20", "value": 255.1005, "status": null},
  {"period": "2026-07-21", "value": 255.1659, "status": null},
  {"period": "2026-07-22", "value": 255.0869, "status": null},
  {"period": "2026-07-23", "value": 255.4651, "status": null},
  {"period": "2026-07-24", "value": 254.9005, "status": null},
  {"period": "2026-07-27", "value": 255.5181, "status": null},
  {"period": "2026-07-28", "value": 254.9996, "status": null},
  {"period": "2026-07-30", "value": 255.3736, "status": null},
  {"period": "2026-07-31", "value": 256.22, "status": null},
  {"period": "2026-08-03", "value": 257.0282, "status": null},
  {"period": "2026-08-04", "value": 256.4759, "status": null},
  {"period": "2026-08-05", "value": 256.7094, "status": null},
  {"period": "2026-08-06", "value": 256.714, "status": null},
  {"period": "2026-08-07", "value": 256.3039, "status": null},
  {"period": "2026-08-10", "value": 256.8924, "status": null},
  {"period": "2026-08-11", "value": 256.3243, "status": null},
  {"period": "2026-08-12", "value": 255.7871, "status": null},
  {"period": "2026-08-13", "value": 255.5002, "status": null},
  {"period": "2026-08-14", "value": 255.131, "status": null},
  {"period": "2026-08-17", "value": 255.0713, "status": null},
  {"period": "2026-08-18", "value": 254.5154, "status": null},
  {"period": "2026-08-19", "value": 254.5564, "status": null},
  {"period": "2026-08-20", "value": 254.577, "status": null},
  {"period": "2026-08-21", "value": 254.2316, "status": null},
  {"period": "2026-08-24", "value": 254.0523, "status": null},
  {"period": "2026-08-25", "value": 253.3943, "status": null},
  {"period": "2026-08-28", "value": 252.92, "status": null},
  {"period": "2026-08-31", "value": 252.397, "status": null},
  {"period": "2026-09-01", "value": 252.8169, "status": null},
  {"period": "2026-09-02", "value": 252.4326, "status": null},
  {"period": "2026-09-03", "value": 253.3707, "status": null},
  {"period": "2026-09-04", "value": 254.0325, "status": null},
  {"period": "2026-09-07", "value": 253.7572, "status": null},
  {"period": "2026-09-08", "value": 254.3678, "status": null},
  {"period": "2026-09-09", "value": 254.9407, "status": null},
  {"period": "2026-09-10", "value": 254.7202, "status": null},
  {"period": "2026-09-11", "value": 253.8154, "status": null},
  {"period": "2026-09-14", "value": 253.7787, "status": null},
  {"period": "2026-09-15", "value": 253.9088, "status": null},
  {"period": "2026-09-16", "value": 254.7578, "status": null},
  {"period": "2026-09-17", "value": 255.0316, "status": null},
  {"period": "2026-09-18", "value": 254.7736, "status": null},
  {"period": "2026-09-21", "value": 254.4239, "status": null},
  {"period": "2026-09-22", "value": 253.923, "status": null},
  {"period": "2026-09-23", "value": 252.5346, "status": null},
  {"period": "2026-09-24", "value": 252.2232, "status": null},
  {"period": "2026-09-25", "value": 252.9971, "status": null},
  {"period": "2026-09-28", "value": 253.341, "status": null},
  {"period": "2026-09-29", "value": 253.79, "status": null},
  {"period": "2026-09-30", "value": 253.6849, "status": null}
 ]
}