{
 "code": "LK.EXT.FX_DAILY_TT.SGD.SELL.D",
 "name": "TT selling rate, SGD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.SGD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-01-01", "value": 70.95, "status": null},
  {"period": "2007-01-02", "value": 70.97, "status": null},
  {"period": "2007-01-04", "value": 71.01, "status": null},
  {"period": "2007-01-05", "value": 71.71, "status": null},
  {"period": "2007-01-08", "value": 71.44, "status": null},
  {"period": "2007-01-09", "value": 71.55, "status": null},
  {"period": "2007-01-10", "value": 71.25, "status": null},
  {"period": "2007-01-11", "value": 71.23, "status": null},
  {"period": "2007-01-12", "value": 70.87, "status": null},
  {"period": "2007-01-16", "value": 71.16, "status": null},
  {"period": "2007-01-17", "value": 71.4, "status": null},
  {"period": "2007-01-18", "value": 71.58, "status": null},
  {"period": "2007-01-19", "value": 71.47, "status": null},
  {"period": "2007-01-22", "value": 71.41, "status": null},
  {"period": "2007-01-23", "value": 71.1, "status": null},
  {"period": "2007-01-24", "value": 71.3, "status": null},
  {"period": "2007-01-25", "value": 71.46, "status": null},
  {"period": "2007-01-26", "value": 71.27, "status": null},
  {"period": "2007-01-29", "value": 71.43, "status": null},
  {"period": "2007-01-30", "value": 71.42, "status": null},
  {"period": "2007-01-31", "value": 71.34, "status": null},
  {"period": "2007-02-02", "value": 71.58, "status": null},
  {"period": "2007-02-06", "value": 71.67, "status": null},
  {"period": "2007-02-07", "value": 71.62, "status": null},
  {"period": "2007-02-08", "value": 71.56, "status": null},
  {"period": "2007-02-09", "value": 71.55, "status": null},
  {"period": "2007-02-12", "value": 71.44, "status": null},
  {"period": "2007-02-13", "value": 71.29, "status": null},
  {"period": "2007-02-14", "value": 71.24, "status": null},
  {"period": "2007-02-15", "value": 71.47, "status": null},
  {"period": "2007-02-19", "value": 71.63, "status": null},
  {"period": "2007-02-20", "value": 71.63, "status": null},
  {"period": "2007-02-21", "value": 71.54, "status": null},
  {"period": "2007-02-22", "value": 71.64, "status": null},
  {"period": "2007-02-23", "value": 71.59, "status": null},
  {"period": "2007-02-26", "value": 71.82, "status": null},
  {"period": "2007-02-27", "value": 71.89, "status": null},
  {"period": "2007-02-28", "value": 71.81, "status": null},
  {"period": "2007-03-01", "value": 71.91, "status": null},
  {"period": "2007-03-02", "value": 72.01, "status": null},
  {"period": "2007-03-05", "value": 73.36, "status": null},
  {"period": "2007-03-06", "value": 71.85, "status": null},
  {"period": "2007-03-07", "value": 71.95, "status": null},
  {"period": "2007-03-08", "value": 72.16, "status": null},
  {"period": "2007-03-09", "value": 72.06, "status": null},
  {"period": "2007-03-12", "value": 72.14, "status": null},
  {"period": "2007-03-13", "value": 72.44, "status": null},
  {"period": "2007-03-14", "value": 72.17, "status": null},
  {"period": "2007-03-15", "value": 72.15, "status": null},
  {"period": "2007-03-16", "value": 72.35, "status": null},
  {"period": "2007-03-19", "value": 72.6, "status": null},
  {"period": "2007-03-20", "value": 72.6, "status": null},
  {"period": "2007-03-21", "value": 72.71, "status": null},
  {"period": "2007-03-22", "value": 73.13, "status": null},
  {"period": "2007-03-23", "value": 73.0, "status": null},
  {"period": "2007-03-26", "value": 73.0, "status": null},
  {"period": "2007-03-27", "value": 72.34, "status": null},
  {"period": "2007-03-28", "value": 72.57, "status": null},
  {"period": "2007-03-29", "value": 72.83, "status": null},
  {"period": "2007-03-30", "value": 72.86, "status": null},
  {"period": "2007-04-03", "value": 72.47, "status": null},
  {"period": "2007-04-04", "value": 72.16, "status": null},
  {"period": "2007-04-05", "value": 72.38, "status": null},
  {"period": "2007-04-09", "value": 72.48, "status": null},
  {"period": "2007-04-10", "value": 72.49, "status": null},
  {"period": "2007-04-11", "value": 72.75, "status": null},
  {"period": "2007-04-12", "value": 72.74, "status": null},
  {"period": "2007-04-16", "value": 73.09, "status": null},
  {"period": "2007-04-17", "value": 73.16, "status": null},
  {"period": "2007-04-19", "value": 73.88, "status": null},
  {"period": "2007-04-20", "value": 73.79, "status": null},
  {"period": "2007-04-23", "value": 73.57, "status": null},
  {"period": "2007-04-24", "value": 73.34, "status": null},
  {"period": "2007-04-25", "value": 73.51, "status": null},
  {"period": "2007-04-26", "value": 73.54, "status": null},
  {"period": "2007-04-27", "value": 73.41, "status": null},
  {"period": "2007-04-30", "value": 73.34, "status": null},
  {"period": "2007-05-03", "value": 73.36, "status": null},
  {"period": "2007-05-04", "value": 73.54, "status": null},
  {"period": "2007-05-07", "value": 74.03, "status": null},
  {"period": "2007-05-08", "value": 74.04, "status": null},
  {"period": "2007-05-09", "value": 73.79, "status": null},
  {"period": "2007-05-10", "value": 74.01, "status": null},
  {"period": "2007-05-11", "value": 73.76, "status": null},
  {"period": "2007-05-14", "value": 74.06, "status": null},
  {"period": "2007-05-15", "value": 74.06, "status": null},
  {"period": "2007-05-16", "value": 73.91, "status": null},
  {"period": "2007-05-17", "value": 73.83, "status": null},
  {"period": "2007-05-18", "value": 73.51, "status": null},
  {"period": "2007-05-21", "value": 73.6, "status": null},
  {"period": "2007-05-22", "value": 73.24, "status": null},
  {"period": "2007-05-23", "value": 73.22, "status": null},
  {"period": "2007-05-24", "value": 73.35, "status": null},
  {"period": "2007-05-25", "value": 73.24, "status": null},
  {"period": "2007-05-28", "value": 73.37, "status": null},
  {"period": "2007-05-29", "value": 73.26, "status": null},
  {"period": "2007-05-30", "value": 73.24, "status": null},
  {"period": "2007-06-01", "value": 73.17, "status": null},
  {"period": "2007-06-04", "value": 73.23, "status": null},
  {"period": "2007-06-05", "value": 73.15, "status": null},
  {"period": "2007-06-06", "value": 73.06, "status": null},
  {"period": "2007-06-07", "value": 73.01, "status": null},
  {"period": "2007-06-08", "value": 72.79, "status": null},
  {"period": "2007-06-11", "value": 72.64, "status": null},
  {"period": "2007-06-12", "value": 72.76, "status": null},
  {"period": "2007-06-13", "value": 72.69, "status": null},
  {"period": "2007-06-14", "value": 72.7, "status": null},
  {"period": "2007-06-15", "value": 72.79, "status": null},
  {"period": "2007-06-18", "value": 72.87, "status": null},
  {"period": "2007-06-19", "value": 72.91, "status": null},
  {"period": "2007-06-20", "value": 73.05, "status": null},
  {"period": "2007-06-21", "value": 72.88, "status": null},
  {"period": "2007-06-22", "value": 72.82, "status": null},
  {"period": "2007-06-25", "value": 72.91, "status": null},
  {"period": "2007-06-26", "value": 73.01, "status": null},
  {"period": "2007-06-27", "value": 73.02, "status": null},
  {"period": "2007-06-28", "value": 73.22, "status": null},
  {"period": "2007-06-29", "value": 73.4, "status": null},
  {"period": "2007-07-02", "value": 73.63, "status": null},
  {"period": "2007-07-03", "value": 73.86, "status": null},
  {"period": "2007-07-04", "value": 73.85, "status": null},
  {"period": "2007-07-05", "value": 73.92, "status": null},
  {"period": "2007-07-06", "value": 74.08, "status": null},
  {"period": "2007-07-09", "value": 74.24, "status": null},
  {"period": "2007-07-10", "value": 74.25, "status": null},
  {"period": "2007-07-11", "value": 74.44, "status": null},
  {"period": "2007-07-12", "value": 74.46, "status": null},
  {"period": "2007-07-13", "value": 74.55, "status": null},
  {"period": "2007-07-16", "value": 74.47, "status": null},
  {"period": "2007-07-17", "value": 74.47, "status": null},
  {"period": "2007-07-18", "value": 74.4, "status": null},
  {"period": "2007-07-19", "value": 74.34, "status": null},
  {"period": "2007-07-20", "value": 74.74, "status": null},
  {"period": "2007-07-23", "value": 74.79, "status": null},
  {"period": "2007-07-24", "value": 75.07, "status": null},
  {"period": "2007-07-25", "value": 74.88, "status": null},
  {"period": "2007-07-26", "value": 74.74, "status": null},
  {"period": "2007-07-27", "value": 74.59, "status": null},
  {"period": "2007-07-30", "value": 74.6, "status": null},
  {"period": "2007-07-31", "value": 74.79, "status": null},
  {"period": "2007-08-01", "value": 74.48, "status": null},
  {"period": "2007-08-02", "value": 74.36, "status": null},
  {"period": "2007-08-03", "value": 74.44, "status": null},
  {"period": "2007-08-06", "value": 74.4, "status": null},
  {"period": "2007-08-07", "value": 74.64, "status": null},
  {"period": "2007-08-08", "value": 74.74, "status": null},
  {"period": "2007-08-09", "value": 74.81, "status": null},
  {"period": "2007-08-10", "value": 74.36, "status": null},
  {"period": "2007-08-13", "value": 74.56, "status": null},
  {"period": "2007-08-14", "value": 74.34, "status": null},
  {"period": "2007-08-15", "value": 73.87, "status": null},
  {"period": "2007-08-16", "value": 73.55, "status": null},
  {"period": "2007-08-17", "value": 73.65, "status": null},
  {"period": "2007-08-20", "value": 74.09, "status": null},
  {"period": "2007-08-21", "value": 74.19, "status": null},
  {"period": "2007-08-22", "value": 73.84, "status": null},
  {"period": "2007-08-23", "value": 74.32, "status": null},
  {"period": "2007-08-24", "value": 74.45, "status": null},
  {"period": "2007-08-27", "value": 74.86, "status": null},
  {"period": "2007-08-29", "value": 74.62, "status": null},
  {"period": "2007-08-30", "value": 74.98, "status": null},
  {"period": "2007-08-31", "value": 74.91, "status": null},
  {"period": "2007-09-03", "value": 74.91, "status": null},
  {"period": "2007-09-04", "value": 74.97, "status": null},
  {"period": "2007-09-05", "value": 74.83, "status": null},
  {"period": "2007-09-06", "value": 74.85, "status": null},
  {"period": "2007-09-07", "value": 75.05, "status": null},
  {"period": "2007-09-10", "value": 74.92, "status": null},
  {"period": "2007-09-11", "value": 75.09, "status": null},
  {"period": "2007-09-12", "value": 75.39, "status": null},
  {"period": "2007-09-13", "value": 75.72, "status": null},
  {"period": "2007-09-14", "value": 75.68, "status": null},
  {"period": "2007-09-17", "value": 75.64, "status": null},
  {"period": "2007-09-18", "value": 75.47, "status": null},
  {"period": "2007-09-19", "value": 75.95, "status": null},
  {"period": "2007-09-20", "value": 76.08, "status": null},
  {"period": "2007-09-21", "value": 76.07, "status": null},
  {"period": "2007-09-24", "value": 76.18, "status": null},
  {"period": "2007-09-25", "value": 76.31, "status": null},
  {"period": "2007-09-27", "value": 76.7, "status": null},
  {"period": "2007-09-28", "value": 76.93, "status": null},
  {"period": "2007-10-01", "value": 77.42, "status": null},
  {"period": "2007-10-02", "value": 77.49, "status": null},
  {"period": "2007-10-03", "value": 77.33, "status": null},
  {"period": "2007-10-04", "value": 77.15, "status": null},
  {"period": "2007-10-05", "value": 77.44, "status": null},
  {"period": "2007-10-08", "value": 77.88, "status": null},
  {"period": "2007-10-09", "value": 77.67, "status": null},
  {"period": "2007-10-10", "value": 78.05, "status": null},
  {"period": "2007-10-11", "value": 78.7, "status": null},
  {"period": "2007-10-12", "value": 78.35, "status": null},
  {"period": "2007-10-15", "value": 78.15, "status": null},
  {"period": "2007-10-16", "value": 78.03, "status": null},
  {"period": "2007-10-17", "value": 77.97, "status": null},
  {"period": "2007-10-18", "value": 78.06, "status": null},
  {"period": "2007-10-19", "value": 78.09, "status": null},
  {"period": "2007-10-22", "value": 77.85, "status": null},
  {"period": "2007-10-23", "value": 77.64, "status": null},
  {"period": "2007-10-24", "value": 77.62, "status": null},
  {"period": "2007-10-26", "value": 77.88, "status": null},
  {"period": "2007-10-29", "value": 77.56, "status": null},
  {"period": "2007-10-30", "value": 77.54, "status": null},
  {"period": "2007-10-31", "value": 77.62, "status": null},
  {"period": "2007-11-01", "value": 77.38, "status": null},
  {"period": "2007-11-02", "value": 77.18, "status": null},
  {"period": "2007-11-05", "value": 77.04, "status": null},
  {"period": "2007-11-06", "value": 76.68, "status": null},
  {"period": "2007-11-07", "value": 77.18, "status": null},
  {"period": "2007-11-09", "value": 77.41, "status": null},
  {"period": "2007-11-12", "value": 77.16, "status": null},
  {"period": "2007-11-13", "value": 76.71, "status": null},
  {"period": "2007-11-14", "value": 77.24, "status": null},
  {"period": "2007-11-15", "value": 77.16, "status": null},
  {"period": "2007-11-16", "value": 76.68, "status": null},
  {"period": "2007-11-19", "value": 77.0, "status": null},
  {"period": "2007-11-20", "value": 76.78, "status": null},
  {"period": "2007-11-21", "value": 77.15, "status": null},
  {"period": "2007-11-22", "value": 76.78, "status": null},
  {"period": "2007-11-23", "value": 77.13, "status": null},
  {"period": "2007-11-26", "value": 77.37, "status": null},
  {"period": "2007-11-27", "value": 77.37, "status": null},
  {"period": "2007-11-28", "value": 77.23, "status": null},
  {"period": "2007-11-29", "value": 77.11, "status": null},
  {"period": "2007-11-30", "value": 77.15, "status": null},
  {"period": "2007-12-03", "value": 76.88, "status": null},
  {"period": "2007-12-04", "value": 76.88, "status": null},
  {"period": "2007-12-05", "value": 76.89, "status": null},
  {"period": "2007-12-06", "value": 75.81, "status": null},
  {"period": "2007-12-07", "value": 75.66, "status": null},
  {"period": "2007-12-10", "value": 75.75, "status": null},
  {"period": "2007-12-11", "value": 76.41, "status": null},
  {"period": "2007-12-12", "value": 76.3, "status": null},
  {"period": "2007-12-13", "value": 76.41, "status": null},
  {"period": "2007-12-14", "value": 76.15, "status": null},
  {"period": "2007-12-17", "value": 75.66, "status": null},
  {"period": "2007-12-18", "value": 75.19, "status": null},
  {"period": "2007-12-19", "value": 75.41, "status": null},
  {"period": "2007-12-20", "value": 75.21, "status": null},
  {"period": "2007-12-24", "value": 75.41, "status": null},
  {"period": "2007-12-26", "value": 75.32, "status": null},
  {"period": "2007-12-27", "value": 75.36, "status": null},
  {"period": "2007-12-28", "value": 75.78, "status": null},
  {"period": "2007-12-31", "value": 76.05, "status": null},
  {"period": "2008-01-01", "value": 76.17, "status": null},
  {"period": "2008-01-02", "value": 76.11, "status": null},
  {"period": "2008-01-03", "value": 76.28, "status": null},
  {"period": "2008-01-04", "value": 76.5, "status": null},
  {"period": "2008-01-07", "value": 76.42, "status": null},
  {"period": "2008-01-08", "value": 76.46, "status": null},
  {"period": "2008-01-09", "value": 76.38, "status": null},
  {"period": "2008-01-10", "value": 76.43, "status": null},
  {"period": "2008-01-11", "value": 76.65, "status": null},
  {"period": "2008-01-14", "value": 76.28, "status": null},
  {"period": "2008-01-16", "value": 76.42, "status": null},
  {"period": "2008-01-17", "value": 76.22, "status": null},
  {"period": "2008-01-18", "value": 75.76, "status": null},
  {"period": "2008-01-21", "value": 75.75, "status": null},
  {"period": "2008-01-23", "value": 75.75, "status": null},
  {"period": "2008-01-24", "value": 76.14, "status": null},
  {"period": "2008-01-25", "value": 76.58, "status": null},
  {"period": "2008-01-28", "value": 76.58, "status": null},
  {"period": "2008-01-29", "value": 76.92, "status": null},
  {"period": "2008-01-30", "value": 76.8, "status": null},
  {"period": "2008-01-31", "value": 76.85, "status": null},
  {"period": "2008-02-01", "value": 76.74, "status": null},
  {"period": "2008-02-05", "value": 76.85, "status": null},
  {"period": "2008-02-06", "value": 76.62, "status": null},
  {"period": "2008-02-07", "value": 76.7, "status": null},
  {"period": "2008-02-08", "value": 76.72, "status": null},
  {"period": "2008-02-11", "value": 76.77, "status": null},
  {"period": "2008-02-12", "value": 76.66, "status": null},
  {"period": "2008-02-13", "value": 76.99, "status": null},
  {"period": "2008-02-14", "value": 76.75, "status": null},
  {"period": "2008-02-15", "value": 76.8, "status": null},
  {"period": "2008-02-18", "value": 77.06, "status": null},
  {"period": "2008-02-19", "value": 77.03, "status": null},
  {"period": "2008-02-21", "value": 77.08, "status": null},
  {"period": "2008-02-22", "value": 77.35, "status": null},
  {"period": "2008-02-25", "value": 77.42, "status": null},
  {"period": "2008-02-26", "value": 77.48, "status": null},
  {"period": "2008-02-27", "value": 77.67, "status": null},
  {"period": "2008-02-28", "value": 78.02, "status": null},
  {"period": "2008-02-29", "value": 78.19, "status": null},
  {"period": "2008-03-03", "value": 78.0, "status": null},
  {"period": "2008-03-04", "value": 78.27, "status": null},
  {"period": "2008-03-05", "value": 78.36, "status": null},
  {"period": "2008-03-07", "value": 78.37, "status": null},
  {"period": "2008-03-10", "value": 78.33, "status": null},
  {"period": "2008-03-11", "value": 78.05, "status": null},
  {"period": "2008-03-12", "value": 78.24, "status": null},
  {"period": "2008-03-13", "value": 78.55, "status": null},
  {"period": "2008-03-14", "value": 78.75, "status": null},
  {"period": "2008-03-17", "value": 78.27, "status": null},
  {"period": "2008-03-18", "value": 78.56, "status": null},
  {"period": "2008-03-19", "value": 78.75, "status": null},
  {"period": "2008-03-24", "value": 78.03, "status": null},
  {"period": "2008-03-25", "value": 78.5, "status": null},
  {"period": "2008-03-26", "value": 78.89, "status": null},
  {"period": "2008-03-27", "value": 78.74, "status": null},
  {"period": "2008-03-28", "value": 78.68, "status": null},
  {"period": "2008-03-31", "value": 78.89, "status": null},
  {"period": "2008-04-01", "value": 78.98, "status": null},
  {"period": "2008-04-02", "value": 78.74, "status": null},
  {"period": "2008-04-03", "value": 78.63, "status": null},
  {"period": "2008-04-04", "value": 78.57, "status": null},
  {"period": "2008-04-07", "value": 78.55, "status": null},
  {"period": "2008-04-08", "value": 78.72, "status": null},
  {"period": "2008-04-09", "value": 78.63, "status": null},
  {"period": "2008-04-10", "value": 79.72, "status": null},
  {"period": "2008-04-11", "value": 80.01, "status": null},
  {"period": "2008-04-15", "value": 80.21, "status": null},
  {"period": "2008-04-16", "value": 80.22, "status": null},
  {"period": "2008-04-17", "value": 80.46, "status": null},
  {"period": "2008-04-21", "value": 80.36, "status": null},
  {"period": "2008-04-22", "value": 80.39, "status": null},
  {"period": "2008-04-23", "value": 80.73, "status": null},
  {"period": "2008-04-24", "value": 80.38, "status": null},
  {"period": "2008-04-25", "value": 80.1, "status": null},
  {"period": "2008-04-28", "value": 79.82, "status": null},
  {"period": "2008-04-29", "value": 80.02, "status": null},
  {"period": "2008-04-30", "value": 79.93, "status": null},
  {"period": "2008-05-02", "value": 79.94, "status": null},
  {"period": "2008-05-05", "value": 79.97, "status": null},
  {"period": "2008-05-06", "value": 80.16, "status": null},
  {"period": "2008-05-07", "value": 79.98, "status": null},
  {"period": "2008-05-08", "value": 79.28, "status": null},
  {"period": "2008-05-09", "value": 79.4, "status": null},
  {"period": "2008-05-12", "value": 79.38, "status": null},
  {"period": "2008-05-13", "value": 79.49, "status": null},
  {"period": "2008-05-14", "value": 78.98, "status": null},
  {"period": "2008-05-15", "value": 78.58, "status": null},
  {"period": "2008-05-16", "value": 78.96, "status": null},
  {"period": "2008-05-21", "value": 79.66, "status": null},
  {"period": "2008-05-22", "value": 79.99, "status": null},
  {"period": "2008-05-23", "value": 79.85, "status": null},
  {"period": "2008-05-26", "value": 79.83, "status": null},
  {"period": "2008-05-27", "value": 79.86, "status": null},
  {"period": "2008-05-28", "value": 79.9, "status": null},
  {"period": "2008-05-29", "value": 79.52, "status": null},
  {"period": "2008-05-30", "value": 79.59, "status": null},
  {"period": "2008-06-02", "value": 79.95, "status": null},
  {"period": "2008-06-03", "value": 79.79, "status": null},
  {"period": "2008-06-04", "value": 79.81, "status": null},
  {"period": "2008-06-05", "value": 79.5, "status": null},
  {"period": "2008-06-06", "value": 79.66, "status": null},
  {"period": "2008-06-09", "value": 79.9, "status": null},
  {"period": "2008-06-10", "value": 79.63, "status": null},
  {"period": "2008-06-11", "value": 79.1, "status": null},
  {"period": "2008-06-12", "value": 79.15, "status": null},
  {"period": "2008-06-13", "value": 78.84, "status": null},
  {"period": "2008-06-16", "value": 78.86, "status": null},
  {"period": "2008-06-17", "value": 79.35, "status": null},
  {"period": "2008-06-19", "value": 79.4, "status": null},
  {"period": "2008-06-20", "value": 79.44, "status": null},
  {"period": "2008-06-23", "value": 79.44, "status": null},
  {"period": "2008-06-24", "value": 79.31, "status": null},
  {"period": "2008-06-25", "value": 78.87, "status": null},
  {"period": "2008-06-26", "value": 79.62, "status": null},
  {"period": "2008-06-27", "value": 79.58, "status": null},
  {"period": "2008-06-30", "value": 79.83, "status": null},
  {"period": "2008-07-01", "value": 79.85, "status": null},
  {"period": "2008-07-02", "value": 79.75, "status": null},
  {"period": "2008-07-03", "value": 80.04, "status": null},
  {"period": "2008-07-04", "value": 79.85, "status": null},
  {"period": "2008-07-07", "value": 79.78, "status": null},
  {"period": "2008-07-08", "value": 79.79, "status": null},
  {"period": "2008-07-09", "value": 79.74, "status": null},
  {"period": "2008-07-10", "value": 79.84, "status": null},
  {"period": "2008-07-11", "value": 79.8, "status": null},
  {"period": "2008-07-14", "value": 80.1, "status": null},
  {"period": "2008-07-15", "value": 80.44, "status": null},
  {"period": "2008-07-16", "value": 80.51, "status": null},
  {"period": "2008-07-18", "value": 80.19, "status": null},
  {"period": "2008-07-21", "value": 80.26, "status": null},
  {"period": "2008-07-22", "value": 80.2, "status": null},
  {"period": "2008-07-23", "value": 80.0, "status": null},
  {"period": "2008-07-24", "value": 79.62, "status": null},
  {"period": "2008-07-25", "value": 79.8, "status": null},
  {"period": "2008-07-28", "value": 79.67, "status": null},
  {"period": "2008-07-29", "value": 79.68, "status": null},
  {"period": "2008-07-30", "value": 79.39, "status": null},
  {"period": "2008-07-31", "value": 79.47, "status": null},
  {"period": "2008-08-01", "value": 79.33, "status": null},
  {"period": "2008-08-04", "value": 79.24, "status": null},
  {"period": "2008-08-05", "value": 78.97, "status": null},
  {"period": "2008-08-06", "value": 79.0, "status": null},
  {"period": "2008-08-07", "value": 78.7, "status": null},
  {"period": "2008-08-08", "value": 77.73, "status": null},
  {"period": "2008-08-11", "value": 77.25, "status": null},
  {"period": "2008-08-12", "value": 76.97, "status": null},
  {"period": "2008-08-13", "value": 77.25, "status": null},
  {"period": "2008-08-14", "value": 77.02, "status": null},
  {"period": "2008-08-15", "value": 76.8, "status": null},
  {"period": "2008-08-18", "value": 77.03, "status": null},
  {"period": "2008-08-19", "value": 76.93, "status": null},
  {"period": "2008-08-20", "value": 77.14, "status": null},
  {"period": "2008-08-21", "value": 76.96, "status": null},
  {"period": "2008-08-22", "value": 77.35, "status": null},
  {"period": "2008-08-25", "value": 76.67, "status": null},
  {"period": "2008-08-26", "value": 76.64, "status": null},
  {"period": "2008-08-27", "value": 76.71, "status": null},
  {"period": "2008-08-28", "value": 76.91, "status": null},
  {"period": "2008-08-29", "value": 76.82, "status": null},
  {"period": "2008-09-01", "value": 76.57, "status": null},
  {"period": "2008-09-02", "value": 76.25, "status": null},
  {"period": "2008-09-03", "value": 75.86, "status": null},
  {"period": "2008-09-04", "value": 76.06, "status": null},
  {"period": "2008-09-05", "value": 75.75, "status": null},
  {"period": "2008-09-08", "value": 76.84, "status": null},
  {"period": "2008-09-09", "value": 75.87, "status": null},
  {"period": "2008-09-10", "value": 76.06, "status": null},
  {"period": "2008-09-11", "value": 75.63, "status": null},
  {"period": "2008-09-12", "value": 75.67, "status": null},
  {"period": "2008-09-15", "value": 76.29, "status": null},
  {"period": "2008-09-16", "value": 76.17, "status": null},
  {"period": "2008-09-17", "value": 75.94, "status": null},
  {"period": "2008-09-18", "value": 75.92, "status": null},
  {"period": "2008-09-19", "value": 75.93, "status": null},
  {"period": "2008-09-22", "value": 76.59, "status": null},
  {"period": "2008-09-23", "value": 77.35, "status": null},
  {"period": "2008-09-24", "value": 77.02, "status": null},
  {"period": "2008-09-25", "value": 76.59, "status": null},
  {"period": "2008-09-26", "value": 76.5, "status": null},
  {"period": "2008-09-29", "value": 76.17, "status": null},
  {"period": "2008-09-30", "value": 76.22, "status": null},
  {"period": "2008-10-02", "value": 75.97, "status": null},
  {"period": "2008-10-03", "value": 75.36, "status": null},
  {"period": "2008-10-06", "value": 74.87, "status": null},
  {"period": "2008-10-07", "value": 74.41, "status": null},
  {"period": "2008-10-08", "value": 74.41, "status": null},
  {"period": "2008-10-09", "value": 74.38, "status": null},
  {"period": "2008-10-10", "value": 73.85, "status": null},
  {"period": "2008-10-13", "value": 73.86, "status": null},
  {"period": "2008-10-15", "value": 74.19, "status": null},
  {"period": "2008-10-16", "value": 73.68, "status": null},
  {"period": "2008-10-17", "value": 73.74, "status": null},
  {"period": "2008-10-20", "value": 73.77, "status": null},
  {"period": "2008-10-21", "value": 74.05, "status": null},
  {"period": "2008-10-22", "value": 72.95, "status": null},
  {"period": "2008-10-23", "value": 72.62, "status": null},
  {"period": "2008-10-24", "value": 72.51, "status": null},
  {"period": "2008-10-28", "value": 72.27, "status": null},
  {"period": "2008-10-29", "value": 73.06, "status": null},
  {"period": "2008-10-30", "value": 74.48, "status": null},
  {"period": "2008-10-31", "value": 75.45, "status": null},
  {"period": "2008-11-03", "value": 75.67, "status": null},
  {"period": "2008-11-04", "value": 74.97, "status": null},
  {"period": "2008-11-05", "value": 75.57, "status": null},
  {"period": "2008-11-06", "value": 74.85, "status": null},
  {"period": "2008-11-07", "value": 74.21, "status": null},
  {"period": "2008-11-10", "value": 75.0, "status": null},
  {"period": "2008-11-11", "value": 74.3, "status": null},
  {"period": "2008-11-13", "value": 73.56, "status": null},
  {"period": "2008-11-14", "value": 73.54, "status": null},
  {"period": "2008-11-17", "value": 73.02, "status": null},
  {"period": "2008-11-18", "value": 72.93, "status": null},
  {"period": "2008-11-19", "value": 72.81, "status": null},
  {"period": "2008-11-20", "value": 72.68, "status": null},
  {"period": "2008-11-21", "value": 72.58, "status": null},
  {"period": "2008-11-24", "value": 72.74, "status": null},
  {"period": "2008-11-25", "value": 73.44, "status": null},
  {"period": "2008-11-26", "value": 73.65, "status": null},
  {"period": "2008-11-27", "value": 73.52, "status": null},
  {"period": "2008-11-28", "value": 73.88, "status": null},
  {"period": "2008-12-01", "value": 73.1, "status": null},
  {"period": "2008-12-02", "value": 72.85, "status": null},
  {"period": "2008-12-03", "value": 72.87, "status": null},
  {"period": "2008-12-04", "value": 73.0, "status": null},
  {"period": "2008-12-05", "value": 73.05, "status": null},
  {"period": "2008-12-08", "value": 73.16, "status": null},
  {"period": "2008-12-10", "value": 74.63, "status": null},
  {"period": "2008-12-11", "value": 75.08, "status": null},
  {"period": "2008-12-15", "value": 76.12, "status": null},
  {"period": "2008-12-16", "value": 76.65, "status": null},
  {"period": "2008-12-17", "value": 77.52, "status": null},
  {"period": "2008-12-18", "value": 78.7, "status": null},
  {"period": "2008-12-19", "value": 78.25, "status": null},
  {"period": "2008-12-22", "value": 77.91, "status": null},
  {"period": "2008-12-23", "value": 77.91, "status": null},
  {"period": "2008-12-24", "value": 78.73, "status": null},
  {"period": "2008-12-26", "value": 78.99, "status": null},
  {"period": "2008-12-29", "value": 79.2, "status": null},
  {"period": "2008-12-30", "value": 79.18, "status": null},
  {"period": "2008-12-31", "value": 79.66, "status": null},
  {"period": "2009-01-01", "value": 80.02, "status": null},
  {"period": "2009-01-02", "value": 79.03, "status": null},
  {"period": "2009-01-05", "value": 78.67, "status": null},
  {"period": "2009-01-06", "value": 78.28, "status": null},
  {"period": "2009-01-07", "value": 78.16, "status": null},
  {"period": "2009-01-08", "value": 77.93, "status": null},
  {"period": "2009-01-09", "value": 77.95, "status": null},
  {"period": "2009-01-12", "value": 77.53, "status": null},
  {"period": "2009-01-13", "value": 77.28, "status": null},
  {"period": "2009-01-15", "value": 77.14, "status": null},
  {"period": "2009-01-16", "value": 77.41, "status": null},
  {"period": "2009-01-19", "value": 77.58, "status": null},
  {"period": "2009-01-20", "value": 76.8, "status": null},
  {"period": "2009-01-21", "value": 76.64, "status": null},
  {"period": "2009-01-22", "value": 77.12, "status": null},
  {"period": "2009-01-23", "value": 76.72, "status": null},
  {"period": "2009-01-26", "value": 76.55, "status": null},
  {"period": "2009-01-27", "value": 77.0, "status": null},
  {"period": "2009-01-28", "value": 76.85, "status": null},
  {"period": "2009-01-29", "value": 76.7, "status": null},
  {"period": "2009-01-30", "value": 76.55, "status": null},
  {"period": "2009-02-02", "value": 76.13, "status": null},
  {"period": "2009-02-03", "value": 76.34, "status": null},
  {"period": "2009-02-05", "value": 76.45, "status": null},
  {"period": "2009-02-06", "value": 76.65, "status": null},
  {"period": "2009-02-10", "value": 76.98, "status": null},
  {"period": "2009-02-11", "value": 76.44, "status": null},
  {"period": "2009-02-12", "value": 76.54, "status": null},
  {"period": "2009-02-13", "value": 76.48, "status": null},
  {"period": "2009-02-16", "value": 76.22, "status": null},
  {"period": "2009-02-17", "value": 75.98, "status": null},
  {"period": "2009-02-18", "value": 75.62, "status": null},
  {"period": "2009-02-19", "value": 75.66, "status": null},
  {"period": "2009-02-20", "value": 75.51, "status": null},
  {"period": "2009-02-24", "value": 75.6, "status": null},
  {"period": "2009-02-25", "value": 75.88, "status": null},
  {"period": "2009-02-26", "value": 75.74, "status": null},
  {"period": "2009-02-27", "value": 75.78, "status": null},
  {"period": "2009-03-02", "value": 74.67, "status": null},
  {"period": "2009-03-03", "value": 74.71, "status": null},
  {"period": "2009-03-04", "value": 74.4, "status": null},
  {"period": "2009-03-05", "value": 74.47, "status": null},
  {"period": "2009-03-06", "value": 74.63, "status": null},
  {"period": "2009-03-09", "value": 74.92, "status": null},
  {"period": "2009-03-11", "value": 75.36, "status": null},
  {"period": "2009-03-12", "value": 75.64, "status": null},
  {"period": "2009-03-13", "value": 75.27, "status": null},
  {"period": "2009-03-16", "value": 75.06, "status": null},
  {"period": "2009-03-17", "value": 75.3, "status": null},
  {"period": "2009-03-18", "value": 75.63, "status": null},
  {"period": "2009-03-19", "value": 76.12, "status": null},
  {"period": "2009-03-20", "value": 76.54, "status": null},
  {"period": "2009-03-23", "value": 76.41, "status": null},
  {"period": "2009-03-24", "value": 76.73, "status": null},
  {"period": "2009-03-25", "value": 76.25, "status": null},
  {"period": "2009-03-26", "value": 76.47, "status": null},
  {"period": "2009-03-27", "value": 76.87, "status": null},
  {"period": "2009-03-30", "value": 76.61, "status": null},
  {"period": "2009-03-31", "value": 76.88, "status": null},
  {"period": "2009-04-01", "value": 76.99, "status": null},
  {"period": "2009-04-02", "value": 77.32, "status": null},
  {"period": "2009-04-03", "value": 77.98, "status": null},
  {"period": "2009-04-06", "value": 78.15, "status": null},
  {"period": "2009-04-07", "value": 77.68, "status": null},
  {"period": "2009-04-08", "value": 77.13, "status": null},
  {"period": "2009-04-15", "value": 77.94, "status": null},
  {"period": "2009-04-16", "value": 78.25, "status": null},
  {"period": "2009-04-17", "value": 78.09, "status": null},
  {"period": "2009-04-20", "value": 77.91, "status": null},
  {"period": "2009-04-21", "value": 78.65, "status": null},
  {"period": "2009-04-22", "value": 80.11, "status": null},
  {"period": "2009-04-23", "value": 80.65, "status": null},
  {"period": "2009-04-24", "value": 81.48, "status": null},
  {"period": "2009-04-27", "value": 81.54, "status": null},
  {"period": "2009-04-28", "value": 81.11, "status": null},
  {"period": "2009-04-29", "value": 81.36, "status": null},
  {"period": "2009-04-30", "value": 82.02, "status": null},
  {"period": "2009-05-04", "value": 82.4, "status": null},
  {"period": "2009-05-05", "value": 82.48, "status": null},
  {"period": "2009-05-06", "value": 82.11, "status": null},
  {"period": "2009-05-07", "value": 80.79, "status": null},
  {"period": "2009-05-11", "value": 81.39, "status": null},
  {"period": "2009-05-12", "value": 81.23, "status": null},
  {"period": "2009-05-13", "value": 81.99, "status": null},
  {"period": "2009-05-14", "value": 81.52, "status": null},
  {"period": "2009-05-15", "value": 81.63, "status": null},
  {"period": "2009-05-18", "value": 79.9, "status": null},
  {"period": "2009-05-19", "value": 79.98, "status": null},
  {"period": "2009-05-21", "value": 80.25, "status": null},
  {"period": "2009-05-22", "value": 80.56, "status": null},
  {"period": "2009-05-25", "value": 80.56, "status": null},
  {"period": "2009-05-26", "value": 80.44, "status": null},
  {"period": "2009-05-27", "value": 80.53, "status": null},
  {"period": "2009-05-28", "value": 79.97, "status": null},
  {"period": "2009-05-29", "value": 80.15, "status": null},
  {"period": "2009-06-01", "value": 80.86, "status": null},
  {"period": "2009-06-02", "value": 80.65, "status": null},
  {"period": "2009-06-03", "value": 80.93, "status": null},
  {"period": "2009-06-04", "value": 80.63, "status": null},
  {"period": "2009-06-05", "value": 80.54, "status": null},
  {"period": "2009-06-08", "value": 80.0, "status": null},
  {"period": "2009-06-09", "value": 79.74, "status": null},
  {"period": "2009-06-10", "value": 80.23, "status": null},
  {"period": "2009-06-11", "value": 80.24, "status": null},
  {"period": "2009-06-12", "value": 80.35, "status": null},
  {"period": "2009-06-15", "value": 79.92, "status": null},
  {"period": "2009-06-16", "value": 79.73, "status": null},
  {"period": "2009-06-17", "value": 79.8, "status": null},
  {"period": "2009-06-18", "value": 80.0544, "status": null},
  {"period": "2009-06-19", "value": 79.86, "status": null},
  {"period": "2009-06-22", "value": 79.85, "status": null},
  {"period": "2009-06-23", "value": 79.62, "status": null},
  {"period": "2009-06-24", "value": 79.98, "status": null},
  {"period": "2009-06-25", "value": 79.81, "status": null},
  {"period": "2009-06-26", "value": 79.94, "status": null},
  {"period": "2009-06-29", "value": 79.98, "status": null},
  {"period": "2009-06-30", "value": 80.31, "status": null},
  {"period": "2009-07-01", "value": 80.33, "status": null},
  {"period": "2009-07-02", "value": 80.48, "status": null},
  {"period": "2009-07-03", "value": 80.2, "status": null},
  {"period": "2009-07-07", "value": 79.92, "status": null},
  {"period": "2009-07-08", "value": 79.63, "status": null},
  {"period": "2009-07-09", "value": 79.61, "status": null},
  {"period": "2009-07-10", "value": 79.73, "status": null},
  {"period": "2009-07-13", "value": 79.57, "status": null},
  {"period": "2009-07-14", "value": 79.5, "status": null},
  {"period": "2009-07-15", "value": 79.89, "status": null},
  {"period": "2009-07-16", "value": 79.92, "status": null},
  {"period": "2009-07-17", "value": 80.1, "status": null},
  {"period": "2009-07-20", "value": 80.33, "status": null},
  {"period": "2009-07-21", "value": 80.4626, "status": null},
  {"period": "2009-07-22", "value": 80.38, "status": null},
  {"period": "2009-07-23", "value": 80.55, "status": null},
  {"period": "2009-07-24", "value": 80.6, "status": null},
  {"period": "2009-07-27", "value": 80.57, "status": null},
  {"period": "2009-07-28", "value": 80.67, "status": null},
  {"period": "2009-07-29", "value": 80.59, "status": null},
  {"period": "2009-07-30", "value": 80.32, "status": null},
  {"period": "2009-07-31", "value": 80.77, "status": null},
  {"period": "2009-08-03", "value": 80.96, "status": null},
  {"period": "2009-08-04", "value": 81.09, "status": null},
  {"period": "2009-08-06", "value": 81.15, "status": null},
  {"period": "2009-08-07", "value": 80.89, "status": null},
  {"period": "2009-08-10", "value": 80.81, "status": null},
  {"period": "2009-08-11", "value": 80.33, "status": null},
  {"period": "2009-08-12", "value": 80.29, "status": null},
  {"period": "2009-08-13", "value": 80.43, "status": null},
  {"period": "2009-08-14", "value": 80.73, "status": null},
  {"period": "2009-08-17", "value": 80.22, "status": null},
  {"period": "2009-08-18", "value": 79.98, "status": null},
  {"period": "2009-08-19", "value": 80.05, "status": null},
  {"period": "2009-08-20", "value": 80.15, "status": null},
  {"period": "2009-08-21", "value": 80.68, "status": null},
  {"period": "2009-08-24", "value": 80.71, "status": null},
  {"period": "2009-08-25", "value": 80.35, "status": null},
  {"period": "2009-08-26", "value": 80.58, "status": null},
  {"period": "2009-08-27", "value": 80.28, "status": null},
  {"period": "2009-08-28", "value": 80.61, "status": null},
  {"period": "2009-08-31", "value": 80.53, "status": null},
  {"period": "2009-09-01", "value": 80.68, "status": null},
  {"period": "2009-09-02", "value": 80.36, "status": null},
  {"period": "2009-09-03", "value": 80.66, "status": null},
  {"period": "2009-09-07", "value": 81.03, "status": null},
  {"period": "2009-09-08", "value": 81.18, "status": null},
  {"period": "2009-09-09", "value": 81.43, "status": null},
  {"period": "2009-09-10", "value": 81.43, "status": null},
  {"period": "2009-09-11", "value": 81.64, "status": null},
  {"period": "2009-09-14", "value": 81.54, "status": null},
  {"period": "2009-09-15", "value": 81.65, "status": null},
  {"period": "2009-09-16", "value": 81.87, "status": null},
  {"period": "2009-09-17", "value": 82.25, "status": null},
  {"period": "2009-09-18", "value": 82.04, "status": null},
  {"period": "2009-09-22", "value": 82.01, "status": null},
  {"period": "2009-09-23", "value": 82.37, "status": null},
  {"period": "2009-09-24", "value": 81.92, "status": null},
  {"period": "2009-09-25", "value": 81.93, "status": null},
  {"period": "2009-09-28", "value": 81.91, "status": null},
  {"period": "2009-09-29", "value": 81.83, "status": null},
  {"period": "2009-09-30", "value": 82.07, "status": null},
  {"period": "2009-10-01", "value": 82.32, "status": null},
  {"period": "2009-10-02", "value": 82.23, "status": null},
  {"period": "2009-10-05", "value": 82.32, "status": null},
  {"period": "2009-10-06", "value": 82.69, "status": null},
  {"period": "2009-10-07", "value": 82.71, "status": null},
  {"period": "2009-10-08", "value": 83.22, "status": null},
  {"period": "2009-10-09", "value": 83.57, "status": null},
  {"period": "2009-10-12", "value": 82.95, "status": null},
  {"period": "2009-10-13", "value": 83.02, "status": null},
  {"period": "2009-10-14", "value": 83.21, "status": null},
  {"period": "2009-10-15", "value": 83.7, "status": null},
  {"period": "2009-10-16", "value": 83.69, "status": null},
  {"period": "2009-10-19", "value": 83.15, "status": null},
  {"period": "2009-10-20", "value": 83.6, "status": null},
  {"period": "2009-10-21", "value": 83.26, "status": null},
  {"period": "2009-10-22", "value": 83.13, "status": null},
  {"period": "2009-10-23", "value": 83.46, "status": null},
  {"period": "2009-10-26", "value": 83.41, "status": null},
  {"period": "2009-10-27", "value": 83.0294, "status": null},
  {"period": "2009-10-28", "value": 83.0, "status": null},
  {"period": "2009-10-29", "value": 82.63, "status": null},
  {"period": "2009-10-30", "value": 83.16, "status": null},
  {"period": "2009-11-03", "value": 83.07, "status": null},
  {"period": "2009-11-04", "value": 82.96, "status": null},
  {"period": "2009-11-05", "value": 83.08, "status": null},
  {"period": "2009-11-06", "value": 83.4, "status": null},
  {"period": "2009-11-09", "value": 83.32, "status": null},
  {"period": "2009-11-10", "value": 83.36, "status": null},
  {"period": "2009-11-11", "value": 83.52, "status": null},
  {"period": "2009-11-12", "value": 83.48, "status": null},
  {"period": "2009-11-13", "value": 83.41, "status": null},
  {"period": "2009-11-16", "value": 83.6, "status": null},
  {"period": "2009-11-17", "value": 83.52, "status": null},
  {"period": "2009-11-18", "value": 83.31, "status": null},
  {"period": "2009-11-19", "value": 83.25, "status": null},
  {"period": "2009-11-20", "value": 83.07, "status": null},
  {"period": "2009-11-23", "value": 83.4, "status": null},
  {"period": "2009-11-24", "value": 83.35, "status": null},
  {"period": "2009-11-25", "value": 83.5, "status": null},
  {"period": "2009-11-26", "value": 83.71, "status": null},
  {"period": "2009-11-27", "value": 83.51, "status": null},
  {"period": "2009-11-30", "value": 83.83, "status": null},
  {"period": "2009-12-02", "value": 83.82, "status": null},
  {"period": "2009-12-03", "value": 83.78, "status": null},
  {"period": "2009-12-04", "value": 83.69, "status": null},
  {"period": "2009-12-07", "value": 83.29, "status": null},
  {"period": "2009-12-08", "value": 83.25, "status": null},
  {"period": "2009-12-09", "value": 82.9, "status": null},
  {"period": "2009-12-10", "value": 83.15, "status": null},
  {"period": "2009-12-11", "value": 83.27, "status": null},
  {"period": "2009-12-14", "value": 83.14, "status": null},
  {"period": "2009-12-15", "value": 83.06, "status": null},
  {"period": "2009-12-16", "value": 82.94, "status": null},
  {"period": "2009-12-17", "value": 82.49, "status": null},
  {"period": "2009-12-18", "value": 82.56, "status": null},
  {"period": "2009-12-21", "value": 82.36, "status": null},
  {"period": "2009-12-22", "value": 82.38, "status": null},
  {"period": "2009-12-23", "value": 81.96, "status": null},
  {"period": "2009-12-24", "value": 82.31, "status": null},
  {"period": "2009-12-28", "value": 82.26, "status": null},
  {"period": "2009-12-29", "value": 82.2, "status": null},
  {"period": "2009-12-30", "value": 82.19, "status": null},
  {"period": "2010-01-01", "value": 82.56, "status": null},
  {"period": "2010-01-04", "value": 82.42, "status": null},
  {"period": "2010-01-05", "value": 82.75, "status": null},
  {"period": "2010-01-06", "value": 82.82, "status": null},
  {"period": "2010-01-07", "value": 82.94, "status": null},
  {"period": "2010-01-08", "value": 82.83, "status": null},
  {"period": "2010-01-11", "value": 83.35, "status": null},
  {"period": "2010-01-12", "value": 83.1, "status": null},
  {"period": "2010-01-13", "value": 83.11, "status": null},
  {"period": "2010-01-15", "value": 83.32, "status": null},
  {"period": "2010-01-18", "value": 82.95, "status": null},
  {"period": "2010-01-19", "value": 83.23, "status": null},
  {"period": "2010-01-20", "value": 83.04, "status": null},
  {"period": "2010-01-21", "value": 82.73, "status": null},
  {"period": "2010-01-22", "value": 82.43, "status": null},
  {"period": "2010-01-25", "value": 82.44, "status": null},
  {"period": "2010-01-26", "value": 82.75, "status": null},
  {"period": "2010-01-28", "value": 82.38, "status": null},
  {"period": "2010-02-01", "value": 82.19, "status": null},
  {"period": "2010-02-02", "value": 82.23, "status": null},
  {"period": "2010-02-03", "value": 82.26, "status": null},
  {"period": "2010-02-05", "value": 81.7, "status": null},
  {"period": "2010-02-08", "value": 81.57, "status": null},
  {"period": "2010-02-09", "value": 81.67, "status": null},
  {"period": "2010-02-10", "value": 81.86, "status": null},
  {"period": "2010-02-11", "value": 82.01, "status": null},
  {"period": "2010-02-12", "value": 82.03, "status": null},
  {"period": "2010-02-15", "value": 81.95, "status": null},
  {"period": "2010-02-16", "value": 82.02, "status": null},
  {"period": "2010-02-17", "value": 82.35, "status": null},
  {"period": "2010-02-18", "value": 82.11, "status": null},
  {"period": "2010-02-19", "value": 81.88, "status": null},
  {"period": "2010-02-22", "value": 82.13, "status": null},
  {"period": "2010-02-23", "value": 82.05, "status": null},
  {"period": "2010-02-24", "value": 82.08, "status": null},
  {"period": "2010-02-25", "value": 82.01, "status": null},
  {"period": "2010-02-26", "value": 82.38, "status": null},
  {"period": "2010-03-01", "value": 82.38, "status": null},
  {"period": "2010-03-02", "value": 82.4, "status": null},
  {"period": "2010-03-03", "value": 82.54, "status": null},
  {"period": "2010-03-04", "value": 82.69, "status": null},
  {"period": "2010-03-05", "value": 82.5, "status": null},
  {"period": "2010-03-08", "value": 82.71, "status": null},
  {"period": "2010-03-09", "value": 82.47, "status": null},
  {"period": "2010-03-10", "value": 82.5, "status": null},
  {"period": "2010-03-11", "value": 82.39, "status": null},
  {"period": "2010-03-12", "value": 82.59, "status": null},
  {"period": "2010-03-15", "value": 82.39, "status": null},
  {"period": "2010-03-16", "value": 82.62, "status": null},
  {"period": "2010-03-17", "value": 82.83, "status": null},
  {"period": "2010-03-18", "value": 82.76, "status": null},
  {"period": "2010-03-19", "value": 82.76, "status": null},
  {"period": "2010-03-22", "value": 82.65, "status": null},
  {"period": "2010-03-23", "value": 82.5, "status": null},
  {"period": "2010-03-24", "value": 82.26, "status": null},
  {"period": "2010-03-25", "value": 82.17, "status": null},
  {"period": "2010-03-26", "value": 82.15, "status": null},
  {"period": "2010-03-30", "value": 82.51, "status": null},
  {"period": "2010-03-31", "value": 82.49, "status": null},
  {"period": "2010-04-01", "value": 82.5, "status": null},
  {"period": "2010-04-05", "value": 82.49, "status": null},
  {"period": "2010-04-06", "value": 82.42, "status": null},
  {"period": "2010-04-07", "value": 82.51, "status": null},
  {"period": "2010-04-08", "value": 82.43, "status": null},
  {"period": "2010-04-12", "value": 82.82, "status": null},
  {"period": "2010-04-15", "value": 83.65, "status": null},
  {"period": "2010-04-16", "value": 83.6, "status": null},
  {"period": "2010-04-19", "value": 83.63, "status": null},
  {"period": "2010-04-20", "value": 83.72, "status": null},
  {"period": "2010-04-21", "value": 83.95, "status": null},
  {"period": "2010-04-22", "value": 83.82, "status": null},
  {"period": "2010-04-23", "value": 83.99, "status": null},
  {"period": "2010-04-26", "value": 84.27, "status": null},
  {"period": "2010-04-27", "value": 84.32, "status": null},
  {"period": "2010-04-29", "value": 84.06, "status": null},
  {"period": "2010-04-30", "value": 84.22, "status": null},
  {"period": "2010-05-03", "value": 83.96, "status": null},
  {"period": "2010-05-04", "value": 83.94, "status": null},
  {"period": "2010-05-05", "value": 83.24, "status": null},
  {"period": "2010-05-06", "value": 82.81, "status": null},
  {"period": "2010-05-07", "value": 81.99, "status": null},
  {"period": "2010-05-10", "value": 83.39, "status": null},
  {"period": "2010-05-11", "value": 83.53, "status": null},
  {"period": "2010-05-12", "value": 83.08, "status": null},
  {"period": "2010-05-13", "value": 83.49, "status": null},
  {"period": "2010-05-14", "value": 83.32, "status": null},
  {"period": "2010-05-17", "value": 82.43, "status": null},
  {"period": "2010-05-18", "value": 82.72, "status": null},
  {"period": "2010-05-19", "value": 82.26, "status": null},
  {"period": "2010-05-20", "value": 82.16, "status": null},
  {"period": "2010-05-21", "value": 81.6, "status": null},
  {"period": "2010-05-24", "value": 81.91, "status": null},
  {"period": "2010-05-25", "value": 81.4, "status": null},
  {"period": "2010-05-26", "value": 81.59, "status": null},
  {"period": "2010-05-31", "value": 82.16, "status": null},
  {"period": "2010-06-01", "value": 82.14, "status": null},
  {"period": "2010-06-02", "value": 81.54, "status": null},
  {"period": "2010-06-03", "value": 81.95, "status": null},
  {"period": "2010-06-04", "value": 82.03, "status": null},
  {"period": "2010-06-07", "value": 81.18, "status": null},
  {"period": "2010-06-08", "value": 81.23, "status": null},
  {"period": "2010-06-09", "value": 81.21, "status": null},
  {"period": "2010-06-10", "value": 81.3, "status": null},
  {"period": "2010-06-11", "value": 81.82, "status": null},
  {"period": "2010-06-14", "value": 82.23, "status": null},
  {"period": "2010-06-15", "value": 82.15, "status": null},
  {"period": "2010-06-16", "value": 82.35, "status": null},
  {"period": "2010-06-17", "value": 82.27, "status": null},
  {"period": "2010-06-21", "value": 83.44, "status": null},
  {"period": "2010-06-22", "value": 83.11, "status": null},
  {"period": "2010-06-23", "value": 82.86, "status": null},
  {"period": "2010-06-24", "value": 82.91, "status": null},
  {"period": "2010-06-28", "value": 83.06, "status": null},
  {"period": "2010-06-29", "value": 82.71, "status": null},
  {"period": "2010-06-30", "value": 81.94, "status": null},
  {"period": "2010-07-01", "value": 81.99, "status": null},
  {"period": "2010-07-02", "value": 82.4, "status": null},
  {"period": "2010-07-05", "value": 82.36, "status": null},
  {"period": "2010-07-06", "value": 82.35, "status": null},
  {"period": "2010-07-07", "value": 82.49, "status": null},
  {"period": "2010-07-08", "value": 82.94, "status": null},
  {"period": "2010-07-09", "value": 83.17, "status": null},
  {"period": "2010-07-12", "value": 83.05, "status": null},
  {"period": "2010-07-13", "value": 82.92, "status": null},
  {"period": "2010-07-14", "value": 83.08, "status": null},
  {"period": "2010-07-15", "value": 83.07, "status": null},
  {"period": "2010-07-16", "value": 83.03, "status": null},
  {"period": "2010-07-19", "value": 82.61, "status": null},
  {"period": "2010-07-20", "value": 83.18, "status": null},
  {"period": "2010-07-21", "value": 83.17, "status": null},
  {"period": "2010-07-22", "value": 82.99, "status": null},
  {"period": "2010-07-23", "value": 83.19, "status": null},
  {"period": "2010-07-26", "value": 83.41, "status": null},
  {"period": "2010-07-27", "value": 83.98, "status": null},
  {"period": "2010-07-28", "value": 83.65, "status": null},
  {"period": "2010-07-29", "value": 83.43, "status": null},
  {"period": "2010-07-30", "value": 83.76, "status": null},
  {"period": "2010-08-02", "value": 84.17, "status": null},
  {"period": "2010-08-03", "value": 84.23, "status": null},
  {"period": "2010-08-04", "value": 84.01, "status": null},
  {"period": "2010-08-05", "value": 83.94, "status": null},
  {"period": "2010-08-06", "value": 84.13, "status": null},
  {"period": "2010-08-09", "value": 84.39, "status": null},
  {"period": "2010-08-10", "value": 84.07, "status": null},
  {"period": "2010-08-11", "value": 83.87, "status": null},
  {"period": "2010-08-12", "value": 83.27, "status": null},
  {"period": "2010-08-13", "value": 83.77, "status": null},
  {"period": "2010-08-16", "value": 83.23, "status": null},
  {"period": "2010-08-17", "value": 83.75, "status": null},
  {"period": "2010-08-18", "value": 83.87, "status": null},
  {"period": "2010-08-19", "value": 84.2, "status": null},
  {"period": "2010-08-20", "value": 84.01, "status": null},
  {"period": "2010-08-23", "value": 83.88, "status": null},
  {"period": "2010-08-25", "value": 83.5, "status": null},
  {"period": "2010-08-26", "value": 83.8, "status": null},
  {"period": "2010-08-27", "value": 84.11, "status": null},
  {"period": "2010-08-30", "value": 84.22, "status": null},
  {"period": "2010-08-31", "value": 84.09, "status": null},
  {"period": "2010-09-01", "value": 84.24, "status": null},
  {"period": "2010-09-02", "value": 84.67, "status": null},
  {"period": "2010-09-03", "value": 84.67, "status": null},
  {"period": "2010-09-06", "value": 84.82, "status": null},
  {"period": "2010-09-07", "value": 84.53, "status": null},
  {"period": "2010-09-08", "value": 84.56, "status": null},
  {"period": "2010-09-09", "value": 84.97, "status": null},
  {"period": "2010-09-13", "value": 85.01, "status": null},
  {"period": "2010-09-14", "value": 85.15, "status": null},
  {"period": "2010-09-15", "value": 85.13, "status": null},
  {"period": "2010-09-16", "value": 85.09, "status": null},
  {"period": "2010-09-17", "value": 85.2, "status": null},
  {"period": "2010-09-20", "value": 85.17, "status": null},
  {"period": "2010-09-21", "value": 85.35, "status": null},
  {"period": "2010-09-23", "value": 85.79, "status": null},
  {"period": "2010-09-24", "value": 85.75, "status": null},
  {"period": "2010-09-27", "value": 85.71, "status": null},
  {"period": "2010-09-28", "value": 85.75, "status": null},
  {"period": "2010-09-29", "value": 85.86, "status": null},
  {"period": "2010-09-30", "value": 86.02, "status": null},
  {"period": "2010-10-01", "value": 86.26, "status": null},
  {"period": "2010-10-04", "value": 86.22, "status": null},
  {"period": "2010-10-05", "value": 85.93, "status": null},
  {"period": "2010-10-06", "value": 86.35, "status": null},
  {"period": "2010-10-07", "value": 86.17, "status": null},
  {"period": "2010-10-08", "value": 86.56, "status": null},
  {"period": "2010-10-11", "value": 86.61, "status": null},
  {"period": "2010-10-12", "value": 86.53, "status": null},
  {"period": "2010-10-13", "value": 86.8, "status": null},
  {"period": "2010-10-14", "value": 87.46, "status": null},
  {"period": "2010-10-15", "value": 87.26, "status": null},
  {"period": "2010-10-18", "value": 86.77, "status": null},
  {"period": "2010-10-19", "value": 86.83, "status": null},
  {"period": "2010-10-20", "value": 86.34, "status": null},
  {"period": "2010-10-21", "value": 87.07, "status": null},
  {"period": "2010-10-25", "value": 87.36, "status": null},
  {"period": "2010-10-26", "value": 87.37, "status": null},
  {"period": "2010-10-27", "value": 87.01, "status": null},
  {"period": "2010-10-28", "value": 86.85, "status": null},
  {"period": "2010-10-29", "value": 87.21, "status": null},
  {"period": "2010-11-01", "value": 87.58, "status": null},
  {"period": "2010-11-02", "value": 87.5, "status": null},
  {"period": "2010-11-03", "value": 87.7, "status": null},
  {"period": "2010-11-04", "value": 87.92, "status": null},
  {"period": "2010-11-08", "value": 87.77, "status": null},
  {"period": "2010-11-09", "value": 87.73, "status": null},
  {"period": "2010-11-10", "value": 87.7, "status": null},
  {"period": "2010-11-11", "value": 88.07, "status": null},
  {"period": "2010-11-12", "value": 87.45, "status": null},
  {"period": "2010-11-15", "value": 87.35, "status": null},
  {"period": "2010-11-16", "value": 87.34, "status": null},
  {"period": "2010-11-18", "value": 87.1, "status": null},
  {"period": "2010-11-19", "value": 87.46, "status": null},
  {"period": "2010-11-22", "value": 87.56, "status": null},
  {"period": "2010-11-23", "value": 86.97, "status": null},
  {"period": "2010-11-24", "value": 86.33, "status": null},
  {"period": "2010-11-25", "value": 86.32, "status": null},
  {"period": "2010-11-26", "value": 86.3, "status": null},
  {"period": "2010-11-29", "value": 85.78, "status": null},
  {"period": "2010-11-30", "value": 85.82, "status": null},
  {"period": "2010-12-01", "value": 85.55, "status": null},
  {"period": "2010-12-02", "value": 86.01, "status": null},
  {"period": "2010-12-03", "value": 86.18, "status": null},
  {"period": "2010-12-06", "value": 86.65, "status": null},
  {"period": "2010-12-07", "value": 86.61, "status": null},
  {"period": "2010-12-08", "value": 85.91, "status": null},
  {"period": "2010-12-09", "value": 86.03, "status": null},
  {"period": "2010-12-10", "value": 85.98, "status": null},
  {"period": "2010-12-13", "value": 86.27, "status": null},
  {"period": "2010-12-14", "value": 86.53, "status": null},
  {"period": "2010-12-15", "value": 86.01, "status": null},
  {"period": "2010-12-16", "value": 85.49, "status": null},
  {"period": "2010-12-17", "value": 85.78, "status": null},
  {"period": "2010-12-21", "value": 85.76, "status": null},
  {"period": "2010-12-22", "value": 85.97, "status": null},
  {"period": "2010-12-23", "value": 86.4, "status": null},
  {"period": "2010-12-24", "value": 86.69, "status": null},
  {"period": "2010-12-27", "value": 86.96, "status": null},
  {"period": "2010-12-28", "value": 86.87, "status": null},
  {"period": "2010-12-29", "value": 86.74, "status": null},
  {"period": "2010-12-30", "value": 87.08, "status": null},
  {"period": "2010-12-31", "value": 87.64, "status": null},
  {"period": "2011-01-03", "value": 87.53, "status": null},
  {"period": "2011-01-04", "value": 87.55, "status": null},
  {"period": "2011-01-05", "value": 87.38, "status": null},
  {"period": "2011-01-06", "value": 86.98, "status": null},
  {"period": "2011-01-07", "value": 86.94, "status": null},
  {"period": "2011-01-10", "value": 87.07, "status": null},
  {"period": "2011-01-11", "value": 86.79, "status": null},
  {"period": "2011-01-12", "value": 87.2, "status": null},
  {"period": "2011-01-13", "value": 87.42, "status": null},
  {"period": "2011-01-14", "value": 87.19, "status": null},
  {"period": "2011-01-17", "value": 87.33, "status": null},
  {"period": "2011-01-18", "value": 87.38, "status": null},
  {"period": "2011-01-20", "value": 87.54, "status": null},
  {"period": "2011-01-21", "value": 87.6, "status": null},
  {"period": "2011-01-24", "value": 87.85, "status": null},
  {"period": "2011-01-25", "value": 87.9, "status": null},
  {"period": "2011-01-26", "value": 87.87, "status": null},
  {"period": "2011-01-27", "value": 88.03, "status": null},
  {"period": "2011-01-28", "value": 88.03, "status": null},
  {"period": "2011-01-31", "value": 87.78, "status": null},
  {"period": "2011-02-01", "value": 88.03, "status": null},
  {"period": "2011-02-02", "value": 88.57, "status": null},
  {"period": "2011-02-03", "value": 88.56, "status": null},
  {"period": "2011-02-07", "value": 88.27, "status": null},
  {"period": "2011-02-08", "value": 88.53, "status": null},
  {"period": "2011-02-09", "value": 88.27, "status": null},
  {"period": "2011-02-10", "value": 88.33, "status": null},
  {"period": "2011-02-11", "value": 88.04, "status": null},
  {"period": "2011-02-14", "value": 88.01, "status": null},
  {"period": "2011-02-15", "value": 88.08, "status": null},
  {"period": "2011-02-18", "value": 88.31, "status": null},
  {"period": "2011-02-21", "value": 88.37, "status": null},
  {"period": "2011-02-22", "value": 87.73, "status": null},
  {"period": "2011-02-23", "value": 88.06, "status": null},
  {"period": "2011-02-24", "value": 88.21, "status": null},
  {"period": "2011-02-25", "value": 88.13, "status": null},
  {"period": "2011-02-28", "value": 88.14, "status": null},
  {"period": "2011-03-01", "value": 88.35, "status": null},
  {"period": "2011-03-03", "value": 88.43, "status": null},
  {"period": "2011-03-04", "value": 88.63, "status": null},
  {"period": "2011-03-07", "value": 88.54, "status": null},
  {"period": "2011-03-08", "value": 88.49, "status": null},
  {"period": "2011-03-09", "value": 88.17, "status": null},
  {"period": "2011-03-10", "value": 88.12, "status": null},
  {"period": "2011-03-11", "value": 87.88, "status": null},
  {"period": "2011-03-14", "value": 87.94, "status": null},
  {"period": "2011-03-15", "value": 87.99, "status": null},
  {"period": "2011-03-16", "value": 87.69, "status": null},
  {"period": "2011-03-17", "value": 87.36, "status": null},
  {"period": "2011-03-18", "value": 87.97, "status": null},
  {"period": "2011-03-21", "value": 88.32, "status": null},
  {"period": "2011-03-22", "value": 88.52, "status": null},
  {"period": "2011-03-23", "value": 88.54, "status": null},
  {"period": "2011-03-24", "value": 88.65, "status": null},
  {"period": "2011-03-25", "value": 88.94, "status": null},
  {"period": "2011-03-28", "value": 88.75, "status": null},
  {"period": "2011-03-29", "value": 88.68, "status": null},
  {"period": "2011-03-30", "value": 88.76, "status": null},
  {"period": "2011-03-31", "value": 88.86, "status": null},
  {"period": "2011-04-01", "value": 88.84, "status": null},
  {"period": "2011-04-04", "value": 88.76, "status": null},
  {"period": "2011-04-05", "value": 88.83, "status": null},
  {"period": "2011-04-06", "value": 88.98, "status": null},
  {"period": "2011-04-07", "value": 88.92, "status": null},
  {"period": "2011-04-08", "value": 88.92, "status": null},
  {"period": "2011-04-11", "value": 89.2, "status": null},
  {"period": "2011-04-12", "value": 88.91, "status": null},
  {"period": "2011-04-18", "value": 90.01, "status": null},
  {"period": "2011-04-19", "value": 89.65, "status": null},
  {"period": "2011-04-20", "value": 90.24, "status": null},
  {"period": "2011-04-21", "value": 90.53, "status": null},
  {"period": "2011-04-25", "value": 90.52, "status": null},
  {"period": "2011-04-26", "value": 90.38, "status": null},
  {"period": "2011-04-27", "value": 90.8, "status": null},
  {"period": "2011-04-28", "value": 90.93, "status": null},
  {"period": "2011-04-29", "value": 90.9, "status": null},
  {"period": "2011-05-03", "value": 90.97, "status": null},
  {"period": "2011-05-04", "value": 90.59, "status": null},
  {"period": "2011-05-05", "value": 90.35, "status": null},
  {"period": "2011-05-06", "value": 90.27, "status": null},
  {"period": "2011-05-09", "value": 90.53, "status": null},
  {"period": "2011-05-10", "value": 90.45, "status": null},
  {"period": "2011-05-11", "value": 90.59, "status": null},
  {"period": "2011-05-12", "value": 90.12, "status": null},
  {"period": "2011-05-13", "value": 89.69, "status": null},
  {"period": "2011-05-16", "value": 89.26, "status": null},
  {"period": "2011-05-19", "value": 90.01, "status": null},
  {"period": "2011-05-20", "value": 90.12, "status": null},
  {"period": "2011-05-23", "value": 89.6, "status": null},
  {"period": "2011-05-24", "value": 89.22, "status": null},
  {"period": "2011-05-25", "value": 89.35, "status": null},
  {"period": "2011-05-26", "value": 89.72, "status": null},
  {"period": "2011-05-27", "value": 90.05, "status": null},
  {"period": "2011-05-30", "value": 90.35, "status": null},
  {"period": "2011-05-31", "value": 90.32, "status": null},
  {"period": "2011-06-01", "value": 90.38, "status": null},
  {"period": "2011-06-02", "value": 89.78, "status": null},
  {"period": "2011-06-03", "value": 90.35, "status": null},
  {"period": "2011-06-06", "value": 90.59, "status": null},
  {"period": "2011-06-07", "value": 90.34, "status": null},
  {"period": "2011-06-08", "value": 90.39, "status": null},
  {"period": "2011-06-09", "value": 90.27, "status": null},
  {"period": "2011-06-10", "value": 90.35, "status": null},
  {"period": "2011-06-13", "value": 89.78, "status": null},
  {"period": "2011-06-14", "value": 90.06, "status": null},
  {"period": "2011-06-16", "value": 89.73, "status": null},
  {"period": "2011-06-17", "value": 89.78, "status": null},
  {"period": "2011-06-20", "value": 89.99, "status": null},
  {"period": "2011-06-21", "value": 89.9, "status": null},
  {"period": "2011-06-22", "value": 90.1, "status": null},
  {"period": "2011-06-23", "value": 89.98, "status": null},
  {"period": "2011-06-24", "value": 89.96, "status": null},
  {"period": "2011-06-27", "value": 89.64, "status": null},
  {"period": "2011-06-28", "value": 89.58, "status": null},
  {"period": "2011-06-29", "value": 89.77, "status": null},
  {"period": "2011-06-30", "value": 90.24, "status": null},
  {"period": "2011-07-01", "value": 90.44, "status": null},
  {"period": "2011-07-04", "value": 90.61, "status": null},
  {"period": "2011-07-05", "value": 90.49, "status": null},
  {"period": "2011-07-06", "value": 90.56, "status": null},
  {"period": "2011-07-07", "value": 90.55, "status": null},
  {"period": "2011-07-08", "value": 90.82, "status": null},
  {"period": "2011-07-11", "value": 90.88, "status": null},
  {"period": "2011-07-12", "value": 90.4, "status": null},
  {"period": "2011-07-13", "value": 90.69, "status": null},
  {"period": "2011-07-15", "value": 91.31, "status": null},
  {"period": "2011-07-18", "value": 91.04, "status": null},
  {"period": "2011-07-19", "value": 91.31, "status": null},
  {"period": "2011-07-20", "value": 91.47, "status": null},
  {"period": "2011-07-21", "value": 91.61, "status": null},
  {"period": "2011-07-22", "value": 91.74, "status": null},
  {"period": "2011-07-25", "value": 91.88, "status": null},
  {"period": "2011-07-26", "value": 92.19, "status": null},
  {"period": "2011-07-27", "value": 92.5, "status": null},
  {"period": "2011-07-28", "value": 92.26, "status": null},
  {"period": "2011-07-29", "value": 92.25, "status": null},
  {"period": "2011-08-01", "value": 92.43, "status": null},
  {"period": "2011-08-02", "value": 92.21, "status": null},
  {"period": "2011-08-03", "value": 91.73, "status": null},
  {"period": "2011-08-04", "value": 92.06, "status": null},
  {"period": "2011-08-05", "value": 91.19, "status": null},
  {"period": "2011-08-08", "value": 91.63, "status": null},
  {"period": "2011-08-09", "value": 91.04, "status": null},
  {"period": "2011-08-10", "value": 91.78, "status": null},
  {"period": "2011-08-11", "value": 91.71, "status": null},
  {"period": "2011-08-12", "value": 91.82, "status": null},
  {"period": "2011-08-15", "value": 92.01, "status": null},
  {"period": "2011-08-16", "value": 92.6, "status": null},
  {"period": "2011-08-17", "value": 92.49, "status": null},
  {"period": "2011-08-18", "value": 92.31, "status": null},
  {"period": "2011-08-19", "value": 91.82, "status": null},
  {"period": "2011-08-22", "value": 92.15, "status": null},
  {"period": "2011-08-23", "value": 92.3, "status": null},
  {"period": "2011-08-24", "value": 92.52, "status": null},
  {"period": "2011-08-25", "value": 92.29, "status": null},
  {"period": "2011-08-26", "value": 92.31, "status": null},
  {"period": "2011-08-29", "value": 92.41, "status": null},
  {"period": "2011-08-30", "value": 92.45, "status": null},
  {"period": "2011-09-01", "value": 92.68, "status": null},
  {"period": "2011-09-02", "value": 92.57, "status": null},
  {"period": "2011-09-05", "value": 92.5, "status": null},
  {"period": "2011-09-06", "value": 92.34, "status": null},
  {"period": "2011-09-07", "value": 92.39, "status": null},
  {"period": "2011-09-08", "value": 92.43, "status": null},
  {"period": "2011-09-09", "value": 92.03, "status": null},
  {"period": "2011-09-12", "value": 90.58, "status": null},
  {"period": "2011-09-13", "value": 90.34, "status": null},
  {"period": "2011-09-14", "value": 89.72, "status": null},
  {"period": "2011-09-15", "value": 89.68, "status": null},
  {"period": "2011-09-16", "value": 90.03, "status": null},
  {"period": "2011-09-19", "value": 88.95, "status": null},
  {"period": "2011-09-20", "value": 88.07, "status": null},
  {"period": "2011-09-21", "value": 88.61, "status": null},
  {"period": "2011-09-22", "value": 86.93, "status": null},
  {"period": "2011-09-23", "value": 85.88, "status": null},
  {"period": "2011-09-26", "value": 86.11, "status": null},
  {"period": "2011-09-27", "value": 86.93, "status": null},
  {"period": "2011-09-28", "value": 86.81, "status": null},
  {"period": "2011-09-29", "value": 86.24, "status": null},
  {"period": "2011-09-30", "value": 86.15, "status": null},
  {"period": "2011-10-03", "value": 85.26, "status": null},
  {"period": "2011-10-04", "value": 84.98, "status": null},
  {"period": "2011-10-05", "value": 85.42, "status": null},
  {"period": "2011-10-06", "value": 85.72, "status": null},
  {"period": "2011-10-07", "value": 86.25, "status": null},
  {"period": "2011-10-10", "value": 86.61, "status": null},
  {"period": "2011-10-12", "value": 86.77, "status": null},
  {"period": "2011-10-13", "value": 87.47, "status": null},
  {"period": "2011-10-14", "value": 87.83, "status": null},
  {"period": "2011-10-17", "value": 88.41, "status": null},
  {"period": "2011-10-18", "value": 87.63, "status": null},
  {"period": "2011-10-19", "value": 88.21, "status": null},
  {"period": "2011-10-20", "value": 88.14, "status": null},
  {"period": "2011-10-21", "value": 87.52, "status": null},
  {"period": "2011-10-24", "value": 87.88, "status": null},
  {"period": "2011-10-25", "value": 88.61, "status": null},
  {"period": "2011-10-27", "value": 88.45, "status": null},
  {"period": "2011-10-28", "value": 89.82, "status": null},
  {"period": "2011-10-31", "value": 89.72, "status": null},
  {"period": "2011-11-01", "value": 88.93, "status": null},
  {"period": "2011-11-02", "value": 87.69, "status": null},
  {"period": "2011-11-03", "value": 87.13, "status": null},
  {"period": "2011-11-04", "value": 88.25, "status": null},
  {"period": "2011-11-08", "value": 88.01, "status": null},
  {"period": "2011-11-09", "value": 88.13, "status": null},
  {"period": "2011-11-11", "value": 86.65, "status": null},
  {"period": "2011-11-14", "value": 87.16, "status": null},
  {"period": "2011-11-15", "value": 86.83, "status": null},
  {"period": "2011-11-16", "value": 86.26, "status": null},
  {"period": "2011-11-17", "value": 86.11, "status": null},
  {"period": "2011-11-18", "value": 86.39, "status": null},
  {"period": "2011-11-21", "value": 86.15, "status": null},
  {"period": "2011-11-22", "value": 88.64, "status": null},
  {"period": "2011-11-23", "value": 88.51, "status": null},
  {"period": "2011-11-24", "value": 88.42, "status": null},
  {"period": "2011-11-25", "value": 88.27, "status": null},
  {"period": "2011-11-28", "value": 88.7, "status": null},
  {"period": "2011-11-29", "value": 88.83, "status": null},
  {"period": "2011-11-30", "value": 89.38, "status": null},
  {"period": "2011-12-01", "value": 90.04, "status": null},
  {"period": "2011-12-02", "value": 90.09, "status": null},
  {"period": "2011-12-05", "value": 90.05, "status": null},
  {"period": "2011-12-06", "value": 90.07, "status": null},
  {"period": "2011-12-07", "value": 90.14, "status": null},
  {"period": "2011-12-08", "value": 89.94, "status": null},
  {"period": "2011-12-09", "value": 89.29, "status": null},
  {"period": "2011-12-12", "value": 89.35, "status": null},
  {"period": "2011-12-13", "value": 88.91, "status": null},
  {"period": "2011-12-14", "value": 88.53, "status": null},
  {"period": "2011-12-15", "value": 88.25, "status": null},
  {"period": "2011-12-16", "value": 88.72, "status": null},
  {"period": "2011-12-19", "value": 88.58, "status": null},
  {"period": "2011-12-20", "value": 88.48, "status": null},
  {"period": "2011-12-21", "value": 89.36, "status": null},
  {"period": "2011-12-22", "value": 89.25, "status": null},
  {"period": "2011-12-23", "value": 89.6, "status": null},
  {"period": "2011-12-27", "value": 89.35, "status": null},
  {"period": "2011-12-28", "value": 89.05, "status": null},
  {"period": "2011-12-29", "value": 88.87, "status": null},
  {"period": "2011-12-30", "value": 88.91, "status": null},
  {"period": "2012-01-02", "value": 89.17, "status": null},
  {"period": "2012-01-03", "value": 89.49, "status": null},
  {"period": "2012-01-04", "value": 89.78, "status": null},
  {"period": "2012-01-05", "value": 89.78, "status": null},
  {"period": "2012-01-06", "value": 89.5, "status": null},
  {"period": "2012-01-09", "value": 89.01, "status": null},
  {"period": "2012-01-10", "value": 89.53, "status": null},
  {"period": "2012-01-11", "value": 89.45, "status": null},
  {"period": "2012-01-12", "value": 89.45, "status": null},
  {"period": "2012-01-13", "value": 89.76, "status": null},
  {"period": "2012-01-17", "value": 89.82, "status": null},
  {"period": "2012-01-18", "value": 90.01, "status": null},
  {"period": "2012-01-19", "value": 90.52, "status": null},
  {"period": "2012-01-20", "value": 90.84, "status": null},
  {"period": "2012-01-23", "value": 90.85, "status": null},
  {"period": "2012-01-24", "value": 91.14, "status": null},
  {"period": "2012-01-25", "value": 91.86, "status": null},
  {"period": "2012-01-26", "value": 91.86, "status": null},
  {"period": "2012-01-27", "value": 91.94, "status": null},
  {"period": "2012-01-30", "value": 92.17, "status": null},
  {"period": "2012-01-31", "value": 92.15, "status": null},
  {"period": "2012-02-01", "value": 92.08, "status": null},
  {"period": "2012-02-02", "value": 92.68, "status": null},
  {"period": "2012-02-03", "value": 92.68, "status": null},
  {"period": "2012-02-06", "value": 93.11, "status": null},
  {"period": "2012-02-08", "value": 93.35, "status": null},
  {"period": "2012-02-09", "value": 93.19, "status": null},
  {"period": "2012-02-13", "value": 93.4, "status": null},
  {"period": "2012-02-14", "value": 95.22, "status": null},
  {"period": "2012-02-15", "value": 97.58, "status": null},
  {"period": "2012-02-16", "value": 96.12, "status": null},
  {"period": "2012-02-17", "value": 96.13, "status": null},
  {"period": "2012-02-21", "value": 96.17, "status": null},
  {"period": "2012-02-22", "value": 95.79, "status": null},
  {"period": "2012-02-23", "value": 95.97, "status": null},
  {"period": "2012-02-24", "value": 96.78, "status": null},
  {"period": "2012-02-27", "value": 97.07, "status": null},
  {"period": "2012-02-28", "value": 98.55, "status": null},
  {"period": "2012-02-29", "value": 99.25, "status": null},
  {"period": "2012-03-01", "value": 99.36, "status": null},
  {"period": "2012-03-02", "value": 98.05, "status": null},
  {"period": "2012-03-05", "value": 98.46, "status": null},
  {"period": "2012-03-06", "value": 98.63, "status": null},
  {"period": "2012-03-08", "value": 98.58, "status": null},
  {"period": "2012-03-09", "value": 98.81, "status": null},
  {"period": "2012-03-12", "value": 98.24, "status": null},
  {"period": "2012-03-13", "value": 98.87, "status": null},
  {"period": "2012-03-14", "value": 99.34, "status": null},
  {"period": "2012-03-15", "value": 100.01, "status": null},
  {"period": "2012-03-16", "value": 100.85, "status": null},
  {"period": "2012-03-19", "value": 101.77, "status": null},
  {"period": "2012-03-20", "value": 105.21, "status": null},
  {"period": "2012-03-21", "value": 105.21, "status": null},
  {"period": "2012-03-22", "value": 105.31, "status": null},
  {"period": "2012-03-23", "value": 105.2, "status": null},
  {"period": "2012-03-26", "value": 105.29, "status": null},
  {"period": "2012-03-27", "value": 105.43, "status": null},
  {"period": "2012-03-28", "value": 105.17, "status": null},
  {"period": "2012-03-29", "value": 104.4, "status": null},
  {"period": "2012-03-30", "value": 103.74, "status": null},
  {"period": "2012-04-02", "value": 104.05, "status": null},
  {"period": "2012-04-03", "value": 104.17, "status": null},
  {"period": "2012-04-04", "value": 102.62, "status": null},
  {"period": "2012-04-05", "value": 101.63, "status": null},
  {"period": "2012-04-09", "value": 101.71, "status": null},
  {"period": "2012-04-10", "value": 101.67, "status": null},
  {"period": "2012-04-11", "value": 103.93, "status": null},
  {"period": "2012-04-16", "value": 103.95, "status": null},
  {"period": "2012-04-17", "value": 104.14, "status": null},
  {"period": "2012-04-18", "value": 104.86, "status": null},
  {"period": "2012-04-19", "value": 104.55, "status": null},
  {"period": "2012-04-20", "value": 105.41, "status": null},
  {"period": "2012-04-23", "value": 106.25, "status": null},
  {"period": "2012-04-24", "value": 107.37, "status": null},
  {"period": "2012-04-25", "value": 107.95, "status": null},
  {"period": "2012-04-26", "value": 108.4, "status": null},
  {"period": "2012-04-27", "value": 107.51, "status": null},
  {"period": "2012-04-30", "value": 107.01, "status": null},
  {"period": "2012-05-02", "value": 107.31, "status": null},
  {"period": "2012-05-03", "value": 105.15, "status": null},
  {"period": "2012-05-04", "value": 104.37, "status": null},
  {"period": "2012-05-08", "value": 104.3, "status": null},
  {"period": "2012-05-09", "value": 104.3, "status": null},
  {"period": "2012-05-10", "value": 104.3, "status": null},
  {"period": "2012-05-11", "value": 103.98, "status": null},
  {"period": "2012-05-14", "value": 104.13, "status": null},
  {"period": "2012-05-15", "value": 104.13, "status": null},
  {"period": "2012-05-16", "value": 103.74, "status": null},
  {"period": "2012-05-17", "value": 103.83, "status": null},
  {"period": "2012-05-18", "value": 103.22, "status": null},
  {"period": "2012-05-21", "value": 103.8, "status": null},
  {"period": "2012-05-22", "value": 104.21, "status": null},
  {"period": "2012-05-23", "value": 103.63, "status": null},
  {"period": "2012-05-24", "value": 103.83, "status": null},
  {"period": "2012-05-25", "value": 103.86, "status": null},
  {"period": "2012-05-28", "value": 104.32, "status": null},
  {"period": "2012-05-29", "value": 104.36, "status": null},
  {"period": "2012-05-30", "value": 104.8, "status": null},
  {"period": "2012-05-31", "value": 104.44, "status": null},
  {"period": "2012-06-01", "value": 104.28, "status": null},
  {"period": "2012-06-05", "value": 103.65, "status": null},
  {"period": "2012-06-06", "value": 103.88, "status": null},
  {"period": "2012-06-07", "value": 103.9, "status": null},
  {"period": "2012-06-08", "value": 103.5, "status": null},
  {"period": "2012-06-11", "value": 103.95, "status": null},
  {"period": "2012-06-12", "value": 104.47, "status": null},
  {"period": "2012-06-13", "value": 105.1, "status": null},
  {"period": "2012-06-14", "value": 104.93, "status": null},
  {"period": "2012-06-15", "value": 105.32, "status": null},
  {"period": "2012-06-18", "value": 105.95, "status": null},
  {"period": "2012-06-19", "value": 106.08, "status": null},
  {"period": "2012-06-20", "value": 106.49, "status": null},
  {"period": "2012-06-21", "value": 106.29, "status": null},
  {"period": "2012-06-22", "value": 105.75, "status": null},
  {"period": "2012-06-25", "value": 105.55, "status": null},
  {"period": "2012-06-26", "value": 106.08, "status": null},
  {"period": "2012-06-27", "value": 106.33, "status": null},
  {"period": "2012-06-28", "value": 106.67, "status": null},
  {"period": "2012-06-29", "value": 106.76, "status": null},
  {"period": "2012-07-02", "value": 107.23, "status": null},
  {"period": "2012-07-04", "value": 107.72, "status": null},
  {"period": "2012-07-05", "value": 107.35, "status": null},
  {"period": "2012-07-06", "value": 107.19, "status": null},
  {"period": "2012-07-09", "value": 106.93, "status": null},
  {"period": "2012-07-10", "value": 107.07, "status": null},
  {"period": "2012-07-11", "value": 107.31, "status": null},
  {"period": "2012-07-12", "value": 107.42, "status": null},
  {"period": "2012-07-13", "value": 107.01, "status": null},
  {"period": "2012-07-16", "value": 107.44, "status": null},
  {"period": "2012-07-17", "value": 107.72, "status": null},
  {"period": "2012-07-18", "value": 108.0, "status": null},
  {"period": "2012-07-19", "value": 107.92, "status": null},
  {"period": "2012-07-20", "value": 107.65, "status": null},
  {"period": "2012-07-23", "value": 106.17, "status": null},
  {"period": "2012-07-24", "value": 105.77, "status": null},
  {"period": "2012-07-25", "value": 105.59, "status": null},
  {"period": "2012-07-26", "value": 106.18, "status": null},
  {"period": "2012-07-27", "value": 106.78, "status": null},
  {"period": "2012-07-30", "value": 107.32, "status": null},
  {"period": "2012-07-31", "value": 107.64, "status": null},
  {"period": "2012-08-02", "value": 107.47, "status": null},
  {"period": "2012-08-03", "value": 107.4, "status": null},
  {"period": "2012-08-06", "value": 107.98, "status": null},
  {"period": "2012-08-07", "value": 108.01, "status": null},
  {"period": "2012-08-08", "value": 107.86, "status": null},
  {"period": "2012-08-09", "value": 107.81, "status": null},
  {"period": "2012-08-10", "value": 107.58, "status": null},
  {"period": "2012-08-13", "value": 107.67, "status": null},
  {"period": "2012-08-14", "value": 107.72, "status": null},
  {"period": "2012-08-15", "value": 107.39, "status": null},
  {"period": "2012-08-16", "value": 107.24, "status": null},
  {"period": "2012-08-17", "value": 107.21, "status": null},
  {"period": "2012-08-20", "value": 107.32, "status": null},
  {"period": "2012-08-21", "value": 107.43, "status": null},
  {"period": "2012-08-22", "value": 107.44, "status": null},
  {"period": "2012-08-23", "value": 108.0, "status": null},
  {"period": "2012-08-24", "value": 107.74, "status": null},
  {"period": "2012-08-27", "value": 107.42, "status": null},
  {"period": "2012-08-28", "value": 107.36, "status": null},
  {"period": "2012-08-29", "value": 107.39, "status": null},
  {"period": "2012-08-30", "value": 107.32, "status": null},
  {"period": "2012-09-03", "value": 107.77, "status": null},
  {"period": "2012-09-04", "value": 108.06, "status": null},
  {"period": "2012-09-05", "value": 107.78, "status": null},
  {"period": "2012-09-06", "value": 107.88, "status": null},
  {"period": "2012-09-07", "value": 108.13, "status": null},
  {"period": "2012-09-10", "value": 108.8, "status": null},
  {"period": "2012-09-11", "value": 108.85, "status": null},
  {"period": "2012-09-12", "value": 109.39, "status": null},
  {"period": "2012-09-13", "value": 109.24, "status": null},
  {"period": "2012-09-14", "value": 109.49, "status": null},
  {"period": "2012-09-17", "value": 109.79, "status": null},
  {"period": "2012-09-18", "value": 109.53, "status": null},
  {"period": "2012-09-19", "value": 109.43, "status": null},
  {"period": "2012-09-20", "value": 109.31, "status": null},
  {"period": "2012-09-21", "value": 109.24, "status": null},
  {"period": "2012-09-24", "value": 108.88, "status": null},
  {"period": "2012-09-25", "value": 108.72, "status": null},
  {"period": "2012-09-26", "value": 108.34, "status": null},
  {"period": "2012-09-27", "value": 108.33, "status": null},
  {"period": "2012-09-28", "value": 107.54, "status": null},
  {"period": "2012-10-01", "value": 107.0, "status": null},
  {"period": "2012-10-02", "value": 107.11, "status": null},
  {"period": "2012-10-03", "value": 106.78, "status": null},
  {"period": "2012-10-04", "value": 106.89, "status": null},
  {"period": "2012-10-05", "value": 107.3, "status": null},
  {"period": "2012-10-08", "value": 106.23, "status": null},
  {"period": "2012-10-09", "value": 106.38, "status": null},
  {"period": "2012-10-10", "value": 106.19, "status": null},
  {"period": "2012-10-11", "value": 106.3, "status": null},
  {"period": "2012-10-12", "value": 107.05, "status": null},
  {"period": "2012-10-15", "value": 106.91, "status": null},
  {"period": "2012-10-16", "value": 107.3, "status": null},
  {"period": "2012-10-17", "value": 107.44, "status": null},
  {"period": "2012-10-18", "value": 107.66, "status": null},
  {"period": "2012-10-19", "value": 107.53, "status": null},
  {"period": "2012-10-22", "value": 107.52, "status": null},
  {"period": "2012-10-23", "value": 107.9, "status": null},
  {"period": "2012-10-24", "value": 107.99, "status": null},
  {"period": "2012-10-25", "value": 108.23, "status": null},
  {"period": "2012-10-26", "value": 108.16, "status": null},
  {"period": "2012-10-30", "value": 108.1, "status": null},
  {"period": "2012-10-31", "value": 108.38, "status": null},
  {"period": "2012-11-01", "value": 108.41, "status": null},
  {"period": "2012-11-02", "value": 108.43, "status": null},
  {"period": "2012-11-05", "value": 108.16, "status": null},
  {"period": "2012-11-06", "value": 108.2, "status": null},
  {"period": "2012-11-07", "value": 108.66, "status": null},
  {"period": "2012-11-08", "value": 108.72, "status": null},
  {"period": "2012-11-09", "value": 108.64, "status": null},
  {"period": "2012-11-12", "value": 108.69, "status": null},
  {"period": "2012-11-14", "value": 108.6, "status": null},
  {"period": "2012-11-15", "value": 108.24, "status": null},
  {"period": "2012-11-16", "value": 107.62, "status": null},
  {"period": "2012-11-19", "value": 107.8, "status": null},
  {"period": "2012-11-20", "value": 108.07, "status": null},
  {"period": "2012-11-21", "value": 107.97, "status": null},
  {"period": "2012-11-22", "value": 108.1, "status": null},
  {"period": "2012-11-23", "value": 108.06, "status": null},
  {"period": "2012-11-26", "value": 108.16, "status": null},
  {"period": "2012-11-28", "value": 108.16, "status": null},
  {"period": "2012-11-29", "value": 108.25, "status": null},
  {"period": "2012-11-30", "value": 108.4, "status": null},
  {"period": "2012-12-03", "value": 108.25, "status": null},
  {"period": "2012-12-04", "value": 107.89, "status": null},
  {"period": "2012-12-05", "value": 107.22, "status": null},
  {"period": "2012-12-06", "value": 107.35, "status": null},
  {"period": "2012-12-07", "value": 107.16, "status": null},
  {"period": "2012-12-10", "value": 107.02, "status": null},
  {"period": "2012-12-11", "value": 107.04, "status": null},
  {"period": "2012-12-12", "value": 107.21, "status": null},
  {"period": "2012-12-13", "value": 107.15, "status": null},
  {"period": "2012-12-14", "value": 106.95, "status": null},
  {"period": "2012-12-17", "value": 107.08, "status": null},
  {"period": "2012-12-18", "value": 107.22, "status": null},
  {"period": "2012-12-19", "value": 107.3, "status": null},
  {"period": "2012-12-20", "value": 107.02, "status": null},
  {"period": "2012-12-21", "value": 105.04, "status": null},
  {"period": "2012-12-24", "value": 105.75, "status": null},
  {"period": "2012-12-26", "value": 105.76, "status": null},
  {"period": "2012-12-28", "value": 105.69, "status": null},
  {"period": "2012-12-31", "value": 105.84, "status": null},
  {"period": "2013-01-01", "value": 106.41, "status": null},
  {"period": "2013-01-02", "value": 106.43, "status": null},
  {"period": "2013-01-03", "value": 106.36, "status": null},
  {"period": "2013-01-04", "value": 105.83, "status": null},
  {"period": "2013-01-07", "value": 105.65, "status": null},
  {"period": "2013-01-08", "value": 105.7, "status": null},
  {"period": "2013-01-09", "value": 105.25, "status": null},
  {"period": "2013-01-10", "value": 104.73, "status": null},
  {"period": "2013-01-11", "value": 105.0, "status": null},
  {"period": "2013-01-15", "value": 105.05, "status": null},
  {"period": "2013-01-16", "value": 105.05, "status": null},
  {"period": "2013-01-17", "value": 105.18, "status": null},
  {"period": "2013-01-18", "value": 105.18, "status": null},
  {"period": "2013-01-21", "value": 104.94, "status": null},
  {"period": "2013-01-22", "value": 104.79, "status": null},
  {"period": "2013-01-23", "value": 104.96, "status": null},
  {"period": "2013-01-24", "value": 105.3, "status": null},
  {"period": "2013-01-28", "value": 104.69, "status": null},
  {"period": "2013-01-29", "value": 104.51, "status": null},
  {"period": "2013-01-30", "value": 104.51, "status": null},
  {"period": "2013-01-31", "value": 104.11, "status": null},
  {"period": "2013-02-01", "value": 103.74, "status": null},
  {"period": "2013-02-05", "value": 103.96, "status": null},
  {"period": "2013-02-06", "value": 103.92, "status": null},
  {"period": "2013-02-07", "value": 103.73, "status": null},
  {"period": "2013-02-08", "value": 103.66, "status": null},
  {"period": "2013-02-11", "value": 103.93, "status": null},
  {"period": "2013-02-12", "value": 103.47, "status": null},
  {"period": "2013-02-13", "value": 103.81, "status": null},
  {"period": "2013-02-14", "value": 104.15, "status": null},
  {"period": "2013-02-15", "value": 104.25, "status": null},
  {"period": "2013-02-18", "value": 103.97, "status": null},
  {"period": "2013-02-19", "value": 104.19, "status": null},
  {"period": "2013-02-20", "value": 104.65, "status": null},
  {"period": "2013-02-21", "value": 104.55, "status": null},
  {"period": "2013-02-22", "value": 104.48, "status": null},
  {"period": "2013-02-26", "value": 104.65, "status": null},
  {"period": "2013-02-27", "value": 104.68, "status": null},
  {"period": "2013-02-28", "value": 104.89, "status": null},
  {"period": "2013-03-01", "value": 104.77, "status": null},
  {"period": "2013-03-04", "value": 104.19, "status": null},
  {"period": "2013-03-05", "value": 104.1, "status": null},
  {"period": "2013-03-06", "value": 104.17, "status": null},
  {"period": "2013-03-07", "value": 103.74, "status": null},
  {"period": "2013-03-08", "value": 103.86, "status": null},
  {"period": "2013-03-11", "value": 103.16, "status": null},
  {"period": "2013-03-12", "value": 103.25, "status": null},
  {"period": "2013-03-13", "value": 103.0, "status": null},
  {"period": "2013-03-14", "value": 103.02, "status": null},
  {"period": "2013-03-15", "value": 102.89, "status": null},
  {"period": "2013-03-18", "value": 102.62, "status": null},
  {"period": "2013-03-19", "value": 102.85, "status": null},
  {"period": "2013-03-20", "value": 102.76, "status": null},
  {"period": "2013-03-21", "value": 103.02, "status": null},
  {"period": "2013-03-22", "value": 103.32, "status": null},
  {"period": "2013-03-25", "value": 103.59, "status": null},
  {"period": "2013-03-27", "value": 103.78, "status": null},
  {"period": "2013-03-28", "value": 103.81, "status": null},
  {"period": "2013-04-01", "value": 103.88, "status": null},
  {"period": "2013-04-02", "value": 104.02, "status": null},
  {"period": "2013-04-03", "value": 103.8, "status": null},
  {"period": "2013-04-04", "value": 103.79, "status": null},
  {"period": "2013-04-05", "value": 103.18, "status": null},
  {"period": "2013-04-08", "value": 103.04, "status": null},
  {"period": "2013-04-09", "value": 103.0, "status": null},
  {"period": "2013-04-10", "value": 103.23, "status": null},
  {"period": "2013-04-11", "value": 103.14, "status": null},
  {"period": "2013-04-12", "value": 103.09, "status": null},
  {"period": "2013-04-16", "value": 103.0, "status": null},
  {"period": "2013-04-17", "value": 103.53, "status": null},
  {"period": "2013-04-18", "value": 103.36, "status": null},
  {"period": "2013-04-19", "value": 103.51, "status": null},
  {"period": "2013-04-22", "value": 103.52, "status": null},
  {"period": "2013-04-23", "value": 103.8, "status": null},
  {"period": "2013-04-24", "value": 103.85, "status": null},
  {"period": "2013-04-26", "value": 104.35, "status": null},
  {"period": "2013-04-29", "value": 104.41, "status": null},
  {"period": "2013-04-30", "value": 104.51, "status": null},
  {"period": "2013-05-02", "value": 104.5, "status": null},
  {"period": "2013-05-03", "value": 103.93, "status": null},
  {"period": "2013-05-06", "value": 104.38, "status": null},
  {"period": "2013-05-07", "value": 104.37, "status": null},
  {"period": "2013-05-08", "value": 104.32, "status": null},
  {"period": "2013-05-09", "value": 104.47, "status": null},
  {"period": "2013-05-10", "value": 103.78, "status": null},
  {"period": "2013-05-13", "value": 103.43, "status": null},
  {"period": "2013-05-14", "value": 103.64, "status": null},
  {"period": "2013-05-15", "value": 103.49, "status": null},
  {"period": "2013-05-16", "value": 102.99, "status": null},
  {"period": "2013-05-17", "value": 102.38, "status": null},
  {"period": "2013-05-20", "value": 102.23, "status": null},
  {"period": "2013-05-21", "value": 102.26, "status": null},
  {"period": "2013-05-22", "value": 101.99, "status": null},
  {"period": "2013-05-23", "value": 101.33, "status": null},
  {"period": "2013-05-27", "value": 101.58, "status": null},
  {"period": "2013-05-28", "value": 101.59, "status": null},
  {"period": "2013-05-29", "value": 101.32, "status": null},
  {"period": "2013-05-30", "value": 101.47, "status": null},
  {"period": "2013-05-31", "value": 102.04, "status": null},
  {"period": "2013-06-03", "value": 101.92, "status": null},
  {"period": "2013-06-04", "value": 102.68, "status": null},
  {"period": "2013-06-05", "value": 102.77, "status": null},
  {"period": "2013-06-06", "value": 102.92, "status": null},
  {"period": "2013-06-07", "value": 103.48, "status": null},
  {"period": "2013-06-10", "value": 102.67, "status": null},
  {"period": "2013-06-11", "value": 102.4, "status": null},
  {"period": "2013-06-12", "value": 103.38, "status": null},
  {"period": "2013-06-13", "value": 103.03, "status": null},
  {"period": "2013-06-14", "value": 104.04, "status": null},
  {"period": "2013-06-17", "value": 104.39, "status": null},
  {"period": "2013-06-18", "value": 103.88, "status": null},
  {"period": "2013-06-19", "value": 103.8, "status": null},
  {"period": "2013-06-20", "value": 102.86, "status": null},
  {"period": "2013-06-21", "value": 102.63, "status": null},
  {"period": "2013-06-24", "value": 102.7, "status": null},
  {"period": "2013-06-25", "value": 102.77, "status": null},
  {"period": "2013-06-26", "value": 103.08, "status": null},
  {"period": "2013-06-27", "value": 103.99, "status": null},
  {"period": "2013-06-28", "value": 104.81, "status": null},
  {"period": "2013-07-01", "value": 104.58, "status": null},
  {"period": "2013-07-02", "value": 104.84, "status": null},
  {"period": "2013-07-03", "value": 104.38, "status": null},
  {"period": "2013-07-04", "value": 104.37, "status": null},
  {"period": "2013-07-05", "value": 104.14, "status": null},
  {"period": "2013-07-08", "value": 103.45, "status": null},
  {"period": "2013-07-09", "value": 104.02, "status": null},
  {"period": "2013-07-10", "value": 104.15, "status": null},
  {"period": "2013-07-11", "value": 105.26, "status": null},
  {"period": "2013-07-12", "value": 105.65, "status": null},
  {"period": "2013-07-15", "value": 105.35, "status": null},
  {"period": "2013-07-16", "value": 105.73, "status": null},
  {"period": "2013-07-17", "value": 105.97, "status": null},
  {"period": "2013-07-18", "value": 105.84, "status": null},
  {"period": "2013-07-19", "value": 105.5, "status": null},
  {"period": "2013-07-23", "value": 106.18, "status": null},
  {"period": "2013-07-24", "value": 105.76, "status": null},
  {"period": "2013-07-25", "value": 105.51, "status": null},
  {"period": "2013-07-26", "value": 105.89, "status": null},
  {"period": "2013-07-29", "value": 105.86, "status": null},
  {"period": "2013-07-30", "value": 105.42, "status": null},
  {"period": "2013-07-31", "value": 105.19, "status": null},
  {"period": "2013-08-01", "value": 105.3, "status": null},
  {"period": "2013-08-02", "value": 104.93, "status": null},
  {"period": "2013-08-05", "value": 105.18, "status": null},
  {"period": "2013-08-06", "value": 105.63, "status": null},
  {"period": "2013-08-07", "value": 105.46, "status": null},
  {"period": "2013-08-08", "value": 105.59, "status": null},
  {"period": "2013-08-12", "value": 106.17, "status": null},
  {"period": "2013-08-13", "value": 105.95, "status": null},
  {"period": "2013-08-14", "value": 105.46, "status": null},
  {"period": "2013-08-15", "value": 105.49, "status": null},
  {"period": "2013-08-16", "value": 105.29, "status": null},
  {"period": "2013-08-19", "value": 105.11, "status": null},
  {"period": "2013-08-21", "value": 105.0, "status": null},
  {"period": "2013-08-22", "value": 104.54, "status": null},
  {"period": "2013-08-23", "value": 104.86, "status": null},
  {"period": "2013-08-26", "value": 105.29, "status": null},
  {"period": "2013-08-27", "value": 105.1, "status": null},
  {"period": "2013-08-28", "value": 105.53, "status": null},
  {"period": "2013-08-29", "value": 106.66, "status": null},
  {"period": "2013-08-30", "value": 106.32, "status": null},
  {"period": "2013-09-02", "value": 106.21, "status": null},
  {"period": "2013-09-03", "value": 106.3, "status": null},
  {"period": "2013-09-04", "value": 105.9, "status": null},
  {"period": "2013-09-05", "value": 106.2, "status": null},
  {"period": "2013-09-06", "value": 105.81, "status": null},
  {"period": "2013-09-09", "value": 106.15, "status": null},
  {"period": "2013-09-10", "value": 106.67, "status": null},
  {"period": "2013-09-11", "value": 106.64, "status": null},
  {"period": "2013-09-12", "value": 106.39, "status": null},
  {"period": "2013-09-13", "value": 105.9, "status": null},
  {"period": "2013-09-16", "value": 106.55, "status": null},
  {"period": "2013-09-17", "value": 106.43, "status": null},
  {"period": "2013-09-18", "value": 106.69, "status": null},
  {"period": "2013-09-20", "value": 107.58, "status": null},
  {"period": "2013-09-23", "value": 107.64, "status": null},
  {"period": "2013-09-24", "value": 107.23, "status": null},
  {"period": "2013-09-25", "value": 107.09, "status": null},
  {"period": "2013-09-26", "value": 107.05, "status": null},
  {"period": "2013-09-27", "value": 106.94, "status": null},
  {"period": "2013-09-30", "value": 106.83, "status": null},
  {"period": "2013-10-01", "value": 107.12, "status": null},
  {"period": "2013-10-02", "value": 106.82, "status": null},
  {"period": "2013-10-03", "value": 107.14, "status": null},
  {"period": "2013-10-04", "value": 107.17, "status": null},
  {"period": "2013-10-07", "value": 107.06, "status": null},
  {"period": "2013-10-08", "value": 106.78, "status": null},
  {"period": "2013-10-09", "value": 106.7, "status": null},
  {"period": "2013-10-10", "value": 106.5, "status": null},
  {"period": "2013-10-11", "value": 106.88, "status": null},
  {"period": "2013-10-14", "value": 107.09, "status": null},
  {"period": "2013-10-15", "value": 107.19, "status": null},
  {"period": "2013-10-17", "value": 107.22, "status": null},
  {"period": "2013-10-21", "value": 107.4, "status": null},
  {"period": "2013-10-22", "value": 107.23, "status": null},
  {"period": "2013-10-23", "value": 107.84, "status": null},
  {"period": "2013-10-24", "value": 107.52, "status": null},
  {"period": "2013-10-25", "value": 107.36, "status": null},
  {"period": "2013-10-28", "value": 107.5, "status": null},
  {"period": "2013-10-29", "value": 107.59, "status": null},
  {"period": "2013-10-30", "value": 107.51, "status": null},
  {"period": "2013-10-31", "value": 107.66, "status": null},
  {"period": "2013-11-01", "value": 107.22, "status": null},
  {"period": "2013-11-04", "value": 107.21, "status": null},
  {"period": "2013-11-05", "value": 107.37, "status": null},
  {"period": "2013-11-06", "value": 107.14, "status": null},
  {"period": "2013-11-07", "value": 107.39, "status": null},
  {"period": "2013-11-08", "value": 107.25, "status": null},
  {"period": "2013-11-11", "value": 106.98, "status": null},
  {"period": "2013-11-12", "value": 106.81, "status": null},
  {"period": "2013-11-13", "value": 106.79, "status": null},
  {"period": "2013-11-14", "value": 107.15, "status": null},
  {"period": "2013-11-15", "value": 107.01, "status": null},
  {"period": "2013-11-18", "value": 106.98, "status": null},
  {"period": "2013-11-19", "value": 107.1, "status": null},
  {"period": "2013-11-20", "value": 107.28, "status": null},
  {"period": "2013-11-21", "value": 106.85, "status": null},
  {"period": "2013-11-22", "value": 106.78, "status": null},
  {"period": "2013-11-25", "value": 106.64, "status": null},
  {"period": "2013-11-26", "value": 106.65, "status": null},
  {"period": "2013-11-27", "value": 106.61, "status": null},
  {"period": "2013-11-28", "value": 106.42, "status": null},
  {"period": "2013-11-29", "value": 106.32, "status": null},
  {"period": "2013-12-02", "value": 106.49, "status": null},
  {"period": "2013-12-03", "value": 106.18, "status": null},
  {"period": "2013-12-04", "value": 106.25, "status": null},
  {"period": "2013-12-05", "value": 106.06, "status": null},
  {"period": "2013-12-06", "value": 106.18, "status": null},
  {"period": "2013-12-09", "value": 106.41, "status": null},
  {"period": "2013-12-10", "value": 106.49, "status": null},
  {"period": "2013-12-11", "value": 106.53, "status": null},
  {"period": "2013-12-12", "value": 106.22, "status": null},
  {"period": "2013-12-13", "value": 105.97, "status": null},
  {"period": "2013-12-17", "value": 106.01, "status": null},
  {"period": "2013-12-18", "value": 105.83, "status": null},
  {"period": "2013-12-19", "value": 105.4, "status": null},
  {"period": "2013-12-20", "value": 105.01, "status": null},
  {"period": "2013-12-23", "value": 104.83, "status": null},
  {"period": "2013-12-24", "value": 104.97, "status": null},
  {"period": "2013-12-26", "value": 104.83, "status": null},
  {"period": "2013-12-27", "value": 104.81, "status": null},
  {"period": "2013-12-30", "value": 104.73, "status": null},
  {"period": "2013-12-31", "value": 105.05, "status": null},
  {"period": "2014-01-01", "value": 105.2, "status": null},
  {"period": "2014-01-02", "value": 105.07, "status": null},
  {"period": "2014-01-03", "value": 104.8, "status": null},
  {"period": "2014-01-06", "value": 104.76, "status": null},
  {"period": "2014-01-07", "value": 104.7, "status": null},
  {"period": "2014-01-08", "value": 104.58, "status": null},
  {"period": "2014-01-09", "value": 104.44, "status": null},
  {"period": "2014-01-10", "value": 104.55, "status": null},
  {"period": "2014-01-13", "value": 105.12, "status": null},
  {"period": "2014-01-16", "value": 104.26, "status": null},
  {"period": "2014-01-17", "value": 104.36, "status": null},
  {"period": "2014-01-20", "value": 104.09, "status": null},
  {"period": "2014-01-21", "value": 104.14, "status": null},
  {"period": "2014-01-22", "value": 103.97, "status": null},
  {"period": "2014-01-23", "value": 103.7, "status": null},
  {"period": "2014-01-24", "value": 103.96, "status": null},
  {"period": "2014-01-27", "value": 103.95, "status": null},
  {"period": "2014-01-28", "value": 104.26, "status": null},
  {"period": "2014-01-29", "value": 104.46, "status": null},
  {"period": "2014-01-30", "value": 104.09, "status": null},
  {"period": "2014-01-31", "value": 104.12, "status": null},
  {"period": "2014-02-03", "value": 104.03, "status": null},
  {"period": "2014-02-05", "value": 104.69, "status": null},
  {"period": "2014-02-06", "value": 104.74, "status": null},
  {"period": "2014-02-07", "value": 104.71, "status": null},
  {"period": "2014-02-10", "value": 104.82, "status": null},
  {"period": "2014-02-11", "value": 104.69, "status": null},
  {"period": "2014-02-12", "value": 105.08, "status": null},
  {"period": "2014-02-13", "value": 104.88, "status": null},
  {"period": "2014-02-17", "value": 105.53, "status": null},
  {"period": "2014-02-18", "value": 105.42, "status": null},
  {"period": "2014-02-19", "value": 105.24, "status": null},
  {"period": "2014-02-20", "value": 105.1, "status": null},
  {"period": "2014-02-21", "value": 105.09, "status": null},
  {"period": "2014-02-24", "value": 104.94, "status": null},
  {"period": "2014-02-25", "value": 105.43, "status": null},
  {"period": "2014-02-26", "value": 105.27, "status": null},
  {"period": "2014-02-28", "value": 105.21, "status": null},
  {"period": "2014-03-03", "value": 104.85, "status": null},
  {"period": "2014-03-04", "value": 104.5, "status": null},
  {"period": "2014-03-05", "value": 104.47, "status": null},
  {"period": "2014-03-06", "value": 104.7, "status": null},
  {"period": "2014-03-07", "value": 105.0, "status": null},
  {"period": "2014-03-10", "value": 104.57, "status": null},
  {"period": "2014-03-11", "value": 104.74, "status": null},
  {"period": "2014-03-12", "value": 104.65, "status": null},
  {"period": "2014-03-13", "value": 104.74, "status": null},
  {"period": "2014-03-14", "value": 104.84, "status": null},
  {"period": "2014-03-17", "value": 104.89, "status": null},
  {"period": "2014-03-18", "value": 104.99, "status": null},
  {"period": "2014-03-19", "value": 104.92, "status": null},
  {"period": "2014-03-20", "value": 104.23, "status": null},
  {"period": "2014-03-21", "value": 104.0, "status": null},
  {"period": "2014-03-24", "value": 104.27, "status": null},
  {"period": "2014-03-25", "value": 104.68, "status": null},
  {"period": "2014-03-26", "value": 104.67, "status": null},
  {"period": "2014-03-27", "value": 104.98, "status": null},
  {"period": "2014-03-28", "value": 105.28, "status": null},
  {"period": "2014-03-31", "value": 105.55, "status": null},
  {"period": "2014-04-01", "value": 105.6, "status": null},
  {"period": "2014-04-02", "value": 105.44, "status": null},
  {"period": "2014-04-03", "value": 105.26, "status": null},
  {"period": "2014-04-04", "value": 104.7, "status": null},
  {"period": "2014-04-07", "value": 105.42, "status": null},
  {"period": "2014-04-08", "value": 105.39, "status": null},
  {"period": "2014-04-09", "value": 106.23, "status": null},
  {"period": "2014-04-10", "value": 106.43, "status": null},
  {"period": "2014-04-11", "value": 106.2, "status": null},
  {"period": "2014-04-16", "value": 105.86, "status": null},
  {"period": "2014-04-17", "value": 106.13, "status": null},
  {"period": "2014-04-21", "value": 105.94, "status": null},
  {"period": "2014-04-22", "value": 105.82, "status": null},
  {"period": "2014-04-23", "value": 105.59, "status": null},
  {"period": "2014-04-24", "value": 105.67, "status": null},
  {"period": "2014-04-25", "value": 105.6, "status": null},
  {"period": "2014-04-28", "value": 105.67, "status": null},
  {"period": "2014-04-29", "value": 105.53, "status": null},
  {"period": "2014-04-30", "value": 105.62, "status": null},
  {"period": "2014-05-02", "value": 105.92, "status": null},
  {"period": "2014-05-05", "value": 106.06, "status": null},
  {"period": "2014-05-06", "value": 106.14, "status": null},
  {"period": "2014-05-07", "value": 106.37, "status": null},
  {"period": "2014-05-08", "value": 106.21, "status": null},
  {"period": "2014-05-09", "value": 106.27, "status": null},
  {"period": "2014-05-12", "value": 106.03, "status": null},
  {"period": "2014-05-13", "value": 105.85, "status": null},
  {"period": "2014-05-16", "value": 105.84, "status": null},
  {"period": "2014-05-19", "value": 105.86, "status": null},
  {"period": "2014-05-20", "value": 105.84, "status": null},
  {"period": "2014-05-21", "value": 105.73, "status": null},
  {"period": "2014-05-22", "value": 105.91, "status": null},
  {"period": "2014-05-23", "value": 105.78, "status": null},
  {"period": "2014-05-26", "value": 105.71, "status": null},
  {"period": "2014-05-27", "value": 105.75, "status": null},
  {"period": "2014-05-28", "value": 105.51, "status": null},
  {"period": "2014-05-29", "value": 105.56, "status": null},
  {"period": "2014-05-30", "value": 105.65, "status": null},
  {"period": "2014-06-02", "value": 105.5, "status": null},
  {"period": "2014-06-03", "value": 105.47, "status": null},
  {"period": "2014-06-04", "value": 105.26, "status": null},
  {"period": "2014-06-05", "value": 105.31, "status": null},
  {"period": "2014-06-06", "value": 105.67, "status": null},
  {"period": "2014-06-09", "value": 105.83, "status": null},
  {"period": "2014-06-10", "value": 105.84, "status": null},
  {"period": "2014-06-11", "value": 105.83, "status": null},
  {"period": "2014-06-13", "value": 106.05, "status": null},
  {"period": "2014-06-16", "value": 105.83, "status": null},
  {"period": "2014-06-17", "value": 105.67, "status": null},
  {"period": "2014-06-18", "value": 105.59, "status": null},
  {"period": "2014-06-19", "value": 105.95, "status": null},
  {"period": "2014-06-20", "value": 105.98, "status": null},
  {"period": "2014-06-23", "value": 106.02, "status": null},
  {"period": "2014-06-24", "value": 105.97, "status": null},
  {"period": "2014-06-25", "value": 105.91, "status": null},
  {"period": "2014-06-26", "value": 106.04, "status": null},
  {"period": "2014-06-27", "value": 106.0, "status": null},
  {"period": "2014-06-30", "value": 106.03, "status": null},
  {"period": "2014-07-01", "value": 106.25, "status": null},
  {"period": "2014-07-02", "value": 106.25, "status": null},
  {"period": "2014-07-03", "value": 106.12, "status": null},
  {"period": "2014-07-04", "value": 106.16, "status": null},
  {"period": "2014-07-07", "value": 106.16, "status": null},
  {"period": "2014-07-08", "value": 106.22, "status": null},
  {"period": "2014-07-09", "value": 106.47, "status": null},
  {"period": "2014-07-10", "value": 106.65, "status": null},
  {"period": "2014-07-11", "value": 106.51, "status": null},
  {"period": "2014-07-14", "value": 106.56, "status": null},
  {"period": "2014-07-15", "value": 106.48, "status": null},
  {"period": "2014-07-16", "value": 106.31, "status": null},
  {"period": "2014-07-17", "value": 106.54, "status": null},
  {"period": "2014-07-18", "value": 106.5, "status": null},
  {"period": "2014-07-21", "value": 106.61, "status": null},
  {"period": "2014-07-22", "value": 106.72, "status": null},
  {"period": "2014-07-23", "value": 106.83, "status": null},
  {"period": "2014-07-24", "value": 106.93, "status": null},
  {"period": "2014-07-25", "value": 106.64, "status": null},
  {"period": "2014-07-28", "value": 106.56, "status": null},
  {"period": "2014-07-30", "value": 106.51, "status": null},
  {"period": "2014-07-31", "value": 106.18, "status": null},
  {"period": "2014-08-01", "value": 105.94, "status": null},
  {"period": "2014-08-04", "value": 106.18, "status": null},
  {"period": "2014-08-05", "value": 106.18, "status": null},
  {"period": "2014-08-06", "value": 105.97, "status": null},
  {"period": "2014-08-07", "value": 105.92, "status": null},
  {"period": "2014-08-08", "value": 105.51, "status": null},
  {"period": "2014-08-11", "value": 105.81, "status": null},
  {"period": "2014-08-12", "value": 105.82, "status": null},
  {"period": "2014-08-13", "value": 105.82, "status": null},
  {"period": "2014-08-14", "value": 105.95, "status": null},
  {"period": "2014-08-15", "value": 106.18, "status": null},
  {"period": "2014-08-18", "value": 106.2, "status": null},
  {"period": "2014-08-19", "value": 106.27, "status": null},
  {"period": "2014-08-20", "value": 106.05, "status": null},
  {"period": "2014-08-21", "value": 105.64, "status": null},
  {"period": "2014-08-22", "value": 105.89, "status": null},
  {"period": "2014-08-25", "value": 105.75, "status": null},
  {"period": "2014-08-26", "value": 105.8, "status": null},
  {"period": "2014-08-27", "value": 105.92, "status": null},
  {"period": "2014-08-28", "value": 106.18, "status": null},
  {"period": "2014-08-29", "value": 105.93, "status": null},
  {"period": "2014-09-01", "value": 105.89, "status": null},
  {"period": "2014-09-02", "value": 105.67, "status": null},
  {"period": "2014-09-03", "value": 105.56, "status": null},
  {"period": "2014-09-04", "value": 105.72, "status": null},
  {"period": "2014-09-05", "value": 105.44, "status": null},
  {"period": "2014-09-09", "value": 105.0, "status": null},
  {"period": "2014-09-10", "value": 104.71, "status": null},
  {"period": "2014-09-11", "value": 104.71, "status": null},
  {"period": "2014-09-12", "value": 104.63, "status": null},
  {"period": "2014-09-15", "value": 104.59, "status": null},
  {"period": "2014-09-16", "value": 104.84, "status": null},
  {"period": "2014-09-17", "value": 104.92, "status": null},
  {"period": "2014-09-18", "value": 104.33, "status": null},
  {"period": "2014-09-19", "value": 104.37, "status": null},
  {"period": "2014-09-22", "value": 104.59, "status": null},
  {"period": "2014-09-23", "value": 104.4, "status": null},
  {"period": "2014-09-24", "value": 104.43, "status": null},
  {"period": "2014-09-25", "value": 104.5, "status": null},
  {"period": "2014-09-26", "value": 104.24, "status": null},
  {"period": "2014-09-29", "value": 103.95, "status": null},
  {"period": "2014-09-30", "value": 104.03, "status": null},
  {"period": "2014-10-01", "value": 103.95, "status": null},
  {"period": "2014-10-02", "value": 104.35, "status": null},
  {"period": "2014-10-03", "value": 104.1, "status": null},
  {"period": "2014-10-07", "value": 103.67, "status": null},
  {"period": "2014-10-09", "value": 104.13, "status": null},
  {"period": "2014-10-10", "value": 104.25, "status": null},
  {"period": "2014-10-13", "value": 104.2, "status": null},
  {"period": "2014-10-14", "value": 104.5, "status": null},
  {"period": "2014-10-15", "value": 103.92, "status": null},
  {"period": "2014-10-16", "value": 104.43, "status": null},
  {"period": "2014-10-17", "value": 104.32, "status": null},
  {"period": "2014-10-20", "value": 104.33, "status": null},
  {"period": "2014-10-21", "value": 104.59, "status": null},
  {"period": "2014-10-23", "value": 104.46, "status": null},
  {"period": "2014-10-24", "value": 104.14, "status": null},
  {"period": "2014-10-27", "value": 104.27, "status": null},
  {"period": "2014-10-28", "value": 104.26, "status": null},
  {"period": "2014-10-29", "value": 104.55, "status": null},
  {"period": "2014-10-30", "value": 104.16, "status": null},
  {"period": "2014-10-31", "value": 104.13, "status": null},
  {"period": "2014-11-03", "value": 103.35, "status": null},
  {"period": "2014-11-04", "value": 103.13, "status": null},
  {"period": "2014-11-05", "value": 103.25, "status": null},
  {"period": "2014-11-07", "value": 102.71, "status": null},
  {"period": "2014-11-10", "value": 103.26, "status": null},
  {"period": "2014-11-11", "value": 103.14, "status": null},
  {"period": "2014-11-12", "value": 102.99, "status": null},
  {"period": "2014-11-13", "value": 103.07, "status": null},
  {"period": "2014-11-14", "value": 102.88, "status": null},
  {"period": "2014-11-17", "value": 102.78, "status": null},
  {"period": "2014-11-18", "value": 102.59, "status": null},
  {"period": "2014-11-19", "value": 102.44, "status": null},
  {"period": "2014-11-20", "value": 102.29, "status": null},
  {"period": "2014-11-21", "value": 102.61, "status": null},
  {"period": "2014-11-24", "value": 102.54, "status": null},
  {"period": "2014-11-25", "value": 102.35, "status": null},
  {"period": "2014-11-26", "value": 102.75, "status": null},
  {"period": "2014-11-27", "value": 103.21, "status": null},
  {"period": "2014-11-28", "value": 102.77, "status": null},
  {"period": "2014-12-01", "value": 102.15, "status": null},
  {"period": "2014-12-02", "value": 102.34, "status": null},
  {"period": "2014-12-03", "value": 101.95, "status": null},
  {"period": "2014-12-04", "value": 101.85, "status": null},
  {"period": "2014-12-05", "value": 101.85, "status": null},
  {"period": "2014-12-08", "value": 101.17, "status": null},
  {"period": "2014-12-09", "value": 101.29, "status": null},
  {"period": "2014-12-10", "value": 101.63, "status": null},
  {"period": "2014-12-11", "value": 102.1, "status": null},
  {"period": "2014-12-12", "value": 101.96, "status": null},
  {"period": "2014-12-15", "value": 101.95, "status": null},
  {"period": "2014-12-16", "value": 102.08, "status": null},
  {"period": "2014-12-17", "value": 102.78, "status": null},
  {"period": "2014-12-18", "value": 102.0, "status": null},
  {"period": "2014-12-19", "value": 102.02, "status": null},
  {"period": "2014-12-22", "value": 101.83, "status": null},
  {"period": "2014-12-23", "value": 101.52, "status": null},
  {"period": "2014-12-24", "value": 101.21, "status": null},
  {"period": "2014-12-26", "value": 101.31, "status": null},
  {"period": "2014-12-29", "value": 101.3, "status": null},
  {"period": "2014-12-30", "value": 101.18, "status": null},
  {"period": "2014-12-31", "value": 101.58, "status": null},
  {"period": "2015-01-01", "value": 101.2, "status": null},
  {"period": "2015-01-02", "value": 101.15, "status": null},
  {"period": "2015-01-06", "value": 100.75, "status": null},
  {"period": "2015-01-07", "value": 100.64, "status": null},
  {"period": "2015-01-08", "value": 100.71, "status": null},
  {"period": "2015-01-09", "value": 100.83, "status": null},
  {"period": "2015-01-12", "value": 101.11, "status": null},
  {"period": "2015-01-13", "value": 100.91, "status": null},
  {"period": "2015-01-16", "value": 101.5, "status": null},
  {"period": "2015-01-19", "value": 101.28, "status": null},
  {"period": "2015-01-20", "value": 100.46, "status": null},
  {"period": "2015-01-21", "value": 100.81, "status": null},
  {"period": "2015-01-22", "value": 101.11, "status": null},
  {"period": "2015-01-23", "value": 100.9, "status": null},
  {"period": "2015-01-26", "value": 100.35, "status": null},
  {"period": "2015-01-27", "value": 100.47, "status": null},
  {"period": "2015-01-28", "value": 100.12, "status": null},
  {"period": "2015-01-29", "value": 100.09, "status": null},
  {"period": "2015-01-30", "value": 100.27, "status": null},
  {"period": "2015-02-02", "value": 100.22, "status": null},
  {"period": "2015-02-05", "value": 100.48, "status": null},
  {"period": "2015-02-06", "value": 100.76, "status": null},
  {"period": "2015-02-09", "value": 100.08, "status": null},
  {"period": "2015-02-10", "value": 100.0, "status": null},
  {"period": "2015-02-11", "value": 99.77, "status": null},
  {"period": "2015-02-12", "value": 99.41, "status": null},
  {"period": "2015-02-13", "value": 99.68, "status": null},
  {"period": "2015-02-16", "value": 99.88, "status": null},
  {"period": "2015-02-18", "value": 99.73, "status": null},
  {"period": "2015-02-19", "value": 99.8, "status": null},
  {"period": "2015-02-20", "value": 99.69, "status": null},
  {"period": "2015-02-23", "value": 99.58, "status": null},
  {"period": "2015-02-24", "value": 99.59, "status": null},
  {"period": "2015-02-25", "value": 99.86, "status": null},
  {"period": "2015-02-26", "value": 99.98, "status": null},
  {"period": "2015-02-27", "value": 99.8, "status": null},
  {"period": "2015-03-02", "value": 99.32, "status": null},
  {"period": "2015-03-03", "value": 99.26, "status": null},
  {"period": "2015-03-04", "value": 99.44, "status": null},
  {"period": "2015-03-06", "value": 98.91, "status": null},
  {"period": "2015-03-09", "value": 98.12, "status": null},
  {"period": "2015-03-10", "value": 97.93, "status": null},
  {"period": "2015-03-11", "value": 97.78, "status": null},
  {"period": "2015-03-12", "value": 97.65, "status": null},
  {"period": "2015-03-13", "value": 98.01, "status": null},
  {"period": "2015-03-16", "value": 97.39, "status": null},
  {"period": "2015-03-17", "value": 97.55, "status": null},
  {"period": "2015-03-18", "value": 97.63, "status": null},
  {"period": "2015-03-19", "value": 98.41, "status": null},
  {"period": "2015-03-20", "value": 97.83, "status": null},
  {"period": "2015-03-23", "value": 98.22, "status": null},
  {"period": "2015-03-24", "value": 99.06, "status": null},
  {"period": "2015-03-25", "value": 99.17, "status": null},
  {"period": "2015-03-26", "value": 98.91, "status": null},
  {"period": "2015-03-27", "value": 98.91, "status": null},
  {"period": "2015-03-30", "value": 98.69, "status": null},
  {"period": "2015-03-31", "value": 98.52, "status": null},
  {"period": "2015-04-01", "value": 98.99, "status": null},
  {"period": "2015-04-02", "value": 99.47, "status": null},
  {"period": "2015-04-06", "value": 100.15, "status": null},
  {"period": "2015-04-07", "value": 99.94, "status": null},
  {"period": "2015-04-08", "value": 99.61, "status": null},
  {"period": "2015-04-09", "value": 99.76, "status": null},
  {"period": "2015-04-10", "value": 99.69, "status": null},
  {"period": "2015-04-15", "value": 99.42, "status": null},
  {"period": "2015-04-16", "value": 100.04, "status": null},
  {"period": "2015-04-17", "value": 100.41, "status": null},
  {"period": "2015-04-20", "value": 100.74, "status": null},
  {"period": "2015-04-21", "value": 100.35, "status": null},
  {"period": "2015-04-22", "value": 100.38, "status": null},
  {"period": "2015-04-23", "value": 100.65, "status": null},
  {"period": "2015-04-24", "value": 101.4, "status": null},
  {"period": "2015-04-27", "value": 102.12, "status": null},
  {"period": "2015-04-28", "value": 102.48, "status": null},
  {"period": "2015-04-29", "value": 103.15, "status": null},
  {"period": "2015-04-30", "value": 103.21, "status": null},
  {"period": "2015-05-05", "value": 102.49, "status": null},
  {"period": "2015-05-06", "value": 102.69, "status": null},
  {"period": "2015-05-07", "value": 102.94, "status": null},
  {"period": "2015-05-08", "value": 102.5, "status": null},
  {"period": "2015-05-11", "value": 102.57, "status": null},
  {"period": "2015-05-12", "value": 102.08, "status": null},
  {"period": "2015-05-13", "value": 102.46, "status": null},
  {"period": "2015-05-14", "value": 103.32, "status": null},
  {"period": "2015-05-15", "value": 103.51, "status": null},
  {"period": "2015-05-18", "value": 103.41, "status": null},
  {"period": "2015-05-19", "value": 102.93, "status": null},
  {"period": "2015-05-20", "value": 102.53, "status": null},
  {"period": "2015-05-21", "value": 102.59, "status": null},
  {"period": "2015-05-22", "value": 102.78, "status": null},
  {"period": "2015-05-25", "value": 102.36, "status": null},
  {"period": "2015-05-26", "value": 102.03, "status": null},
  {"period": "2015-05-27", "value": 101.78, "status": null},
  {"period": "2015-05-28", "value": 102.67, "status": null},
  {"period": "2015-05-29", "value": 103.03, "status": null},
  {"period": "2015-06-01", "value": 102.62, "status": null},
  {"period": "2015-06-03", "value": 102.34, "status": null},
  {"period": "2015-06-04", "value": 101.82, "status": null},
  {"period": "2015-06-05", "value": 101.38, "status": null},
  {"period": "2015-06-08", "value": 100.52, "status": null},
  {"period": "2015-06-09", "value": 100.84, "status": null},
  {"period": "2015-06-10", "value": 100.84, "status": null},
  {"period": "2015-06-11", "value": 101.51, "status": null},
  {"period": "2015-06-12", "value": 101.52, "status": null},
  {"period": "2015-06-15", "value": 101.33, "status": null},
  {"period": "2015-06-16", "value": 101.42, "status": null},
  {"period": "2015-06-17", "value": 101.58, "status": null},
  {"period": "2015-06-18", "value": 102.1, "status": null},
  {"period": "2015-06-19", "value": 102.47, "status": null},
  {"period": "2015-06-22", "value": 102.38, "status": null},
  {"period": "2015-06-23", "value": 101.93, "status": null},
  {"period": "2015-06-24", "value": 101.59, "status": null},
  {"period": "2015-06-25", "value": 101.4, "status": null},
  {"period": "2015-06-26", "value": 101.25, "status": null},
  {"period": "2015-06-29", "value": 100.59, "status": null},
  {"period": "2015-06-30", "value": 101.05, "status": null},
  {"period": "2015-07-02", "value": 100.66, "status": null},
  {"period": "2015-07-03", "value": 100.79, "status": null},
  {"period": "2015-07-06", "value": 100.7, "status": null},
  {"period": "2015-07-07", "value": 100.63, "status": null},
  {"period": "2015-07-08", "value": 100.28, "status": null},
  {"period": "2015-07-09", "value": 100.74, "status": null},
  {"period": "2015-07-10", "value": 100.87, "status": null},
  {"period": "2015-07-13", "value": 100.59, "status": null},
  {"period": "2015-07-14", "value": 100.1, "status": null},
  {"period": "2015-07-15", "value": 100.14, "status": null},
  {"period": "2015-07-16", "value": 99.61, "status": null},
  {"period": "2015-07-17", "value": 99.66, "status": null},
  {"period": "2015-07-20", "value": 99.4, "status": null},
  {"period": "2015-07-21", "value": 99.4, "status": null},
  {"period": "2015-07-22", "value": 99.7, "status": null},
  {"period": "2015-07-23", "value": 99.57, "status": null},
  {"period": "2015-07-24", "value": 99.34, "status": null},
  {"period": "2015-07-27", "value": 99.34, "status": null},
  {"period": "2015-07-28", "value": 99.6, "status": null},
  {"period": "2015-07-29", "value": 99.82, "status": null},
  {"period": "2015-07-30", "value": 99.32, "status": null},
  {"period": "2015-08-03", "value": 99.06, "status": null},
  {"period": "2015-08-04", "value": 98.5, "status": null},
  {"period": "2015-08-05", "value": 98.08, "status": null},
  {"period": "2015-08-06", "value": 98.18, "status": null},
  {"period": "2015-08-07", "value": 98.25, "status": null},
  {"period": "2015-08-10", "value": 98.35, "status": null},
  {"period": "2015-08-11", "value": 97.78, "status": null},
  {"period": "2015-08-12", "value": 96.46, "status": null},
  {"period": "2015-08-13", "value": 97.69, "status": null},
  {"period": "2015-08-14", "value": 97.4, "status": null},
  {"period": "2015-08-17", "value": 96.79, "status": null},
  {"period": "2015-08-18", "value": 97.12, "status": null},
  {"period": "2015-08-19", "value": 97.32, "status": null},
  {"period": "2015-08-20", "value": 97.38, "status": null},
  {"period": "2015-08-21", "value": 96.95, "status": null},
  {"period": "2015-08-24", "value": 96.78, "status": null},
  {"period": "2015-08-25", "value": 97.54, "status": null},
  {"period": "2015-08-26", "value": 98.03, "status": null},
  {"period": "2015-08-27", "value": 98.17, "status": null},
  {"period": "2015-08-28", "value": 98.25, "status": null},
  {"period": "2015-08-31", "value": 97.53, "status": null},
  {"period": "2015-09-01", "value": 97.78, "status": null},
  {"period": "2015-09-02", "value": 97.54, "status": null},
  {"period": "2015-09-03", "value": 97.3, "status": null},
  {"period": "2015-09-04", "value": 98.58, "status": null},
  {"period": "2015-09-07", "value": 98.68, "status": null},
  {"period": "2015-09-08", "value": 98.46, "status": null},
  {"period": "2015-09-09", "value": 99.87, "status": null},
  {"period": "2015-09-10", "value": 99.78, "status": null},
  {"period": "2015-09-11", "value": 100.65, "status": null},
  {"period": "2015-09-14", "value": 100.83, "status": null},
  {"period": "2015-09-15", "value": 101.91, "status": null},
  {"period": "2015-09-16", "value": 102.21, "status": null},
  {"period": "2015-09-17", "value": 102.89, "status": null},
  {"period": "2015-09-18", "value": 102.65, "status": null},
  {"period": "2015-09-21", "value": 102.07, "status": null},
  {"period": "2015-09-22", "value": 101.62, "status": null},
  {"period": "2015-09-23", "value": 101.02, "status": null},
  {"period": "2015-09-25", "value": 100.7, "status": null},
  {"period": "2015-09-28", "value": 100.67, "status": null},
  {"period": "2015-09-29", "value": 100.43, "status": null},
  {"period": "2015-09-30", "value": 101.08, "status": null},
  {"period": "2015-10-01", "value": 101.27, "status": null},
  {"period": "2015-10-02", "value": 100.62, "status": null},
  {"period": "2015-10-05", "value": 100.68, "status": null},
  {"period": "2015-10-06", "value": 109.06, "status": null},
  {"period": "2015-10-07", "value": 101.22, "status": null},
  {"period": "2015-10-08", "value": 101.74, "status": null},
  {"period": "2015-10-09", "value": 102.55, "status": null},
  {"period": "2015-10-12", "value": 102.32, "status": null},
  {"period": "2015-10-13", "value": 102.28, "status": null},
  {"period": "2015-10-14", "value": 102.79, "status": null},
  {"period": "2015-10-15", "value": 104.53, "status": null},
  {"period": "2015-10-16", "value": 104.19, "status": null},
  {"period": "2015-10-19", "value": 103.89, "status": null},
  {"period": "2015-10-20", "value": 103.63, "status": null},
  {"period": "2015-10-21", "value": 103.58, "status": null},
  {"period": "2015-10-22", "value": 103.4, "status": null},
  {"period": "2015-10-23", "value": 103.77, "status": null},
  {"period": "2015-10-26", "value": 103.04, "status": null},
  {"period": "2015-10-28", "value": 103.03, "status": null},
  {"period": "2015-10-29", "value": 102.57, "status": null},
  {"period": "2015-10-30", "value": 102.66, "status": null},
  {"period": "2015-11-02", "value": 102.8, "status": null},
  {"period": "2015-11-03", "value": 103.07, "status": null},
  {"period": "2015-11-04", "value": 103.22, "status": null},
  {"period": "2015-11-05", "value": 102.94, "status": null},
  {"period": "2015-11-06", "value": 102.71, "status": null},
  {"period": "2015-11-09", "value": 101.72, "status": null},
  {"period": "2015-11-11", "value": 102.17, "status": null},
  {"period": "2015-11-12", "value": 102.29, "status": null},
  {"period": "2015-11-13", "value": 102.13, "status": null},
  {"period": "2015-11-16", "value": 101.84, "status": null},
  {"period": "2015-11-17", "value": 102.04, "status": null},
  {"period": "2015-11-18", "value": 101.93, "status": null},
  {"period": "2015-11-19", "value": 102.4, "status": null},
  {"period": "2015-11-20", "value": 102.76, "status": null},
  {"period": "2015-11-23", "value": 102.56, "status": null},
  {"period": "2015-11-24", "value": 102.99, "status": null},
  {"period": "2015-11-26", "value": 103.79, "status": null},
  {"period": "2015-11-27", "value": 103.69, "status": null},
  {"period": "2015-11-30", "value": 103.33, "status": null},
  {"period": "2015-12-01", "value": 103.73, "status": null},
  {"period": "2015-12-02", "value": 103.85, "status": null},
  {"period": "2015-12-03", "value": 103.43, "status": null},
  {"period": "2015-12-04", "value": 104.58, "status": null},
  {"period": "2015-12-07", "value": 104.39, "status": null},
  {"period": "2015-12-08", "value": 103.9, "status": null},
  {"period": "2015-12-09", "value": 103.74, "status": null},
  {"period": "2015-12-10", "value": 104.17, "status": null},
  {"period": "2015-12-11", "value": 103.94, "status": null},
  {"period": "2015-12-14", "value": 103.39, "status": null},
  {"period": "2015-12-15", "value": 103.83, "status": null},
  {"period": "2015-12-16", "value": 103.83, "status": null},
  {"period": "2015-12-17", "value": 103.64, "status": null},
  {"period": "2015-12-18", "value": 103.38, "status": null},
  {"period": "2015-12-21", "value": 103.76, "status": null},
  {"period": "2015-12-22", "value": 104.16, "status": null},
  {"period": "2015-12-23", "value": 104.28, "status": null},
  {"period": "2015-12-28", "value": 104.14, "status": null},
  {"period": "2015-12-29", "value": 104.08, "status": null},
  {"period": "2015-12-30", "value": 103.74, "status": null},
  {"period": "2015-12-31", "value": 103.92, "status": null},
  {"period": "2016-01-01", "value": 103.67, "status": null},
  {"period": "2016-01-04", "value": 103.27, "status": null},
  {"period": "2016-01-05", "value": 103.3, "status": null},
  {"period": "2016-01-06", "value": 102.92, "status": null},
  {"period": "2016-01-07", "value": 102.06, "status": null},
  {"period": "2016-01-08", "value": 102.59, "status": null},
  {"period": "2016-01-11", "value": 101.95, "status": null},
  {"period": "2016-01-12", "value": 102.04, "status": null},
  {"period": "2016-01-13", "value": 102.21, "status": null},
  {"period": "2016-01-14", "value": 101.95, "status": null},
  {"period": "2016-01-18", "value": 101.97, "status": null},
  {"period": "2016-01-19", "value": 102.09, "status": null},
  {"period": "2016-01-20", "value": 102.14, "status": null},
  {"period": "2016-01-21", "value": 102.21, "status": null},
  {"period": "2016-01-22", "value": 102.44, "status": null},
  {"period": "2016-01-25", "value": 102.84, "status": null},
  {"period": "2016-01-26", "value": 102.62, "status": null},
  {"period": "2016-01-27", "value": 102.95, "status": null},
  {"period": "2016-01-28", "value": 102.65, "status": null},
  {"period": "2016-01-29", "value": 102.97, "status": null},
  {"period": "2016-02-01", "value": 103.09, "status": null},
  {"period": "2016-02-02", "value": 103.23, "status": null},
  {"period": "2016-02-03", "value": 102.59, "status": null},
  {"period": "2016-02-05", "value": 104.85, "status": null},
  {"period": "2016-02-08", "value": 104.37, "status": null},
  {"period": "2016-02-09", "value": 104.43, "status": null},
  {"period": "2016-02-10", "value": 105.11, "status": null},
  {"period": "2016-02-11", "value": 105.81, "status": null},
  {"period": "2016-02-12", "value": 105.38, "status": null},
  {"period": "2016-02-15", "value": 104.89, "status": null},
  {"period": "2016-02-16", "value": 104.88, "status": null},
  {"period": "2016-02-17", "value": 104.51, "status": null},
  {"period": "2016-02-18", "value": 104.65, "status": null},
  {"period": "2016-02-19", "value": 104.43, "status": null},
  {"period": "2016-02-23", "value": 104.93, "status": null},
  {"period": "2016-02-24", "value": 104.56, "status": null},
  {"period": "2016-02-25", "value": 104.87, "status": null},
  {"period": "2016-02-26", "value": 105.23, "status": null},
  {"period": "2016-02-29", "value": 105.23, "status": null},
  {"period": "2016-03-01", "value": 105.0, "status": null},
  {"period": "2016-03-02", "value": 105.23, "status": null},
  {"period": "2016-03-03", "value": 105.89, "status": null},
  {"period": "2016-03-04", "value": 106.24, "status": null},
  {"period": "2016-03-08", "value": 106.66, "status": null},
  {"period": "2016-03-09", "value": 106.42, "status": null},
  {"period": "2016-03-10", "value": 106.77, "status": null},
  {"period": "2016-03-11", "value": 107.12, "status": null},
  {"period": "2016-03-14", "value": 107.6, "status": null},
  {"period": "2016-03-15", "value": 107.21, "status": null},
  {"period": "2016-03-16", "value": 107.15, "status": null},
  {"period": "2016-03-17", "value": 108.26, "status": null},
  {"period": "2016-03-18", "value": 109.34, "status": null},
  {"period": "2016-03-21", "value": 108.78, "status": null},
  {"period": "2016-03-23", "value": 108.94, "status": null},
  {"period": "2016-03-24", "value": 108.7, "status": null},
  {"period": "2016-03-28", "value": 109.13, "status": null},
  {"period": "2016-03-29", "value": 110.0, "status": null},
  {"period": "2016-03-30", "value": 111.62, "status": null},
  {"period": "2016-03-31", "value": 109.48, "status": null},
  {"period": "2016-04-01", "value": 110.07, "status": null},
  {"period": "2016-04-04", "value": 109.58, "status": null},
  {"period": "2016-04-05", "value": 108.88, "status": null},
  {"period": "2016-04-06", "value": 108.8, "status": null},
  {"period": "2016-04-07", "value": 109.4, "status": null},
  {"period": "2016-04-08", "value": 109.15, "status": null},
  {"period": "2016-04-11", "value": 109.52, "status": null},
  {"period": "2016-04-12", "value": 109.78, "status": null},
  {"period": "2016-04-15", "value": 108.68, "status": null},
  {"period": "2016-04-18", "value": 108.72, "status": null},
  {"period": "2016-04-19", "value": 109.71, "status": null},
  {"period": "2016-04-20", "value": 110.58, "status": null},
  {"period": "2016-04-22", "value": 110.01, "status": null},
  {"period": "2016-04-25", "value": 109.67, "status": null},
  {"period": "2016-04-26", "value": 109.76, "status": null},
  {"period": "2016-04-27", "value": 110.15, "status": null},
  {"period": "2016-04-28", "value": 110.22, "status": null},
  {"period": "2016-04-29", "value": 110.72, "status": null},
  {"period": "2016-05-03", "value": 110.83, "status": null},
  {"period": "2016-05-04", "value": 109.67, "status": null},
  {"period": "2016-05-05", "value": 109.51, "status": null},
  {"period": "2016-05-06", "value": 109.19, "status": null},
  {"period": "2016-05-09", "value": 109.04, "status": null},
  {"period": "2016-05-10", "value": 108.3, "status": null},
  {"period": "2016-05-11", "value": 108.49, "status": null},
  {"period": "2016-05-12", "value": 108.59, "status": null},
  {"period": "2016-05-13", "value": 108.15, "status": null},
  {"period": "2016-05-16", "value": 108.35, "status": null},
  {"period": "2016-05-17", "value": 109.02, "status": null},
  {"period": "2016-05-18", "value": 108.61, "status": null},
  {"period": "2016-05-19", "value": 107.88, "status": null},
  {"period": "2016-05-20", "value": 108.09, "status": null},
  {"period": "2016-05-24", "value": 107.93, "status": null},
  {"period": "2016-05-25", "value": 107.92, "status": null},
  {"period": "2016-05-26", "value": 108.38, "status": null},
  {"period": "2016-05-27", "value": 108.6, "status": null},
  {"period": "2016-05-30", "value": 108.04, "status": null},
  {"period": "2016-05-31", "value": 109.14, "status": null},
  {"period": "2016-06-01", "value": 109.01, "status": null},
  {"period": "2016-06-02", "value": 109.18, "status": null},
  {"period": "2016-06-03", "value": 109.04, "status": null},
  {"period": "2016-06-06", "value": 109.82, "status": null},
  {"period": "2016-06-07", "value": 109.42, "status": null},
  {"period": "2016-06-08", "value": 109.74, "status": null},
  {"period": "2016-06-09", "value": 110.13, "status": null},
  {"period": "2016-06-10", "value": 109.63, "status": null},
  {"period": "2016-06-13", "value": 108.54, "status": null},
  {"period": "2016-06-14", "value": 108.84, "status": null},
  {"period": "2016-06-15", "value": 108.66, "status": null},
  {"period": "2016-06-16", "value": 109.28, "status": null},
  {"period": "2016-06-17", "value": 109.56, "status": null},
  {"period": "2016-06-20", "value": 110.05, "status": null},
  {"period": "2016-06-21", "value": 110.69, "status": null},
  {"period": "2016-06-22", "value": 111.49, "status": null},
  {"period": "2016-06-23", "value": 111.99, "status": null},
  {"period": "2016-06-24", "value": 111.06, "status": null},
  {"period": "2016-06-27", "value": 110.49, "status": null},
  {"period": "2016-06-28", "value": 110.91, "status": null},
  {"period": "2016-06-29", "value": 111.29, "status": null},
  {"period": "2016-06-30", "value": 110.8, "status": null},
  {"period": "2016-07-01", "value": 110.61, "status": null},
  {"period": "2016-07-04", "value": 111.09, "status": null},
  {"period": "2016-07-05", "value": 111.04, "status": null},
  {"period": "2016-07-07", "value": 110.88, "status": null},
  {"period": "2016-07-08", "value": 110.47, "status": null},
  {"period": "2016-07-11", "value": 110.41, "status": null},
  {"period": "2016-07-12", "value": 110.23, "status": null},
  {"period": "2016-07-13", "value": 110.52, "status": null},
  {"period": "2016-07-14", "value": 110.51, "status": null},
  {"period": "2016-07-15", "value": 110.74, "status": null},
  {"period": "2016-07-18", "value": 110.45, "status": null},
  {"period": "2016-07-20", "value": 110.1, "status": null},
  {"period": "2016-07-21", "value": 110.01, "status": null},
  {"period": "2016-07-22", "value": 109.88, "status": null},
  {"period": "2016-07-25", "value": 109.32, "status": null},
  {"period": "2016-07-26", "value": 109.4, "status": null},
  {"period": "2016-07-27", "value": 109.56, "status": null},
  {"period": "2016-07-28", "value": 110.05, "status": null},
  {"period": "2016-07-29", "value": 110.18, "status": null},
  {"period": "2016-08-01", "value": 110.94, "status": null},
  {"period": "2016-08-02", "value": 110.73, "status": null},
  {"period": "2016-08-03", "value": 110.92, "status": null},
  {"period": "2016-08-04", "value": 110.88, "status": null},
  {"period": "2016-08-05", "value": 110.67, "status": null},
  {"period": "2016-08-08", "value": 110.09, "status": null},
  {"period": "2016-08-09", "value": 110.01, "status": null},
  {"period": "2016-08-10", "value": 110.61, "status": null},
  {"period": "2016-08-11", "value": 110.55, "status": null},
  {"period": "2016-08-12", "value": 110.16, "status": null},
  {"period": "2016-08-15", "value": 110.02, "status": null},
  {"period": "2016-08-16", "value": 110.35, "status": null},
  {"period": "2016-08-18", "value": 110.58, "status": null},
  {"period": "2016-08-19", "value": 110.38, "status": null},
  {"period": "2016-08-22", "value": 109.67, "status": null},
  {"period": "2016-08-23", "value": 109.74, "status": null},
  {"period": "2016-08-24", "value": 109.6, "status": null},
  {"period": "2016-08-25", "value": 109.53, "status": null},
  {"period": "2016-08-26", "value": 109.83, "status": null},
  {"period": "2016-08-29", "value": 109.14, "status": null},
  {"period": "2016-08-30", "value": 109.06, "status": null},
  {"period": "2016-08-31", "value": 108.87, "status": null},
  {"period": "2016-09-01", "value": 108.93, "status": null},
  {"period": "2016-09-02", "value": 109.0, "status": null},
  {"period": "2016-09-05", "value": 109.1, "status": null},
  {"period": "2016-09-06", "value": 109.16, "status": null},
  {"period": "2016-09-07", "value": 110.01, "status": null},
  {"period": "2016-09-08", "value": 109.98, "status": null},
  {"period": "2016-09-09", "value": 109.39, "status": null},
  {"period": "2016-09-13", "value": 108.99, "status": null},
  {"period": "2016-09-14", "value": 108.39, "status": null},
  {"period": "2016-09-15", "value": 108.7, "status": null},
  {"period": "2016-09-19", "value": 108.73, "status": null},
  {"period": "2016-09-20", "value": 109.07, "status": null},
  {"period": "2016-09-21", "value": 109.24, "status": null},
  {"period": "2016-09-22", "value": 110.19, "status": null},
  {"period": "2016-09-23", "value": 109.67, "status": null},
  {"period": "2016-09-26", "value": 109.54, "status": null},
  {"period": "2016-09-27", "value": 109.51, "status": null},
  {"period": "2016-09-28", "value": 109.58, "status": null},
  {"period": "2016-09-29", "value": 109.61, "status": null},
  {"period": "2016-09-30", "value": 109.44, "status": null},
  {"period": "2016-10-03", "value": 109.54, "status": null},
  {"period": "2016-10-04", "value": 109.17, "status": null},
  {"period": "2016-10-05", "value": 108.94, "status": null},
  {"period": "2016-10-07", "value": 108.95, "status": null},
  {"period": "2016-10-10", "value": 108.94, "status": null},
  {"period": "2016-10-11", "value": 108.74, "status": null},
  {"period": "2016-10-12", "value": 108.73, "status": null},
  {"period": "2016-10-13", "value": 108.13, "status": null},
  {"period": "2016-10-14", "value": 108.06, "status": null},
  {"period": "2016-10-17", "value": 107.53, "status": null},
  {"period": "2016-10-18", "value": 107.95, "status": null},
  {"period": "2016-10-19", "value": 108.23, "status": null},
  {"period": "2016-10-20", "value": 108.04, "status": null},
  {"period": "2016-10-21", "value": 107.71, "status": null},
  {"period": "2016-10-24", "value": 107.77, "status": null},
  {"period": "2016-10-25", "value": 108.05, "status": null},
  {"period": "2016-10-26", "value": 108.35, "status": null},
  {"period": "2016-10-27", "value": 108.12, "status": null},
  {"period": "2016-10-28", "value": 108.14, "status": null},
  {"period": "2016-10-31", "value": 108.29, "status": null},
  {"period": "2016-11-01", "value": 108.45, "status": null},
  {"period": "2016-11-02", "value": 108.61, "status": null},
  {"period": "2016-11-03", "value": 109.39, "status": null},
  {"period": "2016-11-04", "value": 109.31, "status": null},
  {"period": "2016-11-07", "value": 108.84, "status": null},
  {"period": "2016-11-08", "value": 108.44, "status": null},
  {"period": "2016-11-09", "value": 108.57, "status": null},
  {"period": "2016-11-10", "value": 107.81, "status": null},
  {"period": "2016-11-11", "value": 106.0, "status": null},
  {"period": "2016-11-15", "value": 106.75, "status": null},
  {"period": "2016-11-16", "value": 107.03, "status": null},
  {"period": "2016-11-17", "value": 106.95, "status": null},
  {"period": "2016-11-18", "value": 106.14, "status": null},
  {"period": "2016-11-21", "value": 106.2, "status": null},
  {"period": "2016-11-22", "value": 106.48, "status": null},
  {"period": "2016-11-23", "value": 106.27, "status": null},
  {"period": "2016-11-24", "value": 105.39, "status": null},
  {"period": "2016-11-25", "value": 105.71, "status": null},
  {"period": "2016-11-28", "value": 106.66, "status": null},
  {"period": "2016-11-29", "value": 106.78, "status": null},
  {"period": "2016-11-30", "value": 106.73, "status": null},
  {"period": "2016-12-01", "value": 105.9, "status": null},
  {"period": "2016-12-02", "value": 106.29, "status": null},
  {"period": "2016-12-05", "value": 106.23, "status": null},
  {"period": "2016-12-06", "value": 106.78, "status": null},
  {"period": "2016-12-07", "value": 106.57, "status": null},
  {"period": "2016-12-08", "value": 107.07, "status": null},
  {"period": "2016-12-09", "value": 106.49, "status": null},
  {"period": "2016-12-14", "value": 106.41, "status": null},
  {"period": "2016-12-15", "value": 105.63, "status": null},
  {"period": "2016-12-16", "value": 105.55, "status": null},
  {"period": "2016-12-19", "value": 105.49, "status": null},
  {"period": "2016-12-20", "value": 105.21, "status": null},
  {"period": "2016-12-21", "value": 105.66, "status": null},
  {"period": "2016-12-22", "value": 106.04, "status": null},
  {"period": "2016-12-23", "value": 105.94, "status": null},
  {"period": "2016-12-27", "value": 105.35, "status": null},
  {"period": "2016-12-28", "value": 105.45, "status": null},
  {"period": "2016-12-29", "value": 105.35, "status": null},
  {"period": "2016-12-30", "value": 105.74, "status": null},
  {"period": "2017-01-02", "value": 105.5, "status": null},
  {"period": "2017-01-03", "value": 105.49, "status": null},
  {"period": "2017-01-04", "value": 105.41, "status": null},
  {"period": "2017-01-05", "value": 106.12, "status": null},
  {"period": "2017-01-06", "value": 106.79, "status": null},
  {"period": "2017-01-09", "value": 106.15, "status": null},
  {"period": "2017-01-10", "value": 106.46, "status": null},
  {"period": "2017-01-11", "value": 106.31, "status": null},
  {"period": "2017-01-13", "value": 107.03, "status": null},
  {"period": "2017-01-16", "value": 106.97, "status": null},
  {"period": "2017-01-17", "value": 106.98, "status": null},
  {"period": "2017-01-18", "value": 107.75, "status": null},
  {"period": "2017-01-19", "value": 107.05, "status": null},
  {"period": "2017-01-20", "value": 107.47, "status": null},
  {"period": "2017-01-23", "value": 107.98, "status": null},
  {"period": "2017-01-24", "value": 108.16, "status": null},
  {"period": "2017-01-25", "value": 107.96, "status": null},
  {"period": "2017-01-26", "value": 108.41, "status": null},
  {"period": "2017-01-27", "value": 107.5, "status": null},
  {"period": "2017-01-30", "value": 107.55, "status": null},
  {"period": "2017-01-31", "value": 107.95, "status": null},
  {"period": "2017-02-01", "value": 108.56, "status": null},
  {"period": "2017-02-02", "value": 108.57, "status": null},
  {"period": "2017-02-03", "value": 108.58, "status": null},
  {"period": "2017-02-06", "value": 108.97, "status": null},
  {"period": "2017-02-07", "value": 108.62, "status": null},
  {"period": "2017-02-08", "value": 108.35, "status": null},
  {"period": "2017-02-09", "value": 108.32, "status": null},
  {"period": "2017-02-13", "value": 107.81, "status": null},
  {"period": "2017-02-14", "value": 107.97, "status": null},
  {"period": "2017-02-15", "value": 107.99, "status": null},
  {"period": "2017-02-16", "value": 108.19, "status": null},
  {"period": "2017-02-17", "value": 108.41, "status": null},
  {"period": "2017-02-20", "value": 108.51, "status": null},
  {"period": "2017-02-21", "value": 108.71, "status": null},
  {"period": "2017-02-22", "value": 108.99, "status": null},
  {"period": "2017-02-23", "value": 109.66, "status": null},
  {"period": "2017-02-27", "value": 110.21, "status": null},
  {"period": "2017-02-28", "value": 109.96, "status": null},
  {"period": "2017-03-01", "value": 109.85, "status": null},
  {"period": "2017-03-02", "value": 109.37, "status": null},
  {"period": "2017-03-03", "value": 109.06, "status": null},
  {"period": "2017-03-06", "value": 109.29, "status": null},
  {"period": "2017-03-07", "value": 109.2, "status": null},
  {"period": "2017-03-08", "value": 109.34, "status": null},
  {"period": "2017-03-09", "value": 108.96, "status": null},
  {"period": "2017-03-10", "value": 108.82, "status": null},
  {"period": "2017-03-13", "value": 109.42, "status": null},
  {"period": "2017-03-14", "value": 109.38, "status": null},
  {"period": "2017-03-15", "value": 109.48, "status": null},
  {"period": "2017-03-16", "value": 110.44, "status": null},
  {"period": "2017-03-17", "value": 110.61, "status": null},
  {"period": "2017-03-20", "value": 110.71, "status": null},
  {"period": "2017-03-21", "value": 110.75, "status": null},
  {"period": "2017-03-22", "value": 110.47, "status": null},
  {"period": "2017-03-23", "value": 110.64, "status": null},
  {"period": "2017-03-24", "value": 110.5, "status": null},
  {"period": "2017-03-27", "value": 111.07, "status": null},
  {"period": "2017-03-28", "value": 111.19, "status": null},
  {"period": "2017-03-29", "value": 110.98, "status": null},
  {"period": "2017-03-30", "value": 111.03, "status": null},
  {"period": "2017-03-31", "value": 110.85, "status": null},
  {"period": "2017-04-03", "value": 110.97, "status": null},
  {"period": "2017-04-04", "value": 110.86, "status": null},
  {"period": "2017-04-05", "value": 110.73, "status": null},
  {"period": "2017-04-06", "value": 110.56, "status": null},
  {"period": "2017-04-07", "value": 110.43, "status": null},
  {"period": "2017-04-11", "value": 110.27, "status": null},
  {"period": "2017-04-12", "value": 110.73, "status": null},
  {"period": "2017-04-17", "value": 111.28, "status": null},
  {"period": "2017-04-18", "value": 111.02, "status": null},
  {"period": "2017-04-19", "value": 111.17, "status": null},
  {"period": "2017-04-20", "value": 111.18, "status": null},
  {"period": "2017-04-21", "value": 111.14, "status": null},
  {"period": "2017-04-24", "value": 111.41, "status": null},
  {"period": "2017-04-25", "value": 111.49, "status": null},
  {"period": "2017-04-26", "value": 111.53, "status": null},
  {"period": "2017-04-27", "value": 111.29, "status": null},
  {"period": "2017-04-28", "value": 111.23, "status": null},
  {"period": "2017-05-02", "value": 111.38, "status": null},
  {"period": "2017-05-03", "value": 111.53, "status": null},
  {"period": "2017-05-04", "value": 111.19, "status": null},
  {"period": "2017-05-05", "value": 110.85, "status": null},
  {"period": "2017-05-08", "value": 110.46, "status": null},
  {"period": "2017-05-09", "value": 110.41, "status": null},
  {"period": "2017-05-12", "value": 110.28, "status": null},
  {"period": "2017-05-15", "value": 110.6, "status": null},
  {"period": "2017-05-16", "value": 111.15, "status": null},
  {"period": "2017-05-17", "value": 111.44, "status": null},
  {"period": "2017-05-18", "value": 111.74, "status": null},
  {"period": "2017-05-19", "value": 111.63, "status": null},
  {"period": "2017-05-22", "value": 112.18, "status": null},
  {"period": "2017-05-23", "value": 112.28, "status": null},
  {"period": "2017-05-24", "value": 111.89, "status": null},
  {"period": "2017-05-25", "value": 112.45, "status": null},
  {"period": "2017-05-26", "value": 112.3, "status": null},
  {"period": "2017-05-29", "value": 112.48, "status": null},
  {"period": "2017-05-30", "value": 112.23, "status": null},
  {"period": "2017-05-31", "value": 112.14, "status": null},
  {"period": "2017-06-01", "value": 112.46, "status": null},
  {"period": "2017-06-02", "value": 112.34, "status": null},
  {"period": "2017-06-05", "value": 112.63, "status": null},
  {"period": "2017-06-06", "value": 112.81, "status": null},
  {"period": "2017-06-07", "value": 112.77, "status": null},
  {"period": "2017-06-09", "value": 112.6, "status": null},
  {"period": "2017-06-12", "value": 112.45, "status": null},
  {"period": "2017-06-13", "value": 112.52, "status": null},
  {"period": "2017-06-14", "value": 112.66, "status": null},
  {"period": "2017-06-15", "value": 113.1, "status": null},
  {"period": "2017-06-16", "value": 112.57, "status": null},
  {"period": "2017-06-19", "value": 112.81, "status": null},
  {"period": "2017-06-20", "value": 112.45, "status": null},
  {"period": "2017-06-21", "value": 112.35, "status": null},
  {"period": "2017-06-22", "value": 112.41, "status": null},
  {"period": "2017-06-23", "value": 112.24, "status": null},
  {"period": "2017-06-27", "value": 112.44, "status": null},
  {"period": "2017-06-28", "value": 112.62, "status": null},
  {"period": "2017-06-29", "value": 113.13, "status": null},
  {"period": "2017-06-30", "value": 113.4, "status": null},
  {"period": "2017-07-03", "value": 113.49, "status": null},
  {"period": "2017-07-04", "value": 113.13, "status": null},
  {"period": "2017-07-05", "value": 113.32, "status": null},
  {"period": "2017-07-06", "value": 113.24, "status": null},
  {"period": "2017-07-07", "value": 113.12, "status": null},
  {"period": "2017-07-10", "value": 113.21, "status": null},
  {"period": "2017-07-11", "value": 113.07, "status": null},
  {"period": "2017-07-12", "value": 113.38, "status": null},
  {"period": "2017-07-13", "value": 113.62, "status": null},
  {"period": "2017-07-14", "value": 113.71, "status": null},
  {"period": "2017-07-17", "value": 114.23, "status": null},
  {"period": "2017-07-18", "value": 114.45, "status": null},
  {"period": "2017-07-19", "value": 114.59, "status": null},
  {"period": "2017-07-20", "value": 114.37, "status": null},
  {"period": "2017-07-21", "value": 114.52, "status": null},
  {"period": "2017-07-24", "value": 114.85, "status": null},
  {"period": "2017-07-25", "value": 114.85, "status": null},
  {"period": "2017-07-26", "value": 114.81, "status": null},
  {"period": "2017-07-27", "value": 115.34, "status": null},
  {"period": "2017-07-28", "value": 115.15, "status": null},
  {"period": "2017-07-31", "value": 115.37, "status": null},
  {"period": "2017-08-01", "value": 115.42, "status": null},
  {"period": "2017-08-02", "value": 114.92, "status": null},
  {"period": "2017-08-03", "value": 114.87, "status": null},
  {"period": "2017-08-04", "value": 115.03, "status": null},
  {"period": "2017-08-08", "value": 114.78, "status": null},
  {"period": "2017-08-09", "value": 114.48, "status": null},
  {"period": "2017-08-10", "value": 114.54, "status": null},
  {"period": "2017-08-11", "value": 114.42, "status": null},
  {"period": "2017-08-14", "value": 114.67, "status": null},
  {"period": "2017-08-15", "value": 114.41, "status": null},
  {"period": "2017-08-16", "value": 114.1, "status": null},
  {"period": "2017-08-17", "value": 114.5, "status": null},
  {"period": "2017-08-18", "value": 114.3, "status": null},
  {"period": "2017-08-21", "value": 114.61, "status": null},
  {"period": "2017-08-22", "value": 114.63, "status": null},
  {"period": "2017-08-23", "value": 114.49, "status": null},
  {"period": "2017-08-24", "value": 114.52, "status": null},
  {"period": "2017-08-25", "value": 114.49, "status": null},
  {"period": "2017-08-28", "value": 114.97, "status": null},
  {"period": "2017-08-29", "value": 114.99, "status": null},
  {"period": "2017-08-30", "value": 114.97, "status": null},
  {"period": "2017-08-31", "value": 114.75, "status": null},
  {"period": "2017-09-04", "value": 114.59, "status": null},
  {"period": "2017-09-06", "value": 114.86, "status": null},
  {"period": "2017-09-07", "value": 115.31, "status": null},
  {"period": "2017-09-08", "value": 116.19, "status": null},
  {"period": "2017-09-11", "value": 115.88, "status": null},
  {"period": "2017-09-12", "value": 115.65, "status": null},
  {"period": "2017-09-13", "value": 115.78, "status": null},
  {"period": "2017-09-14", "value": 115.37, "status": null},
  {"period": "2017-09-15", "value": 115.6, "status": null},
  {"period": "2017-09-18", "value": 115.8, "status": null},
  {"period": "2017-09-19", "value": 115.74, "status": null},
  {"period": "2017-09-20", "value": 115.91, "status": null},
  {"period": "2017-09-21", "value": 115.19, "status": null},
  {"period": "2017-09-22", "value": 115.35, "status": null},
  {"period": "2017-09-25", "value": 115.57, "status": null},
  {"period": "2017-09-26", "value": 115.39, "status": null},
  {"period": "2017-09-27", "value": 115.0, "status": null},
  {"period": "2017-09-28", "value": 114.68, "status": null},
  {"period": "2017-09-29", "value": 114.79, "status": null},
  {"period": "2017-10-02", "value": 114.6, "status": null},
  {"period": "2017-10-03", "value": 114.27, "status": null},
  {"period": "2017-10-04", "value": 114.83, "status": null},
  {"period": "2017-10-06", "value": 114.36, "status": null},
  {"period": "2017-10-09", "value": 114.46, "status": null},
  {"period": "2017-10-10", "value": 114.91, "status": null},
  {"period": "2017-10-11", "value": 115.17, "status": null},
  {"period": "2017-10-12", "value": 115.44, "status": null},
  {"period": "2017-10-13", "value": 115.63, "status": null},
  {"period": "2017-10-16", "value": 115.81, "status": null},
  {"period": "2017-10-17", "value": 115.51, "status": null},
  {"period": "2017-10-19", "value": 115.2, "status": null},
  {"period": "2017-10-20", "value": 115.16, "status": null},
  {"period": "2017-10-23", "value": 114.88, "status": null},
  {"period": "2017-10-24", "value": 115.11, "status": null},
  {"period": "2017-10-25", "value": 115.0, "status": null},
  {"period": "2017-10-26", "value": 115.23, "status": null},
  {"period": "2017-10-27", "value": 114.43, "status": null},
  {"period": "2017-10-30", "value": 114.58, "status": null},
  {"period": "2017-10-31", "value": 114.93, "status": null},
  {"period": "2017-11-01", "value": 114.8, "status": null},
  {"period": "2017-11-02", "value": 115.25, "status": null},
  {"period": "2017-11-06", "value": 114.63, "status": null},
  {"period": "2017-11-07", "value": 114.82, "status": null},
  {"period": "2017-11-08", "value": 114.62, "status": null},
  {"period": "2017-11-09", "value": 114.68, "status": null},
  {"period": "2017-11-10", "value": 115.03, "status": null},
  {"period": "2017-11-13", "value": 114.92, "status": null},
  {"period": "2017-11-14", "value": 114.91, "status": null},
  {"period": "2017-11-15", "value": 115.07, "status": null},
  {"period": "2017-11-16", "value": 115.42, "status": null},
  {"period": "2017-11-17", "value": 115.58, "status": null},
  {"period": "2017-11-20", "value": 115.34, "status": null},
  {"period": "2017-11-21", "value": 115.33, "status": null},
  {"period": "2017-11-22", "value": 115.62, "status": null},
  {"period": "2017-11-23", "value": 116.2, "status": null},
  {"period": "2017-11-24", "value": 116.32, "status": null},
  {"period": "2017-11-27", "value": 116.26, "status": null},
  {"period": "2017-11-28", "value": 116.17, "status": null},
  {"period": "2017-11-29", "value": 116.28, "status": null},
  {"period": "2017-11-30", "value": 116.23, "status": null},
  {"period": "2017-12-04", "value": 115.98, "status": null},
  {"period": "2017-12-05", "value": 116.19, "status": null},
  {"period": "2017-12-06", "value": 115.92, "status": null},
  {"period": "2017-12-07", "value": 115.8, "status": null},
  {"period": "2017-12-08", "value": 115.47, "status": null},
  {"period": "2017-12-11", "value": 115.31, "status": null},
  {"period": "2017-12-12", "value": 115.38, "status": null},
  {"period": "2017-12-13", "value": 115.31, "status": null},
  {"period": "2017-12-14", "value": 115.87, "status": null},
  {"period": "2017-12-15", "value": 115.88, "status": null},
  {"period": "2017-12-18", "value": 115.62, "status": null},
  {"period": "2017-12-19", "value": 115.7, "status": null},
  {"period": "2017-12-20", "value": 115.85, "status": null},
  {"period": "2017-12-21", "value": 115.94, "status": null},
  {"period": "2017-12-22", "value": 115.87, "status": null},
  {"period": "2017-12-26", "value": 115.89, "status": null},
  {"period": "2017-12-27", "value": 115.86, "status": null},
  {"period": "2017-12-28", "value": 115.94, "status": null},
  {"period": "2017-12-29", "value": 116.83, "status": null},
  {"period": "2018-01-02", "value": 117.09, "status": null},
  {"period": "2018-01-03", "value": 117.57, "status": null},
  {"period": "2018-01-04", "value": 117.58, "status": null},
  {"period": "2018-01-05", "value": 117.86, "status": null},
  {"period": "2018-01-08", "value": 117.81, "status": null},
  {"period": "2018-01-09", "value": 117.68, "status": null},
  {"period": "2018-01-10", "value": 117.25, "status": null},
  {"period": "2018-01-11", "value": 117.48, "status": null},
  {"period": "2018-01-12", "value": 118.07, "status": null},
  {"period": "2018-01-16", "value": 118.59, "status": null},
  {"period": "2018-01-17", "value": 118.78, "status": null},
  {"period": "2018-01-18", "value": 118.25, "status": null},
  {"period": "2018-01-19", "value": 118.73, "status": null},
  {"period": "2018-01-22", "value": 118.64, "status": null},
  {"period": "2018-01-23", "value": 118.97, "status": null},
  {"period": "2018-01-24", "value": 119.24, "status": null},
  {"period": "2018-01-25", "value": 119.75, "status": null},
  {"period": "2018-01-26", "value": 119.77, "status": null},
  {"period": "2018-01-29", "value": 119.64, "status": null},
  {"period": "2018-01-30", "value": 119.46, "status": null},
  {"period": "2018-02-01", "value": 119.54, "status": null},
  {"period": "2018-02-02", "value": 119.78, "status": null},
  {"period": "2018-02-06", "value": 118.87, "status": null},
  {"period": "2018-02-07", "value": 119.47, "status": null},
  {"period": "2018-02-08", "value": 118.79, "status": null},
  {"period": "2018-02-09", "value": 118.04, "status": null},
  {"period": "2018-02-12", "value": 118.52, "status": null},
  {"period": "2018-02-14", "value": 119.48, "status": null},
  {"period": "2018-02-15", "value": 120.47, "status": null},
  {"period": "2018-02-16", "value": 120.57, "status": null},
  {"period": "2018-02-19", "value": 120.57, "status": null},
  {"period": "2018-02-20", "value": 120.27, "status": null},
  {"period": "2018-02-21", "value": 120.01, "status": null},
  {"period": "2018-02-22", "value": 119.41, "status": null},
  {"period": "2018-02-23", "value": 119.87, "status": null},
  {"period": "2018-02-26", "value": 119.84, "status": null},
  {"period": "2018-02-27", "value": 119.95, "status": null},
  {"period": "2018-02-28", "value": 119.09, "status": null},
  {"period": "2018-03-02", "value": 119.4685, "status": null},
  {"period": "2018-03-05", "value": 119.7903, "status": null},
  {"period": "2018-03-06", "value": 119.8768, "status": null},
  {"period": "2018-03-07", "value": 119.9432, "status": null},
  {"period": "2018-03-08", "value": 120.3002, "status": null},
  {"period": "2018-03-09", "value": 119.9248, "status": null},
  {"period": "2018-03-12", "value": 120.3998, "status": null},
  {"period": "2018-03-13", "value": 120.6474, "status": null},
  {"period": "2018-03-14", "value": 120.9147, "status": null},
  {"period": "2018-03-15", "value": 121.0286, "status": null},
  {"period": "2018-03-16", "value": 120.6693, "status": null},
  {"period": "2018-03-19", "value": 120.4074, "status": null},
  {"period": "2018-03-20", "value": 120.8257, "status": null},
  {"period": "2018-03-21", "value": 120.5122, "status": null},
  {"period": "2018-03-22", "value": 121.0549, "status": null},
  {"period": "2018-03-23", "value": 120.8619, "status": null},
  {"period": "2018-03-26", "value": 121.1023, "status": null},
  {"period": "2018-03-27", "value": 121.402, "status": null},
  {"period": "2018-03-28", "value": 121.4509, "status": null},
  {"period": "2018-03-29", "value": 120.7957, "status": null},
  {"period": "2018-04-02", "value": 121.0292, "status": null},
  {"period": "2018-04-03", "value": 120.5609, "status": null},
  {"period": "2018-04-04", "value": 121.0551, "status": null},
  {"period": "2018-04-05", "value": 120.9098, "status": null},
  {"period": "2018-04-06", "value": 120.3527, "status": null},
  {"period": "2018-04-09", "value": 120.4005, "status": null},
  {"period": "2018-04-10", "value": 120.8265, "status": null},
  {"period": "2018-04-11", "value": 120.9542, "status": null},
  {"period": "2018-04-12", "value": 121.0888, "status": null},
  {"period": "2018-04-16", "value": 120.8453, "status": null},
  {"period": "2018-04-17", "value": 121.2427, "status": null},
  {"period": "2018-04-18", "value": 121.378, "status": null},
  {"period": "2018-04-19", "value": 121.4217, "status": null},
  {"period": "2018-04-20", "value": 121.1518, "status": null},
  {"period": "2018-04-23", "value": 120.8919, "status": null},
  {"period": "2018-04-24", "value": 120.5556, "status": null},
  {"period": "2018-04-25", "value": 120.9013, "status": null},
  {"period": "2018-04-26", "value": 120.5744, "status": null},
  {"period": "2018-04-27", "value": 120.6506, "status": null},
  {"period": "2018-05-01", "value": 120.8843, "status": null},
  {"period": "2018-05-02", "value": 120.2557, "status": null},
  {"period": "2018-05-03", "value": 120.2174, "status": null},
  {"period": "2018-05-04", "value": 120.4518, "status": null},
  {"period": "2018-05-08", "value": 119.7369, "status": null},
  {"period": "2018-05-09", "value": 119.1721, "status": null},
  {"period": "2018-05-10", "value": 119.2108, "status": null},
  {"period": "2018-05-11", "value": 119.8277, "status": null},
  {"period": "2018-05-14", "value": 120.2755, "status": null},
  {"period": "2018-05-15", "value": 120.0562, "status": null},
  {"period": "2018-05-16", "value": 119.4063, "status": null},
  {"period": "2018-05-17", "value": 120.0231, "status": null},
  {"period": "2018-05-18", "value": 119.5041, "status": null},
  {"period": "2018-05-21", "value": 119.4135, "status": null},
  {"period": "2018-05-22", "value": 119.7012, "status": null},
  {"period": "2018-05-23", "value": 119.6349, "status": null},
  {"period": "2018-05-24", "value": 119.4406, "status": null},
  {"period": "2018-05-25", "value": 119.6822, "status": null},
  {"period": "2018-05-28", "value": 119.8464, "status": null},
  {"period": "2018-05-30", "value": 119.2958, "status": null},
  {"period": "2018-05-31", "value": 119.9255, "status": null},
  {"period": "2018-06-01", "value": 120.0873, "status": null},
  {"period": "2018-06-04", "value": 120.4323, "status": null},
  {"period": "2018-06-05", "value": 120.5387, "status": null},
  {"period": "2018-06-06", "value": 120.7693, "status": null},
  {"period": "2018-06-07", "value": 121.0056, "status": null},
  {"period": "2018-06-08", "value": 120.9403, "status": null},
  {"period": "2018-06-11", "value": 120.9753, "status": null},
  {"period": "2018-06-12", "value": 121.217, "status": null},
  {"period": "2018-06-13", "value": 121.1615, "status": null},
  {"period": "2018-06-14", "value": 121.2547, "status": null},
  {"period": "2018-06-18", "value": 119.9597, "status": null},
  {"period": "2018-06-19", "value": 120.1569, "status": null},
  {"period": "2018-06-20", "value": 119.7273, "status": null},
  {"period": "2018-06-21", "value": 119.4429, "status": null},
  {"period": "2018-06-22", "value": 119.3188, "status": null},
  {"period": "2018-06-25", "value": 118.602, "status": null},
  {"period": "2018-06-26", "value": 118.594, "status": null},
  {"period": "2018-06-28", "value": 117.7756, "status": null},
  {"period": "2018-06-29", "value": 117.7897, "status": null},
  {"period": "2018-07-02", "value": 117.954, "status": null},
  {"period": "2018-07-03", "value": 117.2692, "status": null},
  {"period": "2018-07-04", "value": 118.1187, "status": null},
  {"period": "2018-07-05", "value": 118.0503, "status": null},
  {"period": "2018-07-06", "value": 118.1956, "status": null},
  {"period": "2018-07-09", "value": 119.214, "status": null},
  {"period": "2018-07-10", "value": 119.4333, "status": null},
  {"period": "2018-07-11", "value": 118.9673, "status": null},
  {"period": "2018-07-12", "value": 118.5979, "status": null},
  {"period": "2018-07-13", "value": 118.7313, "status": null},
  {"period": "2018-07-16", "value": 118.6519, "status": null},
  {"period": "2018-07-17", "value": 119.2296, "status": null},
  {"period": "2018-07-18", "value": 118.972, "status": null},
  {"period": "2018-07-19", "value": 118.9126, "status": null},
  {"period": "2018-07-20", "value": 118.5183, "status": null},
  {"period": "2018-07-23", "value": 119.3639, "status": null},
  {"period": "2018-07-24", "value": 118.7101, "status": null},
  {"period": "2018-07-25", "value": 118.8195, "status": null},
  {"period": "2018-07-26", "value": 119.3116, "status": null},
  {"period": "2018-07-30", "value": 118.9959, "status": null},
  {"period": "2018-07-31", "value": 119.1651, "status": null},
  {"period": "2018-08-01", "value": 119.2163, "status": null},
  {"period": "2018-08-02", "value": 118.9692, "status": null},
  {"period": "2018-08-03", "value": 118.5443, "status": null},
  {"period": "2018-08-06", "value": 118.8684, "status": null},
  {"period": "2018-08-07", "value": 118.6652, "status": null},
  {"period": "2018-08-08", "value": 119.0513, "status": null},
  {"period": "2018-08-09", "value": 119.2474, "status": null},
  {"period": "2018-08-10", "value": 118.9177, "status": null},
  {"period": "2018-08-13", "value": 118.1953, "status": null},
  {"period": "2018-08-14", "value": 118.2363, "status": null},
  {"period": "2018-08-15", "value": 117.9288, "status": null},
  {"period": "2018-08-16", "value": 118.1986, "status": null},
  {"period": "2018-08-17", "value": 118.5323, "status": null},
  {"period": "2018-08-20", "value": 118.8972, "status": null},
  {"period": "2018-08-21", "value": 119.3152, "status": null},
  {"period": "2018-08-23", "value": 119.0401, "status": null},
  {"period": "2018-08-24", "value": 118.9292, "status": null},
  {"period": "2018-08-27", "value": 119.8079, "status": null},
  {"period": "2018-08-28", "value": 120.0011, "status": null},
  {"period": "2018-08-29", "value": 119.9783, "status": null},
  {"period": "2018-08-30", "value": 120.0654, "status": null},
  {"period": "2018-08-31", "value": 119.8444, "status": null},
  {"period": "2018-09-03", "value": 119.553, "status": null},
  {"period": "2018-09-04", "value": 119.5353, "status": null},
  {"period": "2018-09-05", "value": 119.6222, "status": null},
  {"period": "2018-09-06", "value": 119.8522, "status": null},
  {"period": "2018-09-07", "value": 119.5588, "status": null},
  {"period": "2018-09-10", "value": 119.2863, "status": null},
  {"period": "2018-09-11", "value": 119.6648, "status": null},
  {"period": "2018-09-12", "value": 119.79, "status": null},
  {"period": "2018-09-13", "value": 120.4055, "status": null},
  {"period": "2018-09-14", "value": 120.8082, "status": null},
  {"period": "2018-09-17", "value": 121.0152, "status": null},
  {"period": "2018-09-18", "value": 122.2958, "status": null},
  {"period": "2018-09-19", "value": 122.9644, "status": null},
  {"period": "2018-09-20", "value": 124.1188, "status": null},
  {"period": "2018-09-21", "value": 125.9491, "status": null},
  {"period": "2018-09-25", "value": 125.5908, "status": null},
  {"period": "2018-09-26", "value": 125.8871, "status": null},
  {"period": "2018-09-27", "value": 125.8651, "status": null},
  {"period": "2018-09-28", "value": 125.8298, "status": null},
  {"period": "2018-10-01", "value": 133.7728, "status": null},
  {"period": "2018-10-02", "value": 125.2469, "status": null},
  {"period": "2018-10-03", "value": 125.355, "status": null},
  {"period": "2018-10-04", "value": 124.9908, "status": null},
  {"period": "2018-10-05", "value": 125.1784, "status": null},
  {"period": "2018-10-08", "value": 125.275, "status": null},
  {"period": "2018-10-09", "value": 125.4446, "status": null},
  {"period": "2018-10-10", "value": 126.0861, "status": null},
  {"period": "2018-10-11", "value": 125.9323, "status": null},
  {"period": "2018-10-12", "value": 126.7617, "status": null},
  {"period": "2018-10-15", "value": 125.3519, "status": null},
  {"period": "2018-10-16", "value": 126.103, "status": null},
  {"period": "2018-10-17", "value": 126.4706, "status": null},
  {"period": "2018-10-18", "value": 126.2412, "status": null},
  {"period": "2018-10-19", "value": 126.2628, "status": null},
  {"period": "2018-10-22", "value": 126.7658, "status": null},
  {"period": "2018-10-23", "value": 126.9877, "status": null},
  {"period": "2018-10-25", "value": 127.1658, "status": null},
  {"period": "2018-10-26", "value": 127.0717, "status": null},
  {"period": "2018-10-29", "value": 127.48, "status": null},
  {"period": "2018-10-30", "value": 127.8092, "status": null},
  {"period": "2018-10-31", "value": 128.0852, "status": null},
  {"period": "2018-11-01", "value": 129.1082, "status": null},
  {"period": "2018-11-02", "value": 128.6072, "status": null},
  {"period": "2018-11-05", "value": 128.9155, "status": null},
  {"period": "2018-11-07", "value": 129.023, "status": null},
  {"period": "2018-11-08", "value": 129.3639, "status": null},
  {"period": "2018-11-09", "value": 129.2785, "status": null},
  {"period": "2018-11-12", "value": 129.2008, "status": null},
  {"period": "2018-11-13", "value": 129.1211, "status": null},
  {"period": "2018-11-14", "value": 129.6469, "status": null},
  {"period": "2018-11-15", "value": 130.2284, "status": null},
  {"period": "2018-11-16", "value": 130.3704, "status": null},
  {"period": "2018-11-19", "value": 130.7319, "status": null},
  {"period": "2018-11-21", "value": 131.0689, "status": null},
  {"period": "2018-11-23", "value": 132.5002, "status": null},
  {"period": "2018-11-26", "value": 132.9767, "status": null},
  {"period": "2018-11-27", "value": 133.2553, "status": null},
  {"period": "2018-11-28", "value": 133.2359, "status": null},
  {"period": "2018-11-29", "value": 133.0967, "status": null},
  {"period": "2018-11-30", "value": 133.3322, "status": null},
  {"period": "2018-12-03", "value": 133.0537, "status": null},
  {"period": "2018-12-04", "value": 133.1753, "status": null},
  {"period": "2018-12-05", "value": 133.1922, "status": null},
  {"period": "2018-12-06", "value": 133.1292, "status": null},
  {"period": "2018-12-07", "value": 133.1366, "status": null},
  {"period": "2018-12-10", "value": 132.7914, "status": null},
  {"period": "2018-12-11", "value": 132.6556, "status": null},
  {"period": "2018-12-12", "value": 132.8158, "status": null},
  {"period": "2018-12-13", "value": 133.1187, "status": null},
  {"period": "2018-12-14", "value": 133.0801, "status": null},
  {"period": "2018-12-17", "value": 132.9809, "status": null},
  {"period": "2018-12-18", "value": 133.3961, "status": null},
  {"period": "2018-12-19", "value": 133.787, "status": null},
  {"period": "2018-12-20", "value": 133.7022, "status": null},
  {"period": "2018-12-21", "value": 134.4185, "status": null},
  {"period": "2018-12-24", "value": 134.2212, "status": null},
  {"period": "2018-12-26", "value": 134.4821, "status": null},
  {"period": "2018-12-27", "value": 134.6588, "status": null},
  {"period": "2018-12-28", "value": 135.3794, "status": null},
  {"period": "2018-12-31", "value": 136.213, "status": null},
  {"period": "2019-01-01", "value": 136.5428, "status": null},
  {"period": "2019-01-02", "value": 136.1033, "status": null},
  {"period": "2019-01-03", "value": 136.0409, "status": null},
  {"period": "2019-01-04", "value": 136.5192, "status": null},
  {"period": "2019-01-07", "value": 136.8454, "status": null},
  {"period": "2019-01-08", "value": 136.6484, "status": null},
  {"period": "2019-01-09", "value": 136.8151, "status": null},
  {"period": "2019-01-10", "value": 137.0605, "status": null},
  {"period": "2019-01-11", "value": 136.911, "status": null},
  {"period": "2019-01-14", "value": 136.7846, "status": null},
  {"period": "2019-01-16", "value": 136.7203, "status": null},
  {"period": "2019-01-17", "value": 136.7394, "status": null},
  {"period": "2019-01-18", "value": 136.4094, "status": null},
  {"period": "2019-01-21", "value": 135.9873, "status": null},
  {"period": "2019-01-22", "value": 136.0096, "status": null},
  {"period": "2019-01-23", "value": 136.2284, "status": null},
  {"period": "2019-01-24", "value": 136.3807, "status": null},
  {"period": "2019-01-25", "value": 135.9911, "status": null},
  {"period": "2019-01-28", "value": 136.634, "status": null},
  {"period": "2019-01-29", "value": 136.4397, "status": null},
  {"period": "2019-01-30", "value": 136.1423, "status": null},
  {"period": "2019-01-31", "value": 135.5722, "status": null},
  {"period": "2019-02-01", "value": 134.5934, "status": null},
  {"period": "2019-02-05", "value": 133.1653, "status": null},
  {"period": "2019-02-06", "value": 134.0137, "status": null},
  {"period": "2019-02-07", "value": 133.4322, "status": null},
  {"period": "2019-02-08", "value": 133.2542, "status": null},
  {"period": "2019-02-11", "value": 133.3856, "status": null},
  {"period": "2019-02-12", "value": 133.1196, "status": null},
  {"period": "2019-02-13", "value": 133.7876, "status": null},
  {"period": "2019-02-14", "value": 133.61, "status": null},
  {"period": "2019-02-15", "value": 133.7904, "status": null},
  {"period": "2019-02-18", "value": 134.0546, "status": null},
  {"period": "2019-02-20", "value": 135.222, "status": null},
  {"period": "2019-02-21", "value": 135.121, "status": null},
  {"period": "2019-02-22", "value": 134.8087, "status": null},
  {"period": "2019-02-25", "value": 135.218, "status": null},
  {"period": "2019-02-26", "value": 135.3255, "status": null},
  {"period": "2019-02-27", "value": 135.6262, "status": null},
  {"period": "2019-02-28", "value": 135.6494, "status": null},
  {"period": "2019-03-01", "value": 135.3874, "status": null},
  {"period": "2019-03-05", "value": 134.9011, "status": null},
  {"period": "2019-03-06", "value": 134.1878, "status": null},
  {"period": "2019-03-07", "value": 133.7483, "status": null},
  {"period": "2019-03-08", "value": 133.4157, "status": null},
  {"period": "2019-03-11", "value": 133.4995, "status": null},
  {"period": "2019-03-12", "value": 133.9176, "status": null},
  {"period": "2019-03-13", "value": 134.0598, "status": null},
  {"period": "2019-03-14", "value": 134.3452, "status": null},
  {"period": "2019-03-15", "value": 134.2254, "status": null},
  {"period": "2019-03-18", "value": 134.2238, "status": null},
  {"period": "2019-03-19", "value": 134.3276, "status": null},
  {"period": "2019-03-21", "value": 134.8049, "status": null},
  {"period": "2019-03-22", "value": 134.2151, "status": null},
  {"period": "2019-03-25", "value": 134.0032, "status": null},
  {"period": "2019-03-26", "value": 134.2964, "status": null},
  {"period": "2019-03-27", "value": 133.5203, "status": null},
  {"period": "2019-03-28", "value": 132.3287, "status": null},
  {"period": "2019-03-29", "value": 132.2582, "status": null},
  {"period": "2019-04-01", "value": 131.8829, "status": null},
  {"period": "2019-04-02", "value": 131.2885, "status": null},
  {"period": "2019-04-03", "value": 131.1936, "status": null},
  {"period": "2019-04-04", "value": 131.3531, "status": null},
  {"period": "2019-04-05", "value": 131.2541, "status": null},
  {"period": "2019-04-08", "value": 131.2588, "status": null},
  {"period": "2019-04-09", "value": 131.2411, "status": null},
  {"period": "2019-04-10", "value": 131.328, "status": null},
  {"period": "2019-04-11", "value": 131.3721, "status": null},
  {"period": "2019-04-12", "value": 131.0505, "status": null},
  {"period": "2019-04-16", "value": 131.3117, "status": null},
  {"period": "2019-04-17", "value": 131.231, "status": null},
  {"period": "2019-04-18", "value": 131.2443, "status": null},
  {"period": "2019-04-22", "value": 130.9354, "status": null},
  {"period": "2019-04-23", "value": 131.1122, "status": null},
  {"period": "2019-04-24", "value": 130.8891, "status": null},
  {"period": "2019-04-25", "value": 130.7795, "status": null},
  {"period": "2019-04-26", "value": 131.0306, "status": null},
  {"period": "2019-04-29", "value": 131.3045, "status": null},
  {"period": "2019-04-30", "value": 131.4158, "status": null},
  {"period": "2019-05-02", "value": 131.8162, "status": null},
  {"period": "2019-05-03", "value": 132.0842, "status": null},
  {"period": "2019-05-06", "value": 132.1457, "status": null},
  {"period": "2019-05-07", "value": 132.4868, "status": null},
  {"period": "2019-05-08", "value": 132.2972, "status": null},
  {"period": "2019-05-09", "value": 130.6711, "status": null},
  {"period": "2019-05-10", "value": 131.267, "status": null},
  {"period": "2019-05-13", "value": 131.4363, "status": null},
  {"period": "2019-05-14", "value": 131.2122, "status": null},
  {"period": "2019-05-15", "value": 131.4235, "status": null},
  {"period": "2019-05-16", "value": 131.0843, "status": null},
  {"period": "2019-05-17", "value": 130.4212, "status": null},
  {"period": "2019-05-21", "value": 130.2107, "status": null},
  {"period": "2019-05-22", "value": 130.2343, "status": null},
  {"period": "2019-05-23", "value": 130.2848, "status": null},
  {"period": "2019-05-24", "value": 130.0933, "status": null},
  {"period": "2019-05-27", "value": 130.6968, "status": null},
  {"period": "2019-05-28", "value": 130.3021, "status": null},
  {"period": "2019-05-29", "value": 129.9665, "status": null},
  {"period": "2019-05-30", "value": 130.0432, "status": null},
  {"period": "2019-05-31", "value": 130.1485, "status": null},
  {"period": "2019-06-03", "value": 130.9736, "status": null},
  {"period": "2019-06-04", "value": 131.2995, "status": null},
  {"period": "2019-06-06", "value": 131.502, "status": null},
  {"period": "2019-06-07", "value": 131.5627, "status": null},
  {"period": "2019-06-10", "value": 131.5711, "status": null},
  {"period": "2019-06-11", "value": 131.5185, "status": null},
  {"period": "2019-06-12", "value": 131.6276, "status": null},
  {"period": "2019-06-13", "value": 131.46, "status": null},
  {"period": "2019-06-14", "value": 131.4334, "status": null},
  {"period": "2019-06-17", "value": 131.2918, "status": null},
  {"period": "2019-06-18", "value": 131.3057, "status": null},
  {"period": "2019-06-19", "value": 131.4739, "status": null},
  {"period": "2019-06-20", "value": 132.1437, "status": null},
  {"period": "2019-06-21", "value": 132.6763, "status": null},
  {"period": "2019-06-24", "value": 132.765, "status": null},
  {"period": "2019-06-25", "value": 132.676, "status": null},
  {"period": "2019-06-26", "value": 132.3799, "status": null},
  {"period": "2019-06-27", "value": 132.5151, "status": null},
  {"period": "2019-06-28", "value": 132.6743, "status": null},
  {"period": "2019-07-01", "value": 132.6301, "status": null},
  {"period": "2019-07-02", "value": 132.1893, "status": null},
  {"period": "2019-07-03", "value": 132.2243, "status": null},
  {"period": "2019-07-04", "value": 132.1492, "status": null},
  {"period": "2019-07-05", "value": 132.0788, "status": null},
  {"period": "2019-07-08", "value": 131.6021, "status": null},
  {"period": "2019-07-09", "value": 131.5511, "status": null},
  {"period": "2019-07-10", "value": 131.1994, "status": null},
  {"period": "2019-07-11", "value": 131.6831, "status": null},
  {"period": "2019-07-12", "value": 131.3886, "status": null},
  {"period": "2019-07-15", "value": 131.4529, "status": null},
  {"period": "2019-07-17", "value": 131.3795, "status": null},
  {"period": "2019-07-18", "value": 131.3395, "status": null},
  {"period": "2019-07-19", "value": 131.6499, "status": null},
  {"period": "2019-07-22", "value": 131.2637, "status": null},
  {"period": "2019-07-23", "value": 131.2344, "status": null},
  {"period": "2019-07-24", "value": 131.0323, "status": null},
  {"period": "2019-07-25", "value": 131.2522, "status": null},
  {"period": "2019-07-26", "value": 130.9397, "status": null},
  {"period": "2019-07-29", "value": 130.6635, "status": null},
  {"period": "2019-07-30", "value": 130.7694, "status": null},
  {"period": "2019-07-31", "value": 130.76, "status": null},
  {"period": "2019-08-01", "value": 130.3259, "status": null},
  {"period": "2019-08-02", "value": 130.454, "status": null},
  {"period": "2019-08-05", "value": 129.9474, "status": null},
  {"period": "2019-08-06", "value": 130.1074, "status": null},
  {"period": "2019-08-07", "value": 130.4983, "status": null},
  {"period": "2019-08-08", "value": 130.598, "status": null},
  {"period": "2019-08-09", "value": 130.1718, "status": null},
  {"period": "2019-08-13", "value": 129.5775, "status": null},
  {"period": "2019-08-15", "value": 129.5157, "status": null},
  {"period": "2019-08-16", "value": 129.7019, "status": null},
  {"period": "2019-08-19", "value": 129.9685, "status": null},
  {"period": "2019-08-20", "value": 130.1545, "status": null},
  {"period": "2019-08-21", "value": 130.6927, "status": null},
  {"period": "2019-08-22", "value": 131.2509, "status": null},
  {"period": "2019-08-23", "value": 131.6086, "status": null},
  {"period": "2019-08-26", "value": 131.5389, "status": null},
  {"period": "2019-08-27", "value": 131.4652, "status": null},
  {"period": "2019-08-28", "value": 131.5268, "status": null},
  {"period": "2019-08-29", "value": 132.0324, "status": null},
  {"period": "2019-08-30", "value": 131.9662, "status": null},
  {"period": "2019-09-02", "value": 131.1748, "status": null},
  {"period": "2019-09-03", "value": 131.1716, "status": null},
  {"period": "2019-09-04", "value": 131.8553, "status": null},
  {"period": "2019-09-05", "value": 132.5886, "status": null},
  {"period": "2019-09-06", "value": 132.6313, "status": null},
  {"period": "2019-09-09", "value": 133.0356, "status": null},
  {"period": "2019-09-10", "value": 132.8444, "status": null},
  {"period": "2019-09-11", "value": 132.8497, "status": null},
  {"period": "2019-09-12", "value": 133.872, "status": null},
  {"period": "2019-09-16", "value": 133.3711, "status": null},
  {"period": "2019-09-17", "value": 133.2608, "status": null},
  {"period": "2019-09-18", "value": 133.4472, "status": null},
  {"period": "2019-09-19", "value": 133.2962, "status": null},
  {"period": "2019-09-20", "value": 133.5796, "status": null},
  {"period": "2019-09-23", "value": 133.782, "status": null},
  {"period": "2019-09-24", "value": 133.8825, "status": null},
  {"period": "2019-09-25", "value": 133.874, "status": null},
  {"period": "2019-09-26", "value": 133.8969, "status": null},
  {"period": "2019-09-27", "value": 133.7172, "status": null},
  {"period": "2019-09-30", "value": 133.83, "status": null},
  {"period": "2019-10-02", "value": 133.8361, "status": null},
  {"period": "2019-10-03", "value": 133.6537, "status": null},
  {"period": "2019-10-04", "value": 133.7929, "status": null},
  {"period": "2019-10-07", "value": 133.5363, "status": null},
  {"period": "2019-10-08", "value": 133.2124, "status": null},
  {"period": "2019-10-09", "value": 132.7189, "status": null},
  {"period": "2019-10-10", "value": 133.1164, "status": null},
  {"period": "2019-10-11", "value": 133.5884, "status": null},
  {"period": "2019-10-14", "value": 134.0766, "status": null},
  {"period": "2019-10-15", "value": 134.4424, "status": null},
  {"period": "2019-10-16", "value": 134.7626, "status": null},
  {"period": "2019-10-17", "value": 135.0114, "status": null},
  {"period": "2019-10-18", "value": 135.542, "status": null},
  {"period": "2019-10-21", "value": 135.7091, "status": null},
  {"period": "2019-10-22", "value": 135.7162, "status": null},
  {"period": "2019-10-23", "value": 135.3487, "status": null},
  {"period": "2019-10-24", "value": 135.4284, "status": null},
  {"period": "2019-10-25", "value": 135.1342, "status": null},
  {"period": "2019-10-28", "value": 135.2818, "status": null},
  {"period": "2019-10-29", "value": 135.3954, "status": null},
  {"period": "2019-10-30", "value": 135.4657, "status": null},
  {"period": "2019-10-31", "value": 135.868, "status": null},
  {"period": "2019-11-01", "value": 135.6141, "status": null},
  {"period": "2019-11-04", "value": 135.7491, "status": null},
  {"period": "2019-11-05", "value": 135.055, "status": null},
  {"period": "2019-11-06", "value": 135.0481, "status": null},
  {"period": "2019-11-07", "value": 135.1083, "status": null},
  {"period": "2019-11-08", "value": 135.3598, "status": null},
  {"period": "2019-11-13", "value": 134.7504, "status": null},
  {"period": "2019-11-14", "value": 134.5459, "status": null},
  {"period": "2019-11-15", "value": 134.7887, "status": null},
  {"period": "2019-11-18", "value": 134.4694, "status": null},
  {"period": "2019-11-19", "value": 134.1611, "status": null},
  {"period": "2019-11-20", "value": 133.9275, "status": null},
  {"period": "2019-11-21", "value": 133.8386, "status": null},
  {"period": "2019-11-22", "value": 134.0807, "status": null},
  {"period": "2019-11-25", "value": 134.2104, "status": null},
  {"period": "2019-11-26", "value": 134.6822, "status": null},
  {"period": "2019-11-27", "value": 135.2187, "status": null},
  {"period": "2019-11-28", "value": 134.6132, "status": null},
  {"period": "2019-11-29", "value": 134.5041, "status": null},
  {"period": "2019-12-02", "value": 134.4529, "status": null},
  {"period": "2019-12-03", "value": 134.8683, "status": null},
  {"period": "2019-12-04", "value": 135.2334, "status": null},
  {"period": "2019-12-05", "value": 135.2482, "status": null},
  {"period": "2019-12-06", "value": 135.629, "status": null},
  {"period": "2019-12-09", "value": 135.4584, "status": null},
  {"period": "2019-12-10", "value": 135.5319, "status": null},
  {"period": "2019-12-12", "value": 135.8008, "status": null},
  {"period": "2019-12-13", "value": 136.0032, "status": null},
  {"period": "2019-12-16", "value": 135.9152, "status": null},
  {"period": "2019-12-17", "value": 135.9028, "status": null},
  {"period": "2019-12-18", "value": 135.8191, "status": null},
  {"period": "2019-12-19", "value": 135.8407, "status": null},
  {"period": "2019-12-20", "value": 136.083, "status": null},
  {"period": "2019-12-23", "value": 135.7816, "status": null},
  {"period": "2019-12-24", "value": 135.9069, "status": null},
  {"period": "2019-12-26", "value": 136.0587, "status": null},
  {"period": "2019-12-27", "value": 136.1781, "status": null},
  {"period": "2019-12-30", "value": 136.69, "status": null},
  {"period": "2019-12-31", "value": 137.075, "status": null},
  {"period": "2020-01-01", "value": 137.078, "status": null},
  {"period": "2020-01-02", "value": 136.884, "status": null},
  {"period": "2020-01-03", "value": 136.7573, "status": null},
  {"period": "2020-01-06", "value": 136.5425, "status": null},
  {"period": "2020-01-07", "value": 136.71, "status": null},
  {"period": "2020-01-08", "value": 136.5216, "status": null},
  {"period": "2020-01-09", "value": 136.8185, "status": null},
  {"period": "2020-01-13", "value": 136.9321, "status": null},
  {"period": "2020-01-14", "value": 137.0352, "status": null},
  {"period": "2020-01-16", "value": 137.1133, "status": null},
  {"period": "2020-01-17", "value": 136.9072, "status": null},
  {"period": "2020-01-20", "value": 136.8416, "status": null},
  {"period": "2020-01-21", "value": 136.6933, "status": null},
  {"period": "2020-01-22", "value": 136.6023, "status": null},
  {"period": "2020-01-23", "value": 136.798, "status": null},
  {"period": "2020-01-24", "value": 136.638, "status": null},
  {"period": "2020-01-27", "value": 136.2158, "status": null},
  {"period": "2020-01-28", "value": 135.9556, "status": null},
  {"period": "2020-01-29", "value": 135.9832, "status": null},
  {"period": "2020-01-30", "value": 135.3765, "status": null},
  {"period": "2020-01-31", "value": 135.5224, "status": null},
  {"period": "2020-02-03", "value": 134.9378, "status": null},
  {"period": "2020-02-05", "value": 133.911, "status": null},
  {"period": "2020-02-06", "value": 133.0922, "status": null},
  {"period": "2020-02-07", "value": 133.1304, "status": null},
  {"period": "2020-02-10", "value": 132.7748, "status": null},
  {"period": "2020-02-11", "value": 132.9122, "status": null},
  {"period": "2020-02-12", "value": 133.0804, "status": null},
  {"period": "2020-02-13", "value": 132.9706, "status": null},
  {"period": "2020-02-14", "value": 132.7858, "status": null},
  {"period": "2020-02-17", "value": 132.7013, "status": null},
  {"period": "2020-02-18", "value": 132.7063, "status": null},
  {"period": "2020-02-19", "value": 132.6587, "status": null},
  {"period": "2020-02-20", "value": 132.1412, "status": null},
  {"period": "2020-02-24", "value": 131.7277, "status": null},
  {"period": "2020-02-25", "value": 132.281, "status": null},
  {"period": "2020-02-26", "value": 132.0501, "status": null},
  {"period": "2020-02-27", "value": 132.2365, "status": null},
  {"period": "2020-02-28", "value": 132.344, "status": null},
  {"period": "2020-03-02", "value": 133.0502, "status": null},
  {"period": "2020-03-03", "value": 133.0792, "status": null},
  {"period": "2020-03-04", "value": 133.4409, "status": null},
  {"period": "2020-03-05", "value": 133.5611, "status": null},
  {"period": "2020-03-06", "value": 133.5013, "status": null},
  {"period": "2020-03-10", "value": 133.5275, "status": null},
  {"period": "2020-03-11", "value": 133.4351, "status": null},
  {"period": "2020-03-12", "value": 132.7937, "status": null},
  {"period": "2020-03-13", "value": 131.9673, "status": null},
  {"period": "2020-03-17", "value": 132.3657, "status": null},
  {"period": "2020-03-18", "value": 132.0108, "status": null},
  {"period": "2020-03-19", "value": 130.6628, "status": null},
  {"period": "2020-03-20", "value": 131.9644, "status": null},
  {"period": "2020-03-24", "value": 131.9528, "status": null},
  {"period": "2020-03-27", "value": 135.4224, "status": null},
  {"period": "2020-03-30", "value": 135.954, "status": null},
  {"period": "2020-03-31", "value": 136.2065, "status": null},
  {"period": "2020-04-01", "value": 136.4367, "status": null},
  {"period": "2020-04-02", "value": 135.3742, "status": null},
  {"period": "2020-04-03", "value": 136.54, "status": null},
  {"period": "2020-04-06", "value": 139.3939, "status": null},
  {"period": "2020-04-08", "value": 141.2252, "status": null},
  {"period": "2020-04-09", "value": 141.4406, "status": null},
  {"period": "2020-04-15", "value": 139.0832, "status": null},
  {"period": "2020-04-16", "value": 137.8851, "status": null},
  {"period": "2020-04-17", "value": 138.2559, "status": null},
  {"period": "2020-04-20", "value": 138.7376, "status": null},
  {"period": "2020-04-21", "value": 138.9166, "status": null},
  {"period": "2020-04-22", "value": 139.2539, "status": null},
  {"period": "2020-04-23", "value": 139.9375, "status": null},
  {"period": "2020-04-24", "value": 139.3319, "status": null},
  {"period": "2020-04-27", "value": 138.6902, "status": null},
  {"period": "2020-04-28", "value": 138.7885, "status": null},
  {"period": "2020-04-29", "value": 139.1328, "status": null},
  {"period": "2020-04-30", "value": 139.5629, "status": null},
  {"period": "2020-05-04", "value": 137.4579, "status": null},
  {"period": "2020-05-05", "value": 136.2739, "status": null},
  {"period": "2020-05-06", "value": 136.135, "status": null},
  {"period": "2020-05-11", "value": 135.6621, "status": null},
  {"period": "2020-05-12", "value": 134.9076, "status": null},
  {"period": "2020-05-13", "value": 135.3081, "status": null},
  {"period": "2020-05-14", "value": 135.1181, "status": null},
  {"period": "2020-05-15", "value": 134.2254, "status": null},
  {"period": "2020-05-18", "value": 134.429, "status": null},
  {"period": "2020-05-19", "value": 134.5695, "status": null},
  {"period": "2020-05-20", "value": 134.6845, "status": null},
  {"period": "2020-05-21", "value": 133.9563, "status": null},
  {"period": "2020-05-22", "value": 133.9606, "status": null},
  {"period": "2020-05-26", "value": 133.1358, "status": null},
  {"period": "2020-05-27", "value": 133.7317, "status": null},
  {"period": "2020-05-28", "value": 133.8303, "status": null},
  {"period": "2020-05-29", "value": 134.187, "status": null},
  {"period": "2020-06-01", "value": 134.8295, "status": null},
  {"period": "2020-06-02", "value": 135.0228, "status": null},
  {"period": "2020-06-03", "value": 135.7713, "status": null},
  {"period": "2020-06-04", "value": 135.3032, "status": null},
  {"period": "2020-06-08", "value": 135.9128, "status": null},
  {"period": "2020-06-09", "value": 135.9896, "status": null},
  {"period": "2020-06-10", "value": 136.0478, "status": null},
  {"period": "2020-06-11", "value": 136.59, "status": null},
  {"period": "2020-06-12", "value": 135.6936, "status": null},
  {"period": "2020-06-15", "value": 135.6673, "status": null},
  {"period": "2020-06-16", "value": 136.6145, "status": null},
  {"period": "2020-06-17", "value": 136.107, "status": null},
  {"period": "2020-06-18", "value": 136.447, "status": null},
  {"period": "2020-06-19", "value": 136.2531, "status": null},
  {"period": "2020-06-22", "value": 136.3005, "status": null},
  {"period": "2020-06-23", "value": 136.5571, "status": null},
  {"period": "2020-06-24", "value": 136.8866, "status": null},
  {"period": "2020-06-25", "value": 136.4979, "status": null},
  {"period": "2020-06-26", "value": 136.8826, "status": null},
  {"period": "2020-06-29", "value": 136.1804, "status": null},
  {"period": "2020-06-30", "value": 136.297, "status": null},
  {"period": "2020-07-01", "value": 136.1343, "status": null},
  {"period": "2020-07-02", "value": 136.0539, "status": null},
  {"period": "2020-07-03", "value": 136.1209, "status": null},
  {"period": "2020-07-06", "value": 135.9944, "status": null},
  {"period": "2020-07-07", "value": 136.2152, "status": null},
  {"period": "2020-07-08", "value": 135.703, "status": null},
  {"period": "2020-07-09", "value": 136.2405, "status": null},
  {"period": "2020-07-10", "value": 136.0529, "status": null},
  {"period": "2020-07-13", "value": 136.5257, "status": null},
  {"period": "2020-07-14", "value": 136.1521, "status": null},
  {"period": "2020-07-15", "value": 136.3203, "status": null},
  {"period": "2020-07-16", "value": 136.2741, "status": null},
  {"period": "2020-07-17", "value": 136.1949, "status": null},
  {"period": "2020-07-20", "value": 136.3087, "status": null},
  {"period": "2020-07-21", "value": 136.4229, "status": null},
  {"period": "2020-07-22", "value": 137.0184, "status": null},
  {"period": "2020-07-23", "value": 136.8528, "status": null},
  {"period": "2020-07-24", "value": 136.843, "status": null},
  {"period": "2020-07-27", "value": 137.3444, "status": null},
  {"period": "2020-07-28", "value": 137.5412, "status": null},
  {"period": "2020-07-29", "value": 137.4627, "status": null},
  {"period": "2020-07-30", "value": 137.7854, "status": null},
  {"period": "2020-07-31", "value": 138.2292, "status": null},
  {"period": "2020-08-04", "value": 137.623, "status": null},
  {"period": "2020-08-05", "value": 137.9789, "status": null},
  {"period": "2020-08-06", "value": 138.1348, "status": null},
  {"period": "2020-08-07", "value": 137.9482, "status": null},
  {"period": "2020-08-10", "value": 137.6728, "status": null},
  {"period": "2020-08-11", "value": 136.9401, "status": null},
  {"period": "2020-08-12", "value": 136.4827, "status": null},
  {"period": "2020-08-13", "value": 136.0301, "status": null},
  {"period": "2020-08-14", "value": 135.8454, "status": null},
  {"period": "2020-08-17", "value": 136.4331, "status": null},
  {"period": "2020-08-18", "value": 136.9952, "status": null},
  {"period": "2020-08-19", "value": 137.6738, "status": null},
  {"period": "2020-08-20", "value": 138.7629, "status": null},
  {"period": "2020-08-21", "value": 137.7309, "status": null},
  {"period": "2020-08-24", "value": 137.1879, "status": null},
  {"period": "2020-08-25", "value": 137.753, "status": null},
  {"period": "2020-08-26", "value": 138.8475, "status": null},
  {"period": "2020-08-27", "value": 139.0973, "status": null},
  {"period": "2020-08-28", "value": 138.9547, "status": null},
  {"period": "2020-08-31", "value": 139.8937, "status": null},
  {"period": "2020-09-02", "value": 139.2764, "status": null},
  {"period": "2020-09-03", "value": 138.6943, "status": null},
  {"period": "2020-09-04", "value": 138.4085, "status": null},
  {"period": "2020-09-07", "value": 138.3187, "status": null},
  {"period": "2020-09-08", "value": 137.6895, "status": null},
  {"period": "2020-09-09", "value": 137.0763, "status": null},
  {"period": "2020-09-10", "value": 137.5389, "status": null},
  {"period": "2020-09-11", "value": 137.6517, "status": null},
  {"period": "2020-09-14", "value": 137.6531, "status": null},
  {"period": "2020-09-15", "value": 138.0616, "status": null},
  {"period": "2020-09-16", "value": 138.293, "status": null},
  {"period": "2020-09-17", "value": 138.5539, "status": null},
  {"period": "2020-09-18", "value": 139.0591, "status": null},
  {"period": "2020-09-21", "value": 139.4193, "status": null},
  {"period": "2020-09-22", "value": 138.7625, "status": null},
  {"period": "2020-09-23", "value": 138.1482, "status": null},
  {"period": "2020-09-24", "value": 137.3538, "status": null},
  {"period": "2020-09-25", "value": 137.3317, "status": null},
  {"period": "2020-09-28", "value": 137.3143, "status": null},
  {"period": "2020-09-29", "value": 137.7921, "status": null},
  {"period": "2020-09-30", "value": 137.9739, "status": null},
  {"period": "2020-10-02", "value": 138.1838, "status": null},
  {"period": "2020-10-05", "value": 138.1693, "status": null},
  {"period": "2020-10-06", "value": 138.4974, "status": null},
  {"period": "2020-10-07", "value": 138.1664, "status": null},
  {"period": "2020-10-08", "value": 138.2343, "status": null},
  {"period": "2020-10-09", "value": 138.4477, "status": null},
  {"period": "2020-10-12", "value": 138.6631, "status": null},
  {"period": "2020-10-13", "value": 138.1615, "status": null},
  {"period": "2020-10-14", "value": 138.235, "status": null},
  {"period": "2020-10-15", "value": 138.7386, "status": null},
  {"period": "2020-10-16", "value": 138.2682, "status": null},
  {"period": "2020-10-19", "value": 138.431, "status": null},
  {"period": "2020-10-20", "value": 138.4392, "status": null},
  {"period": "2020-10-21", "value": 138.7553, "status": null},
  {"period": "2020-10-22", "value": 138.5855, "status": null},
  {"period": "2020-10-23", "value": 138.4787, "status": null},
  {"period": "2020-10-26", "value": 138.2667, "status": null},
  {"period": "2020-10-27", "value": 138.2253, "status": null},
  {"period": "2020-10-28", "value": 138.176, "status": null},
  {"period": "2020-10-29", "value": 137.715, "status": null},
  {"period": "2020-11-02", "value": 137.5081, "status": null},
  {"period": "2020-11-03", "value": 137.8695, "status": null},
  {"period": "2020-11-04", "value": 137.6317, "status": null},
  {"period": "2020-11-05", "value": 138.3589, "status": null},
  {"period": "2020-11-06", "value": 139.2594, "status": null},
  {"period": "2020-11-09", "value": 139.8565, "status": null},
  {"period": "2020-11-10", "value": 139.7313, "status": null},
  {"period": "2020-11-11", "value": 139.7501, "status": null},
  {"period": "2020-11-12", "value": 139.541, "status": null},
  {"period": "2020-11-13", "value": 139.4394, "status": null},
  {"period": "2020-11-16", "value": 139.9455, "status": null},
  {"period": "2020-11-17", "value": 140.4078, "status": null},
  {"period": "2020-11-18", "value": 140.559, "status": null},
  {"period": "2020-11-19", "value": 140.2015, "status": null},
  {"period": "2020-11-20", "value": 140.346, "status": null},
  {"period": "2020-11-23", "value": 140.891, "status": null},
  {"period": "2020-11-24", "value": 140.5299, "status": null},
  {"period": "2020-11-25", "value": 141.0177, "status": null},
  {"period": "2020-11-26", "value": 141.4041, "status": null},
  {"period": "2020-11-27", "value": 140.96, "status": null},
  {"period": "2020-11-30", "value": 141.3429, "status": null},
  {"period": "2020-12-01", "value": 141.3798, "status": null},
  {"period": "2020-12-02", "value": 141.6949, "status": null},
  {"period": "2020-12-03", "value": 142.1787, "status": null},
  {"period": "2020-12-04", "value": 142.3235, "status": null},
  {"period": "2020-12-07", "value": 142.1329, "status": null},
  {"period": "2020-12-08", "value": 142.0907, "status": null},
  {"period": "2020-12-09", "value": 142.2295, "status": null},
  {"period": "2020-12-10", "value": 141.7481, "status": null},
  {"period": "2020-12-11", "value": 141.894, "status": null},
  {"period": "2020-12-14", "value": 142.731, "status": null},
  {"period": "2020-12-15", "value": 143.0536, "status": null},
  {"period": "2020-12-16", "value": 143.5963, "status": null},
  {"period": "2020-12-17", "value": 144.6446, "status": null},
  {"period": "2020-12-18", "value": 144.3912, "status": null},
  {"period": "2020-12-21", "value": 144.0883, "status": null},
  {"period": "2020-12-22", "value": 144.5302, "status": null},
  {"period": "2020-12-23", "value": 145.2546, "status": null},
  {"period": "2020-12-24", "value": 147.3359, "status": null},
  {"period": "2020-12-28", "value": 145.9045, "status": null},
  {"period": "2020-12-30", "value": 144.2043, "status": null},
  {"period": "2020-12-31", "value": 143.7686, "status": null},
  {"period": "2021-01-01", "value": 144.3998, "status": null},
  {"period": "2021-01-04", "value": 144.6971, "status": null},
  {"period": "2021-01-05", "value": 147.1055, "status": null},
  {"period": "2021-01-06", "value": 147.0259, "status": null},
  {"period": "2021-01-07", "value": 146.9119, "status": null},
  {"period": "2021-01-08", "value": 144.4872, "status": null},
  {"period": "2021-01-11", "value": 145.6861, "status": null},
  {"period": "2021-01-12", "value": 146.7516, "status": null},
  {"period": "2021-01-13", "value": 147.7921, "status": null},
  {"period": "2021-01-15", "value": 148.9339, "status": null},
  {"period": "2021-01-18", "value": 147.7532, "status": null},
  {"period": "2021-01-19", "value": 148.2263, "status": null},
  {"period": "2021-01-20", "value": 150.5758, "status": null},
  {"period": "2021-01-21", "value": 149.8858, "status": null},
  {"period": "2021-01-22", "value": 151.4643, "status": null},
  {"period": "2021-01-25", "value": 151.2229, "status": null},
  {"period": "2021-01-26", "value": 150.5752, "status": null},
  {"period": "2021-01-27", "value": 150.2075, "status": null},
  {"period": "2021-01-29", "value": 146.3739, "status": null},
  {"period": "2021-02-01", "value": 145.756, "status": null},
  {"period": "2021-02-02", "value": 147.5002, "status": null},
  {"period": "2021-02-03", "value": 149.1646, "status": null},
  {"period": "2021-02-05", "value": 146.8799, "status": null},
  {"period": "2021-02-08", "value": 147.6173, "status": null},
  {"period": "2021-02-09", "value": 148.334, "status": null},
  {"period": "2021-02-10", "value": 149.3816, "status": null},
  {"period": "2021-02-11", "value": 150.3822, "status": null},
  {"period": "2021-02-12", "value": 148.3663, "status": null},
  {"period": "2021-02-15", "value": 149.3472, "status": null},
  {"period": "2021-02-16", "value": 150.2982, "status": null},
  {"period": "2021-02-17", "value": 150.4317, "status": null},
  {"period": "2021-02-18", "value": 150.1106, "status": null},
  {"period": "2021-02-19", "value": 150.1684, "status": null},
  {"period": "2021-02-22", "value": 149.5965, "status": null},
  {"period": "2021-02-23", "value": 148.8443, "status": null},
  {"period": "2021-02-24", "value": 149.314, "status": null},
  {"period": "2021-02-25", "value": 149.4917, "status": null},
  {"period": "2021-03-01", "value": 148.6113, "status": null},
  {"period": "2021-03-02", "value": 148.8476, "status": null},
  {"period": "2021-03-03", "value": 149.7028, "status": null},
  {"period": "2021-03-04", "value": 149.3462, "status": null},
  {"period": "2021-03-05", "value": 148.8931, "status": null},
  {"period": "2021-03-08", "value": 148.4305, "status": null},
  {"period": "2021-03-09", "value": 147.9196, "status": null},
  {"period": "2021-03-10", "value": 148.2501, "status": null},
  {"period": "2021-03-12", "value": 149.0359, "status": null},
  {"period": "2021-03-15", "value": 148.7941, "status": null},
  {"period": "2021-03-16", "value": 149.6631, "status": null},
  {"period": "2021-03-17", "value": 150.4598, "status": null},
  {"period": "2021-03-18", "value": 151.082, "status": null},
  {"period": "2021-03-19", "value": 149.3218, "status": null},
  {"period": "2021-03-22", "value": 149.4158, "status": null},
  {"period": "2021-03-23", "value": 150.3092, "status": null},
  {"period": "2021-03-24", "value": 149.959, "status": null},
  {"period": "2021-03-25", "value": 149.946, "status": null},
  {"period": "2021-03-26", "value": 150.2184, "status": null},
  {"period": "2021-03-29", "value": 150.3181, "status": null},
  {"period": "2021-03-30", "value": 150.2273, "status": null},
  {"period": "2021-03-31", "value": 150.7012, "status": null},
  {"period": "2021-04-01", "value": 150.8943, "status": null},
  {"period": "2021-04-05", "value": 150.6037, "status": null},
  {"period": "2021-04-06", "value": 151.5568, "status": null},
  {"period": "2021-04-07", "value": 152.0861, "status": null},
  {"period": "2021-04-08", "value": 152.3985, "status": null},
  {"period": "2021-04-09", "value": 152.7187, "status": null},
  {"period": "2021-04-12", "value": 152.5618, "status": null},
  {"period": "2021-04-15", "value": 154.1078, "status": null},
  {"period": "2021-04-16", "value": 151.6788, "status": null},
  {"period": "2021-04-19", "value": 144.5225, "status": null},
  {"period": "2021-04-20", "value": 147.7203, "status": null},
  {"period": "2021-04-21", "value": 153.2301, "status": null},
  {"period": "2021-04-22", "value": 152.0187, "status": null},
  {"period": "2021-04-23", "value": 151.0488, "status": null},
  {"period": "2021-04-27", "value": 150.5651, "status": null},
  {"period": "2021-04-28", "value": 150.8801, "status": null},
  {"period": "2021-04-29", "value": 151.1925, "status": null},
  {"period": "2021-04-30", "value": 150.9456, "status": null},
  {"period": "2021-05-03", "value": 150.2699, "status": null},
  {"period": "2021-05-04", "value": 150.2278, "status": null},
  {"period": "2021-05-05", "value": 150.6538, "status": null},
  {"period": "2021-05-06", "value": 151.1817, "status": null},
  {"period": "2021-05-07", "value": 151.7146, "status": null},
  {"period": "2021-05-10", "value": 152.4759, "status": null},
  {"period": "2021-05-11", "value": 152.4689, "status": null},
  {"period": "2021-05-12", "value": 152.2352, "status": null},
  {"period": "2021-05-13", "value": 152.2479, "status": null},
  {"period": "2021-05-17", "value": 152.2912, "status": null},
  {"period": "2021-05-18", "value": 152.4695, "status": null},
  {"period": "2021-05-19", "value": 152.7479, "status": null},
  {"period": "2021-05-20", "value": 152.3905, "status": null},
  {"period": "2021-05-21", "value": 152.7466, "status": null},
  {"period": "2021-05-24", "value": 152.7726, "status": null},
  {"period": "2021-05-25", "value": 153.2415, "status": null},
  {"period": "2021-05-28", "value": 153.646, "status": null},
  {"period": "2021-05-31", "value": 153.7911, "status": null},
  {"period": "2021-06-01", "value": 154.1253, "status": null},
  {"period": "2021-06-02", "value": 153.8291, "status": null},
  {"period": "2021-06-03", "value": 153.7751, "status": null},
  {"period": "2021-06-04", "value": 153.0724, "status": null},
  {"period": "2021-06-07", "value": 153.4359, "status": null},
  {"period": "2021-06-08", "value": 153.574, "status": null},
  {"period": "2021-06-09", "value": 153.5732, "status": null},
  {"period": "2021-06-10", "value": 153.518, "status": null},
  {"period": "2021-06-11", "value": 153.6891, "status": null},
  {"period": "2021-06-14", "value": 153.2309, "status": null},
  {"period": "2021-06-15", "value": 153.1583, "status": null},
  {"period": "2021-06-16", "value": 153.0751, "status": null},
  {"period": "2021-06-17", "value": 152.2127, "status": null},
  {"period": "2021-06-18", "value": 151.6113, "status": null},
  {"period": "2021-06-21", "value": 151.0446, "status": null},
  {"period": "2021-06-22", "value": 151.1832, "status": null},
  {"period": "2021-06-23", "value": 151.0539, "status": null},
  {"period": "2021-06-25", "value": 151.3904, "status": null},
  {"period": "2021-06-28", "value": 151.2525, "status": null},
  {"period": "2021-06-29", "value": 151.2851, "status": null},
  {"period": "2021-06-30", "value": 151.1299, "status": null},
  {"period": "2021-07-01", "value": 150.9755, "status": null},
  {"period": "2021-07-02", "value": 150.5678, "status": null},
  {"period": "2021-07-05", "value": 150.9416, "status": null},
  {"period": "2021-07-06", "value": 151.1351, "status": null},
  {"period": "2021-07-07", "value": 150.8596, "status": null},
  {"period": "2021-07-08", "value": 150.3494, "status": null},
  {"period": "2021-07-09", "value": 150.0928, "status": null},
  {"period": "2021-07-12", "value": 150.5158, "status": null},
  {"period": "2021-07-13", "value": 150.5233, "status": null},
  {"period": "2021-07-14", "value": 149.9521, "status": null},
  {"period": "2021-07-15", "value": 150.0341, "status": null},
  {"period": "2021-07-16", "value": 149.9652, "status": null},
  {"period": "2021-07-19", "value": 149.6482, "status": null},
  {"period": "2021-07-20", "value": 149.199, "status": null},
  {"period": "2021-07-22", "value": 147.3236, "status": null},
  {"period": "2021-07-26", "value": 149.353, "status": null},
  {"period": "2021-07-27", "value": 149.6667, "status": null},
  {"period": "2021-07-28", "value": 149.5085, "status": null},
  {"period": "2021-07-29", "value": 149.9349, "status": null},
  {"period": "2021-07-30", "value": 149.6256, "status": null},
  {"period": "2021-08-02", "value": 150.095, "status": null},
  {"period": "2021-08-03", "value": 150.3148, "status": null},
  {"period": "2021-08-04", "value": 150.579, "status": null},
  {"period": "2021-08-05", "value": 150.4398, "status": null},
  {"period": "2021-08-06", "value": 150.3224, "status": null},
  {"period": "2021-08-09", "value": 149.9378, "status": null},
  {"period": "2021-08-10", "value": 149.7325, "status": null},
  {"period": "2021-08-11", "value": 149.5663, "status": null},
  {"period": "2021-08-12", "value": 149.7678, "status": null},
  {"period": "2021-08-13", "value": 149.9275, "status": null},
  {"period": "2021-08-16", "value": 150.0123, "status": null},
  {"period": "2021-08-17", "value": 150.069, "status": null},
  {"period": "2021-08-18", "value": 149.6426, "status": null},
  {"period": "2021-08-19", "value": 149.6041, "status": null},
  {"period": "2021-08-20", "value": 149.5389, "status": null},
  {"period": "2021-08-23", "value": 150.1428, "status": null},
  {"period": "2021-08-24", "value": 150.7638, "status": null},
  {"period": "2021-08-25", "value": 151.009, "status": null},
  {"period": "2021-08-26", "value": 151.8961, "status": null},
  {"period": "2021-08-27", "value": 152.1995, "status": null},
  {"period": "2021-08-30", "value": 153.2545, "status": null},
  {"period": "2021-08-31", "value": 155.548, "status": null},
  {"period": "2021-09-01", "value": 158.6098, "status": null},
  {"period": "2021-09-02", "value": 161.6368, "status": null},
  {"period": "2021-09-03", "value": 161.8899, "status": null},
  {"period": "2021-09-06", "value": 171.1447, "status": null},
  {"period": "2021-09-07", "value": 152.3813, "status": null},
  {"period": "2021-09-08", "value": 151.9044, "status": null},
  {"period": "2021-09-09", "value": 151.8631, "status": null},
  {"period": "2021-09-10", "value": 152.1903, "status": null},
  {"period": "2021-09-13", "value": 152.3306, "status": null},
  {"period": "2021-09-14", "value": 152.2265, "status": null},
  {"period": "2021-09-15", "value": 152.179, "status": null},
  {"period": "2021-09-16", "value": 152.4713, "status": null},
  {"period": "2021-09-17", "value": 151.8621, "status": null},
  {"period": "2021-09-21", "value": 151.3894, "status": null},
  {"period": "2021-09-22", "value": 151.264, "status": null},
  {"period": "2021-09-23", "value": 151.0651, "status": null},
  {"period": "2021-09-24", "value": 151.5026, "status": null},
  {"period": "2021-09-27", "value": 151.2591, "status": null},
  {"period": "2021-09-28", "value": 150.8942, "status": null},
  {"period": "2021-09-29", "value": 150.4376, "status": null},
  {"period": "2021-09-30", "value": 150.1886, "status": null},
  {"period": "2021-10-01", "value": 150.339, "status": null},
  {"period": "2021-10-04", "value": 150.6129, "status": null},
  {"period": "2021-10-05", "value": 150.4678, "status": null},
  {"period": "2021-10-06", "value": 150.5362, "status": null},
  {"period": "2021-10-07", "value": 150.4405, "status": null},
  {"period": "2021-10-08", "value": 150.5309, "status": null},
  {"period": "2021-10-11", "value": 151.0704, "status": null},
  {"period": "2021-10-12", "value": 150.7209, "status": null},
  {"period": "2021-10-13", "value": 150.9298, "status": null},
  {"period": "2021-10-14", "value": 151.4584, "status": null},
  {"period": "2021-10-15", "value": 151.6171, "status": null},
  {"period": "2021-10-18", "value": 151.6284, "status": null},
  {"period": "2021-10-21", "value": 152.269, "status": null},
  {"period": "2021-10-22", "value": 151.8651, "status": null},
  {"period": "2021-10-25", "value": 151.7987, "status": null},
  {"period": "2021-10-26", "value": 151.8373, "status": null},
  {"period": "2021-10-27", "value": 151.714, "status": null},
  {"period": "2021-10-28", "value": 151.4759, "status": null},
  {"period": "2021-10-29", "value": 152.0445, "status": null},
  {"period": "2021-11-01", "value": 151.4756, "status": null},
  {"period": "2021-11-02", "value": 151.7038, "status": null},
  {"period": "2021-11-03", "value": 151.4643, "status": null},
  {"period": "2021-11-05", "value": 151.2313, "status": null},
  {"period": "2021-11-08", "value": 151.2423, "status": null},
  {"period": "2021-11-09", "value": 151.7706, "status": null},
  {"period": "2021-11-10", "value": 151.7094, "status": null},
  {"period": "2021-11-11", "value": 150.9905, "status": null},
  {"period": "2021-11-12", "value": 150.8278, "status": null},
  {"period": "2021-11-15", "value": 151.2284, "status": null},
  {"period": "2021-11-16", "value": 151.1149, "status": null},
  {"period": "2021-11-17", "value": 150.6541, "status": null},
  {"period": "2021-11-19", "value": 150.5804, "status": null},
  {"period": "2021-11-22", "value": 150.0712, "status": null},
  {"period": "2021-11-23", "value": 149.6735, "status": null},
  {"period": "2021-11-24", "value": 149.6198, "status": null},
  {"period": "2021-11-25", "value": 149.3924, "status": null},
  {"period": "2021-11-26", "value": 149.1755, "status": null},
  {"period": "2021-11-29", "value": 149.2846, "status": null},
  {"period": "2021-11-30", "value": 149.4251, "status": null},
  {"period": "2021-12-01", "value": 149.796, "status": null},
  {"period": "2021-12-02", "value": 149.8642, "status": null},
  {"period": "2021-12-03", "value": 149.2441, "status": null},
  {"period": "2021-12-06", "value": 149.1717, "status": null},
  {"period": "2021-12-07", "value": 149.1747, "status": null},
  {"period": "2021-12-08", "value": 149.7082, "status": null},
  {"period": "2021-12-09", "value": 149.9614, "status": null},
  {"period": "2021-12-10", "value": 149.711, "status": null},
  {"period": "2021-12-13", "value": 149.7246, "status": null},
  {"period": "2021-12-14", "value": 149.311, "status": null},
  {"period": "2021-12-15", "value": 149.1624, "status": null},
  {"period": "2021-12-16", "value": 149.5249, "status": null},
  {"period": "2021-12-17", "value": 149.7367, "status": null},
  {"period": "2021-12-20", "value": 149.3787, "status": null},
  {"period": "2021-12-21", "value": 149.4708, "status": null},
  {"period": "2021-12-22", "value": 149.8129, "status": null},
  {"period": "2021-12-23", "value": 150.0528, "status": null},
  {"period": "2021-12-24", "value": 150.3895, "status": null},
  {"period": "2021-12-27", "value": 150.6008, "status": null},
  {"period": "2021-12-28", "value": 150.5871, "status": null},
  {"period": "2021-12-29", "value": 150.8457, "status": null},
  {"period": "2021-12-30", "value": 151.214, "status": null},
  {"period": "2021-12-31", "value": 151.1061, "status": null},
  {"period": "2022-01-03", "value": 151.3525, "status": null},
  {"period": "2022-01-04", "value": 150.9593, "status": null},
  {"period": "2022-01-05", "value": 150.5982, "status": null},
  {"period": "2022-01-06", "value": 150.502, "status": null},
  {"period": "2022-01-07", "value": 150.2114, "status": null},
  {"period": "2022-01-10", "value": 150.7136, "status": null},
  {"period": "2022-01-11", "value": 150.7965, "status": null},
  {"period": "2022-01-12", "value": 151.2532, "status": null},
  {"period": "2022-01-13", "value": 151.7315, "status": null},
  {"period": "2022-01-18", "value": 151.6953, "status": null},
  {"period": "2022-01-19", "value": 151.2251, "status": null},
  {"period": "2022-01-20", "value": 151.6867, "status": null},
  {"period": "2022-01-21", "value": 151.7036, "status": null},
  {"period": "2022-01-24", "value": 151.9078, "status": null},
  {"period": "2022-01-25", "value": 152.014, "status": null},
  {"period": "2022-01-26", "value": 152.045, "status": null},
  {"period": "2022-01-27", "value": 151.3611, "status": null},
  {"period": "2022-01-28", "value": 150.9648, "status": null},
  {"period": "2022-01-31", "value": 150.7413, "status": null},
  {"period": "2022-02-01", "value": 151.1877, "status": null},
  {"period": "2022-02-02", "value": 151.474, "status": null},
  {"period": "2022-02-03", "value": 151.5462, "status": null},
  {"period": "2022-02-07", "value": 151.828, "status": null},
  {"period": "2022-02-08", "value": 151.9568, "status": null},
  {"period": "2022-02-09", "value": 151.9569, "status": null},
  {"period": "2022-02-10", "value": 152.1165, "status": null},
  {"period": "2022-02-11", "value": 151.9256, "status": null},
  {"period": "2022-02-14", "value": 151.6494, "status": null},
  {"period": "2022-02-15", "value": 151.6437, "status": null},
  {"period": "2022-02-17", "value": 152.139, "status": null},
  {"period": "2022-02-18", "value": 152.1419, "status": null},
  {"period": "2022-02-21", "value": 152.0071, "status": null},
  {"period": "2022-02-22", "value": 151.6104, "status": null},
  {"period": "2022-02-23", "value": 151.9203, "status": null},
  {"period": "2022-02-24", "value": 151.6466, "status": null},
  {"period": "2022-02-25", "value": 150.8394, "status": null},
  {"period": "2022-02-28", "value": 150.3692, "status": null},
  {"period": "2022-03-02", "value": 150.5117, "status": null},
  {"period": "2022-03-03", "value": 150.6136, "status": null},
  {"period": "2022-03-04", "value": 150.3087, "status": null},
  {"period": "2022-03-07", "value": 149.804, "status": null},
  {"period": "2022-03-08", "value": 169.8906, "status": null},
  {"period": "2022-03-09", "value": 169.5916, "status": null},
  {"period": "2022-03-10", "value": 192.4758, "status": null},
  {"period": "2022-03-11", "value": 192.3547, "status": null},
  {"period": "2022-03-14", "value": 191.6252, "status": null},
  {"period": "2022-03-15", "value": 198.6487, "status": null},
  {"period": "2022-03-16", "value": 202.5503, "status": null},
  {"period": "2022-03-18", "value": 204.2243, "status": null},
  {"period": "2022-03-21", "value": 203.9938, "status": null},
  {"period": "2022-03-22", "value": 209.0538, "status": null},
  {"period": "2022-03-23", "value": 211.4743, "status": null},
  {"period": "2022-03-24", "value": 214.7938, "status": null},
  {"period": "2022-03-25", "value": 218.8426, "status": null},
  {"period": "2022-03-28", "value": 221.2494, "status": null},
  {"period": "2022-03-29", "value": 221.2201, "status": null},
  {"period": "2022-03-30", "value": 222.0432, "status": null},
  {"period": "2022-03-31", "value": 222.4448, "status": null},
  {"period": "2022-04-01", "value": 222.2304, "status": null},
  {"period": "2022-04-04", "value": 222.5735, "status": null},
  {"period": "2022-04-05", "value": 225.0997, "status": null},
  {"period": "2022-04-06", "value": 228.0933, "status": null},
  {"period": "2022-04-07", "value": 236.8599, "status": null},
  {"period": "2022-04-08", "value": 237.3244, "status": null},
  {"period": "2022-04-11", "value": 241.2922, "status": null},
  {"period": "2022-04-12", "value": 243.1666, "status": null},
  {"period": "2022-04-18", "value": 248.0683, "status": null},
  {"period": "2022-04-19", "value": 250.7783, "status": null},
  {"period": "2022-04-20", "value": 250.0671, "status": null},
  {"period": "2022-04-21", "value": 250.8999, "status": null},
  {"period": "2022-04-22", "value": 250.7596, "status": null},
  {"period": "2022-04-25", "value": 250.9483, "status": null},
  {"period": "2022-04-26", "value": 254.1275, "status": null},
  {"period": "2022-04-27", "value": 255.9386, "status": null},
  {"period": "2022-04-28", "value": 258.3506, "status": null},
  {"period": "2022-04-29", "value": 261.4241, "status": null},
  {"period": "2022-05-04", "value": 263.9988, "status": null},
  {"period": "2022-05-05", "value": 270.9608, "status": null},
  {"period": "2022-05-06", "value": 271.8952, "status": null},
  {"period": "2022-05-09", "value": 271.6185, "status": null},
  {"period": "2022-05-11", "value": 271.6185, "status": null},
  {"period": "2022-05-12", "value": 273.2, "status": null},
  {"period": "2022-05-13", "value": 263.0181, "status": null},
  {"period": "2022-05-17", "value": 263.8311, "status": null},
  {"period": "2022-05-18", "value": 264.107, "status": null},
  {"period": "2022-05-19", "value": 264.0536, "status": null},
  {"period": "2022-05-20", "value": 265.0586, "status": null},
  {"period": "2022-05-23", "value": 266.2534, "status": null},
  {"period": "2022-05-24", "value": 266.1323, "status": null},
  {"period": "2022-05-25", "value": 266.586, "status": null},
  {"period": "2022-05-26", "value": 266.7507, "status": null},
  {"period": "2022-05-27", "value": 267.1159, "status": null},
  {"period": "2022-05-30", "value": 268.79, "status": null},
  {"period": "2022-05-31", "value": 268.3239, "status": null},
  {"period": "2022-06-01", "value": 267.5166, "status": null},
  {"period": "2022-06-02", "value": 266.8761, "status": null},
  {"period": "2022-06-03", "value": 267.8311, "status": null},
  {"period": "2022-06-06", "value": 266.9102, "status": null},
  {"period": "2022-06-07", "value": 266.9726, "status": null},
  {"period": "2022-06-08", "value": 267.9868, "status": null},
  {"period": "2022-06-09", "value": 267.5872, "status": null},
  {"period": "2022-06-10", "value": 266.7788, "status": null},
  {"period": "2022-06-13", "value": 264.7466, "status": null},
  {"period": "2022-06-15", "value": 264.5962, "status": null},
  {"period": "2022-06-16", "value": 265.3379, "status": null},
  {"period": "2022-06-17", "value": 265.5522, "status": null},
  {"period": "2022-06-20", "value": 265.8667, "status": null},
  {"period": "2022-06-21", "value": 266.6656, "status": null},
  {"period": "2022-06-22", "value": 265.7794, "status": null},
  {"period": "2022-06-23", "value": 266.1859, "status": null},
  {"period": "2022-06-24", "value": 265.7806, "status": null},
  {"period": "2022-06-27", "value": 266.4817, "status": null},
  {"period": "2022-06-28", "value": 266.2583, "status": null},
  {"period": "2022-06-29", "value": 265.7743, "status": null},
  {"period": "2022-06-30", "value": 265.0945, "status": null},
  {"period": "2022-07-01", "value": 264.9031, "status": null},
  {"period": "2022-07-04", "value": 264.1488, "status": null},
  {"period": "2022-07-05", "value": 264.162, "status": null},
  {"period": "2022-07-06", "value": 262.7718, "status": null},
  {"period": "2022-07-07", "value": 263.6231, "status": null},
  {"period": "2022-07-08", "value": 263.6046, "status": null},
  {"period": "2022-07-11", "value": 264.3294, "status": null},
  {"period": "2022-07-12", "value": 263.0492, "status": null},
  {"period": "2022-07-14", "value": 265.5034, "status": null},
  {"period": "2022-07-15", "value": 263.7037, "status": null},
  {"period": "2022-07-18", "value": 264.822, "status": null},
  {"period": "2022-07-19", "value": 264.8568, "status": null},
  {"period": "2022-07-20", "value": 266.3652, "status": null},
  {"period": "2022-07-21", "value": 266.1266, "status": null},
  {"period": "2022-07-22", "value": 266.1856, "status": null},
  {"period": "2022-07-25", "value": 266.676, "status": null},
  {"period": "2022-07-26", "value": 267.077, "status": null},
  {"period": "2022-07-27", "value": 266.3888, "status": null},
  {"period": "2022-07-28", "value": 267.8121, "status": null},
  {"period": "2022-07-29", "value": 268.4292, "status": null},
  {"period": "2022-08-01", "value": 268.4357, "status": null},
  {"period": "2022-08-02", "value": 268.9895, "status": null},
  {"period": "2022-08-03", "value": 268.0627, "status": null},
  {"period": "2022-08-04", "value": 268.2908, "status": null},
  {"period": "2022-08-05", "value": 269.0094, "status": null},
  {"period": "2022-08-08", "value": 267.927, "status": null},
  {"period": "2022-08-09", "value": 268.591, "status": null},
  {"period": "2022-08-10", "value": 268.7601, "status": null},
  {"period": "2022-08-12", "value": 270.2967, "status": null},
  {"period": "2022-08-15", "value": 269.8638, "status": null},
  {"period": "2022-08-16", "value": 269.0396, "status": null},
  {"period": "2022-08-17", "value": 268.6756, "status": null},
  {"period": "2022-08-18", "value": 268.0164, "status": null},
  {"period": "2022-08-19", "value": 267.3029, "status": null},
  {"period": "2022-08-22", "value": 265.8956, "status": null},
  {"period": "2022-08-23", "value": 265.2117, "status": null},
  {"period": "2022-08-24", "value": 265.6022, "status": null},
  {"period": "2022-08-25", "value": 266.1435, "status": null},
  {"period": "2022-08-26", "value": 266.7365, "status": null},
  {"period": "2022-08-29", "value": 264.936, "status": null},
  {"period": "2022-08-30", "value": 265.2734, "status": null},
  {"period": "2022-08-31", "value": 265.1396, "status": null},
  {"period": "2022-09-01", "value": 264.6718, "status": null},
  {"period": "2022-09-02", "value": 264.5321, "status": null},
  {"period": "2022-09-05", "value": 264.0927, "status": null},
  {"period": "2022-09-06", "value": 264.4083, "status": null},
  {"period": "2022-09-07", "value": 263.2418, "status": null},
  {"period": "2022-09-08", "value": 264.0902, "status": null},
  {"period": "2022-09-09", "value": 265.2518, "status": null},
  {"period": "2022-09-12", "value": 265.4567, "status": null},
  {"period": "2022-09-13", "value": 265.9917, "status": null},
  {"period": "2022-09-14", "value": 264.3093, "status": null},
  {"period": "2022-09-15", "value": 264.3241, "status": null},
  {"period": "2022-09-16", "value": 263.9877, "status": null},
  {"period": "2022-09-19", "value": 264.2293, "status": null},
  {"period": "2022-09-20", "value": 264.3107, "status": null},
  {"period": "2022-09-21", "value": 263.5072, "status": null},
  {"period": "2022-09-22", "value": 261.8406, "status": null},
  {"period": "2022-09-23", "value": 261.93, "status": null},
  {"period": "2022-09-26", "value": 259.3173, "status": null},
  {"period": "2022-09-27", "value": 259.0508, "status": null},
  {"period": "2022-09-28", "value": 257.1913, "status": null},
  {"period": "2022-09-29", "value": 258.3613, "status": null},
  {"period": "2022-09-30", "value": 259.4135, "status": null},
  {"period": "2022-10-03", "value": 259.2069, "status": null},
  {"period": "2022-10-04", "value": 259.8842, "status": null},
  {"period": "2022-10-05", "value": 261.1723, "status": null},
  {"period": "2022-10-06", "value": 261.4053, "status": null},
  {"period": "2022-10-07", "value": 260.2422, "status": null},
  {"period": "2022-10-11", "value": 258.339, "status": null},
  {"period": "2022-10-12", "value": 258.6149, "status": null},
  {"period": "2022-10-13", "value": 259.6097, "status": null},
  {"period": "2022-10-14", "value": 262.0882, "status": null},
  {"period": "2022-10-17", "value": 261.6202, "status": null},
  {"period": "2022-10-18", "value": 262.5004, "status": null},
  {"period": "2022-10-19", "value": 262.7478, "status": null},
  {"period": "2022-10-20", "value": 261.4706, "status": null},
  {"period": "2022-10-21", "value": 261.8076, "status": null},
  {"period": "2022-10-25", "value": 262.5469, "status": null},
  {"period": "2022-10-26", "value": 263.5537, "status": null},
  {"period": "2022-10-27", "value": 265.4272, "status": null},
  {"period": "2022-10-28", "value": 265.1295, "status": null},
  {"period": "2022-10-31", "value": 264.3299, "status": null},
  {"period": "2022-11-01", "value": 264.0901, "status": null},
  {"period": "2022-11-02", "value": 264.3721, "status": null},
  {"period": "2022-11-03", "value": 263.6479, "status": null},
  {"period": "2022-11-04", "value": 263.3659, "status": null},
  {"period": "2022-11-08", "value": 266.3991, "status": null},
  {"period": "2022-11-09", "value": 267.1253, "status": null},
  {"period": "2022-11-10", "value": 266.4507, "status": null},
  {"period": "2022-11-11", "value": 269.7484, "status": null},
  {"period": "2022-11-14", "value": 272.3644, "status": null},
  {"period": "2022-11-15", "value": 272.2202, "status": null},
  {"period": "2022-11-16", "value": 272.4215, "status": null},
  {"period": "2022-11-17", "value": 272.0809, "status": null},
  {"period": "2022-11-18", "value": 272.0796, "status": null},
  {"period": "2022-11-21", "value": 271.171, "status": null},
  {"period": "2022-11-22", "value": 270.8287, "status": null},
  {"period": "2022-11-23", "value": 271.0749, "status": null},
  {"period": "2022-11-24", "value": 271.809, "status": null},
  {"period": "2022-11-25", "value": 272.1247, "status": null},
  {"period": "2022-11-28", "value": 270.9937, "status": null},
  {"period": "2022-11-29", "value": 271.5505, "status": null},
  {"period": "2022-11-30", "value": 271.9802, "status": null},
  {"period": "2022-12-01", "value": 275.0946, "status": null},
  {"period": "2022-12-02", "value": 276.0094, "status": null},
  {"period": "2022-12-05", "value": 277.2767, "status": null},
  {"period": "2022-12-06", "value": 275.6668, "status": null},
  {"period": "2022-12-08", "value": 275.193, "status": null},
  {"period": "2022-12-09", "value": 276.5593, "status": null},
  {"period": "2022-12-12", "value": 275.8008, "status": null},
  {"period": "2022-12-13", "value": 275.8133, "status": null},
  {"period": "2022-12-14", "value": 276.9713, "status": null},
  {"period": "2022-12-15", "value": 276.9027, "status": null},
  {"period": "2022-12-16", "value": 275.5558, "status": null},
  {"period": "2022-12-19", "value": 275.3152, "status": null},
  {"period": "2022-12-20", "value": 275.6987, "status": null},
  {"period": "2022-12-21", "value": 276.1233, "status": null},
  {"period": "2022-12-22", "value": 277.0841, "status": null},
  {"period": "2022-12-23", "value": 276.4707, "status": null},
  {"period": "2022-12-27", "value": 277.5175, "status": null},
  {"period": "2022-12-28", "value": 277.3324, "status": null},
  {"period": "2022-12-29", "value": 276.9991, "status": null},
  {"period": "2022-12-30", "value": 277.8297, "status": null},
  {"period": "2023-01-02", "value": 278.8047, "status": null},
  {"period": "2023-01-03", "value": 279.0949, "status": null},
  {"period": "2023-01-04", "value": 278.3474, "status": null},
  {"period": "2023-01-05", "value": 278.4368, "status": null},
  {"period": "2023-01-09", "value": 280.7457, "status": null},
  {"period": "2023-01-10", "value": 280.4805, "status": null},
  {"period": "2023-01-11", "value": 280.3166, "status": null},
  {"period": "2023-01-12", "value": 280.6008, "status": null},
  {"period": "2023-01-13", "value": 282.1505, "status": null},
  {"period": "2023-01-17", "value": 282.1841, "status": null},
  {"period": "2023-01-18", "value": 282.026, "status": null},
  {"period": "2023-01-19", "value": 282.0531, "status": null},
  {"period": "2023-01-20", "value": 282.0615, "status": null},
  {"period": "2023-01-23", "value": 283.384, "status": null},
  {"period": "2023-01-24", "value": 283.4064, "status": null},
  {"period": "2023-01-25", "value": 283.0543, "status": null},
  {"period": "2023-01-26", "value": 284.3001, "status": null},
  {"period": "2023-01-27", "value": 284.2414, "status": null},
  {"period": "2023-01-30", "value": 284.0515, "status": null},
  {"period": "2023-01-31", "value": 284.0343, "status": null},
  {"period": "2023-02-01", "value": 283.8754, "status": null},
  {"period": "2023-02-02", "value": 285.8875, "status": null},
  {"period": "2023-02-03", "value": 283.8625, "status": null},
  {"period": "2023-02-06", "value": 281.0565, "status": null},
  {"period": "2023-02-07", "value": 280.6438, "status": null},
  {"period": "2023-02-08", "value": 280.9939, "status": null},
  {"period": "2023-02-09", "value": 280.637, "status": null},
  {"period": "2023-02-10", "value": 280.3555, "status": null},
  {"period": "2023-02-13", "value": 279.2188, "status": null},
  {"period": "2023-02-14", "value": 280.0039, "status": null},
  {"period": "2023-02-15", "value": 279.4282, "status": null},
  {"period": "2023-02-16", "value": 278.6105, "status": null},
  {"period": "2023-02-17", "value": 277.5314, "status": null},
  {"period": "2023-02-20", "value": 277.9706, "status": null},
  {"period": "2023-02-21", "value": 277.7618, "status": null},
  {"period": "2023-02-22", "value": 276.7798, "status": null},
  {"period": "2023-02-23", "value": 276.8596, "status": null},
  {"period": "2023-02-24", "value": 276.1687, "status": null},
  {"period": "2023-02-27", "value": 274.3137, "status": null},
  {"period": "2023-02-28", "value": 274.1187, "status": null},
  {"period": "2023-03-01", "value": 270.6366, "status": null},
  {"period": "2023-03-02", "value": 266.538, "status": null},
  {"period": "2023-03-03", "value": 259.8873, "status": null},
  {"period": "2023-03-07", "value": 250.9172, "status": null},
  {"period": "2023-03-08", "value": 245.4058, "status": null},
  {"period": "2023-03-09", "value": 241.8668, "status": null},
  {"period": "2023-03-10", "value": 244.1145, "status": null},
  {"period": "2023-03-13", "value": 245.2631, "status": null},
  {"period": "2023-03-14", "value": 250.8579, "status": null},
  {"period": "2023-03-15", "value": 258.0083, "status": null},
  {"period": "2023-03-16", "value": 257.5459, "status": null},
  {"period": "2023-03-17", "value": 261.8778, "status": null},
  {"period": "2023-03-20", "value": 262.0642, "status": null},
  {"period": "2023-03-21", "value": 251.2576, "status": null},
  {"period": "2023-03-22", "value": 248.0341, "status": null},
  {"period": "2023-03-23", "value": 248.2344, "status": null},
  {"period": "2023-03-24", "value": 251.094, "status": null},
  {"period": "2023-03-27", "value": 249.9207, "status": null},
  {"period": "2023-03-28", "value": 251.1921, "status": null},
  {"period": "2023-03-29", "value": 252.3029, "status": null},
  {"period": "2023-03-30", "value": 252.5766, "status": null},
  {"period": "2023-03-31", "value": 253.6993, "status": null},
  {"period": "2023-04-03", "value": 251.2252, "status": null},
  {"period": "2023-04-04", "value": 249.7685, "status": null},
  {"period": "2023-04-06", "value": 248.977, "status": null},
  {"period": "2023-04-10", "value": 247.4046, "status": null},
  {"period": "2023-04-11", "value": 246.9454, "status": null},
  {"period": "2023-04-12", "value": 246.7491, "status": null},
  {"period": "2023-04-17", "value": 246.8022, "status": null},
  {"period": "2023-04-18", "value": 246.936, "status": null},
  {"period": "2023-04-19", "value": 247.2075, "status": null},
  {"period": "2023-04-20", "value": 247.2835, "status": null},
  {"period": "2023-04-21", "value": 247.6404, "status": null},
  {"period": "2023-04-24", "value": 247.1886, "status": null},
  {"period": "2023-04-25", "value": 247.5255, "status": null},
  {"period": "2023-04-26", "value": 246.8866, "status": null},
  {"period": "2023-04-27", "value": 247.4794, "status": null},
  {"period": "2023-04-28", "value": 247.5101, "status": null},
  {"period": "2023-05-02", "value": 247.1423, "status": null},
  {"period": "2023-05-03", "value": 247.0936, "status": null},
  {"period": "2023-05-04", "value": 247.5556, "status": null},
  {"period": "2023-05-08", "value": 247.7361, "status": null},
  {"period": "2023-05-09", "value": 246.8289, "status": null},
  {"period": "2023-05-10", "value": 246.1825, "status": null},
  {"period": "2023-05-11", "value": 244.8182, "status": null},
  {"period": "2023-05-12", "value": 241.6378, "status": null},
  {"period": "2023-05-15", "value": 240.5247, "status": null},
  {"period": "2023-05-16", "value": 239.9543, "status": null},
  {"period": "2023-05-17", "value": 237.1321, "status": null},
  {"period": "2023-05-18", "value": 234.1198, "status": null},
  {"period": "2023-05-19", "value": 234.1884, "status": null},
  {"period": "2023-05-22", "value": 234.4694, "status": null},
  {"period": "2023-05-23", "value": 233.3632, "status": null},
  {"period": "2023-05-24", "value": 232.3463, "status": null},
  {"period": "2023-05-25", "value": 231.2361, "status": null},
  {"period": "2023-05-26", "value": 229.3926, "status": null},
  {"period": "2023-05-29", "value": 225.3628, "status": null},
  {"period": "2023-05-30", "value": 225.6082, "status": null},
  {"period": "2023-05-31", "value": 223.5897, "status": null},
  {"period": "2023-06-01", "value": 221.1859, "status": null},
  {"period": "2023-06-02", "value": 224.3083, "status": null},
  {"period": "2023-06-05", "value": 222.3544, "status": null},
  {"period": "2023-06-06", "value": 222.2044, "status": null},
  {"period": "2023-06-07", "value": 222.6827, "status": null},
  {"period": "2023-06-08", "value": 223.0812, "status": null},
  {"period": "2023-06-09", "value": 225.4238, "status": null},
  {"period": "2023-06-12", "value": 226.9256, "status": null},
  {"period": "2023-06-13", "value": 231.6384, "status": null},
  {"period": "2023-06-14", "value": 238.8108, "status": null},
  {"period": "2023-06-15", "value": 245.9947, "status": null},
  {"period": "2023-06-16", "value": 240.331, "status": null},
  {"period": "2023-06-19", "value": 236.2708, "status": null},
  {"period": "2023-06-20", "value": 235.5995, "status": null},
  {"period": "2023-06-21", "value": 235.1173, "status": null},
  {"period": "2023-06-22", "value": 235.5509, "status": null},
  {"period": "2023-06-23", "value": 234.3828, "status": null},
  {"period": "2023-06-26", "value": 234.1875, "status": null},
  {"period": "2023-06-27", "value": 235.4053, "status": null},
  {"period": "2023-06-28", "value": 235.3074, "status": null},
  {"period": "2023-07-04", "value": 234.304, "status": null},
  {"period": "2023-07-05", "value": 233.6474, "status": null},
  {"period": "2023-07-06", "value": 234.1048, "status": null},
  {"period": "2023-07-07", "value": 235.5648, "status": null},
  {"period": "2023-07-10", "value": 237.1465, "status": null},
  {"period": "2023-07-11", "value": 238.905, "status": null},
  {"period": "2023-07-12", "value": 240.8733, "status": null},
  {"period": "2023-07-13", "value": 243.391, "status": null},
  {"period": "2023-07-14", "value": 247.3031, "status": null},
  {"period": "2023-07-17", "value": 248.766, "status": null},
  {"period": "2023-07-18", "value": 250.0211, "status": null},
  {"period": "2023-07-19", "value": 249.5816, "status": null},
  {"period": "2023-07-20", "value": 251.0369, "status": null},
  {"period": "2023-07-21", "value": 251.7146, "status": null},
  {"period": "2023-07-24", "value": 253.0312, "status": null},
  {"period": "2023-07-25", "value": 254.3637, "status": null},
  {"period": "2023-07-26", "value": 254.9953, "status": null},
  {"period": "2023-07-27", "value": 255.0465, "status": null},
  {"period": "2023-07-28", "value": 253.3783, "status": null},
  {"period": "2023-07-31", "value": 253.2017, "status": null},
  {"period": "2023-08-02", "value": 242.7539, "status": null},
  {"period": "2023-08-03", "value": 241.2455, "status": null},
  {"period": "2023-08-04", "value": 244.6262, "status": null},
  {"period": "2023-08-07", "value": 246.7242, "status": null},
  {"period": "2023-08-08", "value": 246.004, "status": null},
  {"period": "2023-08-09", "value": 244.5652, "status": null},
  {"period": "2023-08-10", "value": 243.9672, "status": null},
  {"period": "2023-08-11", "value": 243.6198, "status": null},
  {"period": "2023-08-14", "value": 242.7268, "status": null},
  {"period": "2023-08-15", "value": 243.0834, "status": null},
  {"period": "2023-08-16", "value": 242.3951, "status": null},
  {"period": "2023-08-17", "value": 242.0818, "status": null},
  {"period": "2023-08-18", "value": 244.101, "status": null},
  {"period": "2023-08-21", "value": 243.8268, "status": null},
  {"period": "2023-08-22", "value": 244.4864, "status": null},
  {"period": "2023-08-23", "value": 244.6829, "status": null},
  {"period": "2023-08-24", "value": 245.4026, "status": null},
  {"period": "2023-08-25", "value": 244.4617, "status": null},
  {"period": "2023-08-28", "value": 244.7376, "status": null},
  {"period": "2023-08-29", "value": 244.9079, "status": null},
  {"period": "2023-08-31", "value": 243.6192, "status": null},
  {"period": "2023-09-01", "value": 242.5958, "status": null},
  {"period": "2023-09-04", "value": 242.2956, "status": null},
  {"period": "2023-09-05", "value": 242.2037, "status": null},
  {"period": "2023-09-06", "value": 241.9607, "status": null},
  {"period": "2023-09-07", "value": 242.0929, "status": null},
  {"period": "2023-09-08", "value": 242.0455, "status": null},
  {"period": "2023-09-11", "value": 242.0093, "status": null},
  {"period": "2023-09-12", "value": 242.6758, "status": null},
  {"period": "2023-09-13", "value": 242.5885, "status": null},
  {"period": "2023-09-14", "value": 243.996, "status": null},
  {"period": "2023-09-15", "value": 242.9722, "status": null},
  {"period": "2023-09-18", "value": 242.7446, "status": null},
  {"period": "2023-09-19", "value": 243.2686, "status": null},
  {"period": "2023-09-20", "value": 243.4057, "status": null},
  {"period": "2023-09-21", "value": 242.9382, "status": null},
  {"period": "2023-09-22", "value": 242.6103, "status": null},
  {"period": "2023-09-25", "value": 242.8749, "status": null},
  {"period": "2023-09-26", "value": 242.5716, "status": null},
  {"period": "2023-09-27", "value": 241.6335, "status": null},
  {"period": "2023-10-02", "value": 242.1132, "status": null},
  {"period": "2023-10-03", "value": 241.1238, "status": null},
  {"period": "2023-10-04", "value": 240.8803, "status": null},
  {"period": "2023-10-05", "value": 241.9109, "status": null},
  {"period": "2023-10-06", "value": 242.2505, "status": null},
  {"period": "2023-10-09", "value": 242.2874, "status": null},
  {"period": "2023-10-10", "value": 242.3407, "status": null},
  {"period": "2023-10-11", "value": 242.7779, "status": null},
  {"period": "2023-10-12", "value": 242.9632, "status": null},
  {"period": "2023-10-13", "value": 241.8351, "status": null},
  {"period": "2023-10-16", "value": 241.8642, "status": null},
  {"period": "2023-10-17", "value": 242.0498, "status": null},
  {"period": "2023-10-18", "value": 242.4286, "status": null},
  {"period": "2023-10-19", "value": 241.6164, "status": null},
  {"period": "2023-10-20", "value": 242.3079, "status": null},
  {"period": "2023-10-23", "value": 242.7384, "status": null},
  {"period": "2023-10-24", "value": 244.4492, "status": null},
  {"period": "2023-10-25", "value": 244.6856, "status": null},
  {"period": "2023-10-26", "value": 243.3153, "status": null},
  {"period": "2023-10-27", "value": 244.041, "status": null},
  {"period": "2023-10-30", "value": 244.27, "status": null},
  {"period": "2023-10-31", "value": 245.0254, "status": null},
  {"period": "2023-11-01", "value": 244.4736, "status": null},
  {"period": "2023-11-02", "value": 245.613, "status": null},
  {"period": "2023-11-03", "value": 246.7734, "status": null},
  {"period": "2023-11-06", "value": 248.9697, "status": null},
  {"period": "2023-11-07", "value": 247.0666, "status": null},
  {"period": "2023-11-08", "value": 247.202, "status": null},
  {"period": "2023-11-09", "value": 247.4985, "status": null},
  {"period": "2023-11-10", "value": 246.3851, "status": null},
  {"period": "2023-11-13", "value": 245.7795, "status": null},
  {"period": "2023-11-14", "value": 245.7205, "status": null},
  {"period": "2023-11-15", "value": 248.4993, "status": null},
  {"period": "2023-11-16", "value": 248.3026, "status": null},
  {"period": "2023-11-17", "value": 248.8349, "status": null},
  {"period": "2023-11-20", "value": 249.9501, "status": null},
  {"period": "2023-11-21", "value": 250.9403, "status": null},
  {"period": "2023-11-22", "value": 251.0673, "status": null},
  {"period": "2023-11-23", "value": 250.5245, "status": null},
  {"period": "2023-11-24", "value": 250.52, "status": null},
  {"period": "2023-11-27", "value": 251.0245, "status": null},
  {"period": "2023-11-28", "value": 251.9952, "status": null},
  {"period": "2023-11-29", "value": 253.1295, "status": null},
  {"period": "2023-11-30", "value": 251.9361, "status": null},
  {"period": "2023-12-01", "value": 250.9291, "status": null},
  {"period": "2023-12-04", "value": 251.2087, "status": null},
  {"period": "2023-12-05", "value": 250.606, "status": null},
  {"period": "2023-12-06", "value": 249.8888, "status": null},
  {"period": "2023-12-07", "value": 248.9451, "status": null},
  {"period": "2023-12-08", "value": 249.8574, "status": null},
  {"period": "2023-12-11", "value": 248.8429, "status": null},
  {"period": "2023-12-12", "value": 249.0394, "status": null},
  {"period": "2023-12-13", "value": 248.6617, "status": null},
  {"period": "2023-12-14", "value": 251.1391, "status": null},
  {"period": "2023-12-15", "value": 251.3017, "status": null},
  {"period": "2023-12-18", "value": 250.5273, "status": null},
  {"period": "2023-12-19", "value": 250.6715, "status": null},
  {"period": "2023-12-20", "value": 251.2114, "status": null},
  {"period": "2023-12-21", "value": 251.0511, "status": null},
  {"period": "2023-12-22", "value": 251.246, "status": null},
  {"period": "2023-12-27", "value": 251.1308, "status": null},
  {"period": "2023-12-28", "value": 251.2117, "status": null},
  {"period": "2023-12-29", "value": 250.9264, "status": null},
  {"period": "2024-01-01", "value": 250.851, "status": null},
  {"period": "2024-01-02", "value": 248.8521, "status": null},
  {"period": "2024-01-03", "value": 247.9255, "status": null},
  {"period": "2024-01-04", "value": 248.1199, "status": null},
  {"period": "2024-01-05", "value": 247.95, "status": null},
  {"period": "2024-01-08", "value": 248.0596, "status": null},
  {"period": "2024-01-09", "value": 248.3062, "status": null},
  {"period": "2024-01-10", "value": 247.7168, "status": null},
  {"period": "2024-01-11", "value": 248.0796, "status": null},
  {"period": "2024-01-12", "value": 247.8682, "status": null},
  {"period": "2024-01-16", "value": 246.256, "status": null},
  {"period": "2024-01-17", "value": 244.6629, "status": null},
  {"period": "2024-01-18", "value": 244.057, "status": null},
  {"period": "2024-01-19", "value": 244.1736, "status": null},
  {"period": "2024-01-22", "value": 244.156, "status": null},
  {"period": "2024-01-23", "value": 243.7964, "status": null},
  {"period": "2024-01-24", "value": 243.8443, "status": null},
  {"period": "2024-01-26", "value": 242.5696, "status": null},
  {"period": "2024-01-29", "value": 242.1027, "status": null},
  {"period": "2024-01-30", "value": 242.4569, "status": null},
  {"period": "2024-01-31", "value": 241.4653, "status": null},
  {"period": "2024-02-01", "value": 240.8049, "status": null},
  {"period": "2024-02-02", "value": 238.4659, "status": null},
  {"period": "2024-02-05", "value": 237.7842, "status": null},
  {"period": "2024-02-06", "value": 237.4331, "status": null},
  {"period": "2024-02-07", "value": 238.7388, "status": null},
  {"period": "2024-02-08", "value": 238.4092, "status": null},
  {"period": "2024-02-09", "value": 237.8041, "status": null},
  {"period": "2024-02-12", "value": 237.7995, "status": null},
  {"period": "2024-02-13", "value": 238.0096, "status": null},
  {"period": "2024-02-14", "value": 237.0685, "status": null},
  {"period": "2024-02-15", "value": 237.4568, "status": null},
  {"period": "2024-02-16", "value": 237.7736, "status": null},
  {"period": "2024-02-19", "value": 237.6239, "status": null},
  {"period": "2024-02-20", "value": 237.2405, "status": null},
  {"period": "2024-02-21", "value": 237.6061, "status": null},
  {"period": "2024-02-22", "value": 237.1079, "status": null},
  {"period": "2024-02-26", "value": 236.6764, "status": null},
  {"period": "2024-02-27", "value": 236.6314, "status": null},
  {"period": "2024-02-28", "value": 236.1429, "status": null},
  {"period": "2024-02-29", "value": 235.9131, "status": null},
  {"period": "2024-03-01", "value": 235.2503, "status": null},
  {"period": "2024-03-04", "value": 234.7287, "status": null},
  {"period": "2024-03-05", "value": 234.4839, "status": null},
  {"period": "2024-03-06", "value": 234.5186, "status": null},
  {"period": "2024-03-07", "value": 235.2137, "status": null},
  {"period": "2024-03-11", "value": 236.017, "status": null},
  {"period": "2024-03-12", "value": 235.6403, "status": null},
  {"period": "2024-03-13", "value": 235.2189, "status": null},
  {"period": "2024-03-14", "value": 234.6479, "status": null},
  {"period": "2024-03-15", "value": 233.5152, "status": null},
  {"period": "2024-03-18", "value": 233.0634, "status": null},
  {"period": "2024-03-19", "value": 232.2626, "status": null},
  {"period": "2024-03-20", "value": 231.7456, "status": null},
  {"period": "2024-03-21", "value": 232.515, "status": null},
  {"period": "2024-03-22", "value": 230.7876, "status": null},
  {"period": "2024-03-25", "value": 230.3829, "status": null},
  {"period": "2024-03-26", "value": 230.0357, "status": null},
  {"period": "2024-03-27", "value": 228.9152, "status": null},
  {"period": "2024-03-28", "value": 228.2251, "status": null},
  {"period": "2024-04-01", "value": 227.9059, "status": null},
  {"period": "2024-04-02", "value": 226.8214, "status": null},
  {"period": "2024-04-03", "value": 227.0706, "status": null},
  {"period": "2024-04-04", "value": 227.5652, "status": null},
  {"period": "2024-04-05", "value": 227.0818, "status": null},
  {"period": "2024-04-08", "value": 226.9881, "status": null},
  {"period": "2024-04-09", "value": 226.8399, "status": null},
  {"period": "2024-04-10", "value": 227.125, "status": null},
  {"period": "2024-04-15", "value": 224.5133, "status": null},
  {"period": "2024-04-16", "value": 223.8018, "status": null},
  {"period": "2024-04-17", "value": 225.2075, "status": null},
  {"period": "2024-04-18", "value": 227.1413, "status": null},
  {"period": "2024-04-19", "value": 226.1989, "status": null},
  {"period": "2024-04-22", "value": 226.8554, "status": null},
  {"period": "2024-04-24", "value": 226.1317, "status": null},
  {"period": "2024-04-25", "value": 223.746, "status": null},
  {"period": "2024-04-26", "value": 223.0087, "status": null},
  {"period": "2024-04-29", "value": 222.4654, "status": null},
  {"period": "2024-04-30", "value": 224.0572, "status": null},
  {"period": "2024-05-02", "value": 223.9091, "status": null},
  {"period": "2024-05-03", "value": 224.625, "status": null},
  {"period": "2024-05-06", "value": 224.9979, "status": null},
  {"period": "2024-05-07", "value": 225.7061, "status": null},
  {"period": "2024-05-08", "value": 225.6676, "status": null},
  {"period": "2024-05-09", "value": 225.4826, "status": null},
  {"period": "2024-05-10", "value": 225.8011, "status": null},
  {"period": "2024-05-13", "value": 225.8006, "status": null},
  {"period": "2024-05-14", "value": 227.1264, "status": null},
  {"period": "2024-05-15", "value": 228.5413, "status": null},
  {"period": "2024-05-16", "value": 230.2185, "status": null},
  {"period": "2024-05-17", "value": 228.2339, "status": null},
  {"period": "2024-05-20", "value": 228.0174, "status": null},
  {"period": "2024-05-21", "value": 227.471, "status": null},
  {"period": "2024-05-22", "value": 227.7101, "status": null},
  {"period": "2024-05-27", "value": 227.6453, "status": null},
  {"period": "2024-05-28", "value": 228.2511, "status": null},
  {"period": "2024-05-29", "value": 228.729, "status": null},
  {"period": "2024-05-30", "value": 228.2143, "status": null},
  {"period": "2024-05-31", "value": 228.5875, "status": null},
  {"period": "2024-06-03", "value": 228.7426, "status": null},
  {"period": "2024-06-04", "value": 229.5099, "status": null},
  {"period": "2024-06-05", "value": 229.6058, "status": null},
  {"period": "2024-06-06", "value": 229.8135, "status": null},
  {"period": "2024-06-07", "value": 230.1379, "status": null},
  {"period": "2024-06-10", "value": 228.8442, "status": null},
  {"period": "2024-06-11", "value": 229.1902, "status": null},
  {"period": "2024-06-12", "value": 229.5232, "status": null},
  {"period": "2024-06-13", "value": 230.3388, "status": null},
  {"period": "2024-06-14", "value": 229.9701, "status": null},
  {"period": "2024-06-18", "value": 229.9117, "status": null},
  {"period": "2024-06-19", "value": 230.9718, "status": null},
  {"period": "2024-06-20", "value": 231.2084, "status": null},
  {"period": "2024-06-24", "value": 230.4704, "status": null},
  {"period": "2024-06-25", "value": 230.8786, "status": null},
  {"period": "2024-06-26", "value": 230.5188, "status": null},
  {"period": "2024-06-27", "value": 229.9892, "status": null},
  {"period": "2024-06-28", "value": 230.2042, "status": null},
  {"period": "2024-07-01", "value": 231.0291, "status": null},
  {"period": "2024-07-02", "value": 229.8194, "status": null},
  {"period": "2024-07-03", "value": 228.7393, "status": null},
  {"period": "2024-07-04", "value": 230.0848, "status": null},
  {"period": "2024-07-05", "value": 230.7856, "status": null},
  {"period": "2024-07-08", "value": 231.0845, "status": null},
  {"period": "2024-07-09", "value": 230.6067, "status": null},
  {"period": "2024-07-10", "value": 230.2035, "status": null},
  {"period": "2024-07-11", "value": 230.5, "status": null},
  {"period": "2024-07-12", "value": 230.5511, "status": null},
  {"period": "2024-07-15", "value": 230.0586, "status": null},
  {"period": "2024-07-16", "value": 230.1573, "status": null},
  {"period": "2024-07-17", "value": 231.3428, "status": null},
  {"period": "2024-07-18", "value": 231.7711, "status": null},
  {"period": "2024-07-19", "value": 231.3062, "status": null},
  {"period": "2024-07-22", "value": 230.9008, "status": null},
  {"period": "2024-07-23", "value": 231.1695, "status": null},
  {"period": "2024-07-24", "value": 230.8687, "status": null},
  {"period": "2024-07-25", "value": 231.1392, "status": null},
  {"period": "2024-07-26", "value": 231.0713, "status": null},
  {"period": "2024-07-29", "value": 231.1625, "status": null},
  {"period": "2024-07-30", "value": 230.4794, "status": null},
  {"period": "2024-07-31", "value": 230.6142, "status": null},
  {"period": "2024-08-01", "value": 231.5896, "status": null},
  {"period": "2024-08-02", "value": 231.3895, "status": null},
  {"period": "2024-08-05", "value": 233.2969, "status": null},
  {"period": "2024-08-06", "value": 233.5399, "status": null},
  {"period": "2024-08-07", "value": 232.7595, "status": null},
  {"period": "2024-08-08", "value": 232.6339, "status": null},
  {"period": "2024-08-09", "value": 232.4721, "status": null},
  {"period": "2024-08-12", "value": 231.8469, "status": null},
  {"period": "2024-08-13", "value": 231.6272, "status": null},
  {"period": "2024-08-14", "value": 232.4168, "status": null},
  {"period": "2024-08-15", "value": 232.3854, "status": null},
  {"period": "2024-08-16", "value": 231.6231, "status": null},
  {"period": "2024-08-20", "value": 233.6695, "status": null},
  {"period": "2024-08-21", "value": 234.8547, "status": null},
  {"period": "2024-08-22", "value": 235.1882, "status": null},
  {"period": "2024-08-23", "value": 235.5288, "status": null},
  {"period": "2024-08-26", "value": 235.9452, "status": null},
  {"period": "2024-08-27", "value": 236.0276, "status": null},
  {"period": "2024-08-28", "value": 235.946, "status": null},
  {"period": "2024-08-29", "value": 236.0759, "status": null},
  {"period": "2024-08-30", "value": 235.4957, "status": null},
  {"period": "2024-09-02", "value": 234.4038, "status": null},
  {"period": "2024-09-03", "value": 233.9871, "status": null},
  {"period": "2024-09-04", "value": 234.0975, "status": null},
  {"period": "2024-09-05", "value": 234.7516, "status": null},
  {"period": "2024-09-06", "value": 235.1958, "status": null},
  {"period": "2024-09-09", "value": 234.9442, "status": null},
  {"period": "2024-09-10", "value": 236.3236, "status": null},
  {"period": "2024-09-11", "value": 236.197, "status": null},
  {"period": "2024-09-12", "value": 236.1477, "status": null},
  {"period": "2024-09-13", "value": 237.1718, "status": null},
  {"period": "2024-09-18", "value": 238.8576, "status": null},
  {"period": "2024-09-19", "value": 239.6193, "status": null},
  {"period": "2024-09-20", "value": 241.3284, "status": null},
  {"period": "2024-09-23", "value": 241.2866, "status": null},
  {"period": "2024-09-24", "value": 241.2609, "status": null},
  {"period": "2024-09-25", "value": 241.1086, "status": null},
  {"period": "2024-09-26", "value": 238.7344, "status": null},
  {"period": "2024-09-27", "value": 238.6215, "status": null},
  {"period": "2024-09-30", "value": 237.9945, "status": null},
  {"period": "2024-10-01", "value": 235.8738, "status": null},
  {"period": "2024-10-02", "value": 234.326, "status": null},
  {"period": "2024-10-03", "value": 234.2363, "status": null},
  {"period": "2024-10-04", "value": 231.8522, "status": null},
  {"period": "2024-10-07", "value": 230.8554, "status": null},
  {"period": "2024-10-08", "value": 230.4075, "status": null},
  {"period": "2024-10-09", "value": 230.0976, "status": null},
  {"period": "2024-10-10", "value": 229.6046, "status": null},
  {"period": "2024-10-11", "value": 229.6714, "status": null},
  {"period": "2024-10-14", "value": 229.4443, "status": null},
  {"period": "2024-10-15", "value": 229.4921, "status": null},
  {"period": "2024-10-16", "value": 229.4413, "status": null},
  {"period": "2024-10-18", "value": 228.3072, "status": null},
  {"period": "2024-10-21", "value": 228.9519, "status": null},
  {"period": "2024-10-22", "value": 228.0969, "status": null},
  {"period": "2024-10-23", "value": 227.72, "status": null},
  {"period": "2024-10-24", "value": 227.4994, "status": null},
  {"period": "2024-10-25", "value": 227.7397, "status": null},
  {"period": "2024-10-28", "value": 226.8407, "status": null},
  {"period": "2024-10-29", "value": 227.023, "status": null},
  {"period": "2024-10-30", "value": 226.7753, "status": null},
  {"period": "2024-11-01", "value": 226.7693, "status": null},
  {"period": "2024-11-04", "value": 227.4971, "status": null},
  {"period": "2024-11-05", "value": 227.4291, "status": null},
  {"period": "2024-11-06", "value": 225.7519, "status": null},
  {"period": "2024-11-07", "value": 225.1079, "status": null},
  {"period": "2024-11-08", "value": 226.4262, "status": null},
  {"period": "2024-11-11", "value": 225.5524, "status": null},
  {"period": "2024-11-12", "value": 224.3807, "status": null},
  {"period": "2024-11-13", "value": 223.7029, "status": null},
  {"period": "2024-11-14", "value": 222.372, "status": null},
  {"period": "2024-11-18", "value": 222.6615, "status": null},
  {"period": "2024-11-19", "value": 222.5397, "status": null},
  {"period": "2024-11-20", "value": 222.6253, "status": null},
  {"period": "2024-11-21", "value": 221.8921, "status": null},
  {"period": "2024-11-22", "value": 221.3515, "status": null},
  {"period": "2024-11-25", "value": 221.8009, "status": null},
  {"period": "2024-11-26", "value": 220.9767, "status": null},
  {"period": "2024-11-27", "value": 221.2228, "status": null},
  {"period": "2024-11-28", "value": 221.8863, "status": null},
  {"period": "2024-11-29", "value": 221.8523, "status": null},
  {"period": "2024-12-02", "value": 221.1928, "status": null},
  {"period": "2024-12-03", "value": 220.6832, "status": null},
  {"period": "2024-12-04", "value": 220.7554, "status": null},
  {"period": "2024-12-05", "value": 221.2065, "status": null},
  {"period": "2024-12-06", "value": 221.6668, "status": null},
  {"period": "2024-12-09", "value": 221.2888, "status": null},
  {"period": "2024-12-10", "value": 221.6221, "status": null},
  {"period": "2024-12-11", "value": 221.5008, "status": null},
  {"period": "2024-12-12", "value": 221.0446, "status": null},
  {"period": "2024-12-13", "value": 220.2495, "status": null},
  {"period": "2024-12-16", "value": 220.099, "status": null},
  {"period": "2024-12-17", "value": 220.3145, "status": null},
  {"period": "2024-12-18", "value": 220.4867, "status": null},
  {"period": "2024-12-19", "value": 219.2593, "status": null},
  {"period": "2024-12-20", "value": 220.3636, "status": null},
  {"period": "2024-12-23", "value": 222.1473, "status": null},
  {"period": "2024-12-24", "value": 223.3742, "status": null},
  {"period": "2024-12-26", "value": 222.2803, "status": null},
  {"period": "2024-12-27", "value": 221.0227, "status": null},
  {"period": "2024-12-30", "value": 220.4725, "status": null},
  {"period": "2024-12-31", "value": 220.2715, "status": null},
  {"period": "2025-01-01", "value": 219.8249, "status": null},
  {"period": "2025-01-02", "value": 220.2416, "status": null},
  {"period": "2025-01-03", "value": 219.3596, "status": null},
  {"period": "2025-01-06", "value": 219.6113, "status": null},
  {"period": "2025-01-07", "value": 221.4144, "status": null},
  {"period": "2025-01-08", "value": 221.8928, "status": null},
  {"period": "2025-01-09", "value": 221.3402, "status": null},
  {"period": "2025-01-10", "value": 220.4275, "status": null},
  {"period": "2025-01-15", "value": 220.4378, "status": null},
  {"period": "2025-01-16", "value": 221.1625, "status": null},
  {"period": "2025-01-17", "value": 221.8683, "status": null},
  {"period": "2025-01-20", "value": 221.9675, "status": null},
  {"period": "2025-01-21", "value": 223.6081, "status": null},
  {"period": "2025-01-22", "value": 224.5995, "status": null},
  {"period": "2025-01-23", "value": 225.3672, "status": null},
  {"period": "2025-01-24", "value": 226.0087, "status": null},
  {"period": "2025-01-27", "value": 226.1633, "status": null},
  {"period": "2025-01-28", "value": 225.6543, "status": null},
  {"period": "2025-01-29", "value": 225.1164, "status": null},
  {"period": "2025-01-30", "value": 224.9019, "status": null},
  {"period": "2025-01-31", "value": 224.6923, "status": null},
  {"period": "2025-02-03", "value": 223.0826, "status": null},
  {"period": "2025-02-05", "value": 226.5611, "status": null},
  {"period": "2025-02-06", "value": 226.2286, "status": null},
  {"period": "2025-02-07", "value": 225.6789, "status": null},
  {"period": "2025-02-10", "value": 224.1525, "status": null},
  {"period": "2025-02-11", "value": 223.753, "status": null},
  {"period": "2025-02-13", "value": 224.567, "status": null},
  {"period": "2025-02-14", "value": 225.0632, "status": null},
  {"period": "2025-02-17", "value": 225.7732, "status": null},
  {"period": "2025-02-18", "value": 224.9884, "status": null},
  {"period": "2025-02-19", "value": 226.0376, "status": null},
  {"period": "2025-02-20", "value": 226.3616, "status": null},
  {"period": "2025-02-21", "value": 226.768, "status": null},
  {"period": "2025-02-24", "value": 226.8864, "status": null},
  {"period": "2025-02-25", "value": 225.879, "status": null},
  {"period": "2025-02-27", "value": 225.555, "status": null},
  {"period": "2025-02-28", "value": 223.9488, "status": null},
  {"period": "2025-03-03", "value": 223.7524, "status": null},
  {"period": "2025-03-04", "value": 224.3575, "status": null},
  {"period": "2025-03-05", "value": 225.124, "status": null},
  {"period": "2025-03-06", "value": 226.7375, "status": null},
  {"period": "2025-03-07", "value": 226.6513, "status": null},
  {"period": "2025-03-10", "value": 226.8659, "status": null},
  {"period": "2025-03-11", "value": 226.6832, "status": null},
  {"period": "2025-03-12", "value": 226.8588, "status": null},
  {"period": "2025-03-14", "value": 226.0162, "status": null},
  {"period": "2025-03-17", "value": 227.4547, "status": null},
  {"period": "2025-03-18", "value": 227.4463, "status": null},
  {"period": "2025-03-19", "value": 227.3371, "status": null},
  {"period": "2025-03-20", "value": 227.6058, "status": null},
  {"period": "2025-03-21", "value": 226.8661, "status": null},
  {"period": "2025-03-24", "value": 226.8315, "status": null},
  {"period": "2025-03-25", "value": 226.4298, "status": null},
  {"period": "2025-03-26", "value": 226.5885, "status": null},
  {"period": "2025-03-27", "value": 226.215, "status": null},
  {"period": "2025-03-28", "value": 225.8625, "status": null},
  {"period": "2025-04-01", "value": 225.4124, "status": null},
  {"period": "2025-04-02", "value": 225.3159, "status": null},
  {"period": "2025-04-03", "value": 225.3268, "status": null},
  {"period": "2025-04-04", "value": 227.4878, "status": null},
  {"period": "2025-04-07", "value": 224.8937, "status": null},
  {"period": "2025-04-08", "value": 225.5755, "status": null},
  {"period": "2025-04-09", "value": 227.0242, "status": null},
  {"period": "2025-04-10", "value": 227.4089, "status": null},
  {"period": "2025-04-11", "value": 229.8553, "status": null},
  {"period": "2025-04-16", "value": 231.6321, "status": null},
  {"period": "2025-04-17", "value": 232.3942, "status": null},
  {"period": "2025-04-21", "value": 234.1156, "status": null},
  {"period": "2025-04-22", "value": 234.4129, "status": null},
  {"period": "2025-04-23", "value": 233.4829, "status": null},
  {"period": "2025-04-24", "value": 233.0683, "status": null},
  {"period": "2025-04-25", "value": 233.2668, "status": null},
  {"period": "2025-04-28", "value": 232.7254, "status": null},
  {"period": "2025-04-29", "value": 233.851, "status": null},
  {"period": "2025-04-30", "value": 233.9726, "status": null},
  {"period": "2025-05-02", "value": 233.7691, "status": null},
  {"period": "2025-05-05", "value": 236.5818, "status": null},
  {"period": "2025-05-06", "value": 236.3921, "status": null},
  {"period": "2025-05-07", "value": 236.7639, "status": null},
  {"period": "2025-05-08", "value": 236.2788, "status": null},
  {"period": "2025-05-09", "value": 234.9494, "status": null},
  {"period": "2025-05-14", "value": 234.6733, "status": null},
  {"period": "2025-05-15", "value": 234.8083, "status": null},
  {"period": "2025-05-16", "value": 235.436, "status": null},
  {"period": "2025-05-19", "value": 235.3873, "status": null},
  {"period": "2025-05-20", "value": 236.6288, "status": null},
  {"period": "2025-05-21", "value": 237.4283, "status": null},
  {"period": "2025-05-22", "value": 237.2, "status": null},
  {"period": "2025-05-23", "value": 236.8995, "status": null},
  {"period": "2025-05-26", "value": 238.6363, "status": null},
  {"period": "2025-05-27", "value": 238.4498, "status": null},
  {"period": "2025-05-28", "value": 237.3751, "status": null},
  {"period": "2025-05-29", "value": 236.4194, "status": null},
  {"period": "2025-05-30", "value": 237.2685, "status": null},
  {"period": "2025-06-02", "value": 237.0852, "status": null},
  {"period": "2025-06-03", "value": 237.5685, "status": null},
  {"period": "2025-06-04", "value": 237.0238, "status": null},
  {"period": "2025-06-05", "value": 237.5913, "status": null},
  {"period": "2025-06-06", "value": 237.4829, "status": null},
  {"period": "2025-06-09", "value": 237.3516, "status": null},
  {"period": "2025-06-11", "value": 237.2435, "status": null},
  {"period": "2025-06-12", "value": 237.983, "status": null},
  {"period": "2025-06-13", "value": 238.3261, "status": null},
  {"period": "2025-06-16", "value": 238.6402, "status": null},
  {"period": "2025-06-17", "value": 239.8557, "status": null},
  {"period": "2025-06-18", "value": 239.1451, "status": null},
  {"period": "2025-06-19", "value": 238.3948, "status": null},
  {"period": "2025-06-20", "value": 238.9874, "status": null},
  {"period": "2025-06-23", "value": 238.1135, "status": null},
  {"period": "2025-06-24", "value": 239.5342, "status": null},
  {"period": "2025-06-25", "value": 239.7796, "status": null},
  {"period": "2025-06-26", "value": 240.305, "status": null},
  {"period": "2025-06-27", "value": 240.4327, "status": null},
  {"period": "2025-06-30", "value": 240.351, "status": null},
  {"period": "2025-07-01", "value": 240.9597, "status": null},
  {"period": "2025-07-02", "value": 240.698, "status": null},
  {"period": "2025-07-03", "value": 240.6631, "status": null},
  {"period": "2025-07-04", "value": 240.3117, "status": null},
  {"period": "2025-07-07", "value": 240.1368, "status": null},
  {"period": "2025-07-08", "value": 240.6567, "status": null},
  {"period": "2025-07-09", "value": 239.5617, "status": null},
  {"period": "2025-07-11", "value": 239.4837, "status": null},
  {"period": "2025-07-14", "value": 239.6397, "status": null},
  {"period": "2025-07-15", "value": 239.4976, "status": null},
  {"period": "2025-07-16", "value": 239.0434, "status": null},
  {"period": "2025-07-17", "value": 239.1631, "status": null},
  {"period": "2025-07-18", "value": 239.4516, "status": null},
  {"period": "2025-07-21", "value": 239.542, "status": null},
  {"period": "2025-07-22", "value": 240.2614, "status": null},
  {"period": "2025-07-23", "value": 240.7194, "status": null},
  {"period": "2025-07-24", "value": 241.3817, "status": null},
  {"period": "2025-07-25", "value": 240.6103, "status": null},
  {"period": "2025-07-28", "value": 240.2753, "status": null},
  {"period": "2025-07-29", "value": 239.5587, "status": null},
  {"period": "2025-07-30", "value": 239.6862, "status": null},
  {"period": "2025-07-31", "value": 238.1319, "status": null},
  {"period": "2025-08-01", "value": 237.3252, "status": null},
  {"period": "2025-08-04", "value": 238.577, "status": null},
  {"period": "2025-08-05", "value": 238.3913, "status": null},
  {"period": "2025-08-06", "value": 238.3303, "status": null},
  {"period": "2025-08-07", "value": 238.8539, "status": null},
  {"period": "2025-08-11", "value": 238.9, "status": null},
  {"period": "2025-08-12", "value": 238.6465, "status": null},
  {"period": "2025-08-13", "value": 239.3104, "status": null},
  {"period": "2025-08-14", "value": 239.9044, "status": null},
  {"period": "2025-08-15", "value": 239.2548, "status": null},
  {"period": "2025-08-18", "value": 239.4339, "status": null},
  {"period": "2025-08-19", "value": 239.2792, "status": null},
  {"period": "2025-08-20", "value": 239.2039, "status": null},
  {"period": "2025-08-21", "value": 239.3896, "status": null},
  {"period": "2025-08-22", "value": 238.8944, "status": null},
  {"period": "2025-08-25", "value": 239.9955, "status": null},
  {"period": "2025-08-26", "value": 239.9855, "status": null},
  {"period": "2025-08-27", "value": 239.6204, "status": null},
  {"period": "2025-08-28", "value": 240.138, "status": null},
  {"period": "2025-08-29", "value": 240.4013, "status": null},
  {"period": "2025-09-01", "value": 240.1149, "status": null},
  {"period": "2025-09-02", "value": 239.7064, "status": null},
  {"period": "2025-09-03", "value": 239.0776, "status": null},
  {"period": "2025-09-04", "value": 239.1711, "status": null},
  {"period": "2025-09-08", "value": 239.7041, "status": null},
  {"period": "2025-09-09", "value": 240.3329, "status": null},
  {"period": "2025-09-10", "value": 240.1062, "status": null},
  {"period": "2025-09-11", "value": 240.0988, "status": null},
  {"period": "2025-09-12", "value": 240.1354, "status": null},
  {"period": "2025-09-15", "value": 240.3171, "status": null},
  {"period": "2025-09-16", "value": 240.8132, "status": null},
  {"period": "2025-09-17", "value": 241.4375, "status": null},
  {"period": "2025-09-18", "value": 240.9612, "status": null},
  {"period": "2025-09-19", "value": 240.24, "status": null},
  {"period": "2025-09-22", "value": 239.9499, "status": null},
  {"period": "2025-09-23", "value": 240.5698, "status": null},
  {"period": "2025-09-24", "value": 240.341, "status": null},
  {"period": "2025-09-25", "value": 239.4094, "status": null},
  {"period": "2025-09-26", "value": 238.5034, "status": null},
  {"period": "2025-09-29", "value": 239.2719, "status": null},
  {"period": "2025-09-30", "value": 239.0767, "status": null},
  {"period": "2025-10-01", "value": 239.0466, "status": null},
  {"period": "2025-10-02", "value": 239.5906, "status": null},
  {"period": "2025-10-03", "value": 239.2464, "status": null},
  {"period": "2025-10-07", "value": 238.9951, "status": null},
  {"period": "2025-10-08", "value": 238.2235, "status": null},
  {"period": "2025-10-09", "value": 238.5368, "status": null},
  {"period": "2025-10-10", "value": 237.8508, "status": null},
  {"period": "2025-10-13", "value": 238.1058, "status": null},
  {"period": "2025-10-14", "value": 237.7021, "status": null},
  {"period": "2025-10-15", "value": 238.3527, "status": null},
  {"period": "2025-10-16", "value": 238.7734, "status": null},
  {"period": "2025-10-17", "value": 239.0467, "status": null},
  {"period": "2025-10-21", "value": 238.7735, "status": null},
  {"period": "2025-10-22", "value": 238.2569, "status": null},
  {"period": "2025-10-23", "value": 238.16, "status": null},
  {"period": "2025-10-24", "value": 238.2846, "status": null},
  {"period": "2025-10-27", "value": 238.5843, "status": null},
  {"period": "2025-10-28", "value": 239.4435, "status": null},
  {"period": "2025-10-29", "value": 239.5465, "status": null},
  {"period": "2025-10-30", "value": 239.5198, "status": null},
  {"period": "2025-10-31", "value": 238.8625, "status": null},
  {"period": "2025-11-03", "value": 238.4885, "status": null},
  {"period": "2025-11-04", "value": 237.8437, "status": null},
  {"period": "2025-11-06", "value": 238.0381, "status": null},
  {"period": "2025-11-07", "value": 238.2603, "status": null},
  {"period": "2025-11-10", "value": 238.646, "status": null},
  {"period": "2025-11-11", "value": 238.0751, "status": null},
  {"period": "2025-11-12", "value": 238.246, "status": null},
  {"period": "2025-11-13", "value": 238.6564, "status": null},
  {"period": "2025-11-14", "value": 239.7727, "status": null},
  {"period": "2025-11-17", "value": 240.7331, "status": null},
  {"period": "2025-11-18", "value": 240.351, "status": null},
  {"period": "2025-11-19", "value": 241.1987, "status": null},
  {"period": "2025-11-20", "value": 240.3812, "status": null},
  {"period": "2025-11-21", "value": 240.2101, "status": null},
  {"period": "2025-11-24", "value": 240.1433, "status": null},
  {"period": "2025-11-25", "value": 240.5935, "status": null},
  {"period": "2025-11-26", "value": 241.3395, "status": null},
  {"period": "2025-11-27", "value": 242.1782, "status": null},
  {"period": "2025-11-28", "value": 242.1524, "status": null},
  {"period": "2025-12-01", "value": 242.3929, "status": null},
  {"period": "2025-12-02", "value": 242.5713, "status": null},
  {"period": "2025-12-03", "value": 242.9423, "status": null},
  {"period": "2025-12-05", "value": 242.9141, "status": null},
  {"period": "2025-12-08", "value": 242.8435, "status": null},
  {"period": "2025-12-09", "value": 242.4256, "status": null},
  {"period": "2025-12-10", "value": 242.5645, "status": null},
  {"period": "2025-12-11", "value": 243.4222, "status": null},
  {"period": "2025-12-12", "value": 243.9946, "status": null},
  {"period": "2025-12-15", "value": 244.0567, "status": null},
  {"period": "2025-12-16", "value": 244.4656, "status": null},
  {"period": "2025-12-17", "value": 244.4076, "status": null},
  {"period": "2025-12-18", "value": 244.3571, "status": null},
  {"period": "2025-12-19", "value": 244.3739, "status": null},
  {"period": "2025-12-22", "value": 244.0596, "status": null},
  {"period": "2025-12-23", "value": 245.2584, "status": null},
  {"period": "2025-12-24", "value": 246.0665, "status": null},
  {"period": "2025-12-26", "value": 245.8333, "status": null},
  {"period": "2025-12-29", "value": 245.8221, "status": null},
  {"period": "2025-12-30", "value": 245.7035, "status": null},
  {"period": "2025-12-31", "value": 246.1407, "status": null},
  {"period": "2026-01-01", "value": 245.5721, "status": null},
  {"period": "2026-01-02", "value": 245.7108, "status": null},
  {"period": "2026-01-05", "value": 245.1381, "status": null},
  {"period": "2026-01-06", "value": 246.7004, "status": null},
  {"period": "2026-01-07", "value": 246.7377, "status": null},
  {"period": "2026-01-08", "value": 246.3052, "status": null},
  {"period": "2026-01-09", "value": 245.3091, "status": null},
  {"period": "2026-01-12", "value": 245.1131, "status": null},
  {"period": "2026-01-13", "value": 244.9806, "status": null},
  {"period": "2026-01-14", "value": 244.6336, "status": null},
  {"period": "2026-01-16", "value": 244.9608, "status": null},
  {"period": "2026-01-19", "value": 245.4222, "status": null},
  {"period": "2026-01-20", "value": 245.6593, "status": null},
  {"period": "2026-01-21", "value": 245.8969, "status": null},
  {"period": "2026-01-22", "value": 245.8835, "status": null},
  {"period": "2026-01-23", "value": 246.6809, "status": null},
  {"period": "2026-01-26", "value": 248.8625, "status": null},
  {"period": "2026-01-27", "value": 248.6672, "status": null},
  {"period": "2026-01-28", "value": 250.3057, "status": null},
  {"period": "2026-01-29", "value": 249.9805, "status": null},
  {"period": "2026-01-30", "value": 248.9146, "status": null},
  {"period": "2026-02-02", "value": 248.015, "status": null},
  {"period": "2026-02-03", "value": 248.3033, "status": null},
  {"period": "2026-02-05", "value": 247.6499, "status": null},
  {"period": "2026-02-06", "value": 247.5386, "status": null},
  {"period": "2026-02-09", "value": 248.1687, "status": null},
  {"period": "2026-02-10", "value": 249.401, "status": null},
  {"period": "2026-02-11", "value": 249.6155, "status": null},
  {"period": "2026-02-12", "value": 249.9928, "status": null},
  {"period": "2026-02-13", "value": 249.5608, "status": null},
  {"period": "2026-02-16", "value": 249.775, "status": null},
  {"period": "2026-02-17", "value": 249.6696, "status": null},
  {"period": "2026-02-18", "value": 249.682, "status": null},
  {"period": "2026-02-19", "value": 248.8965, "status": null},
  {"period": "2026-02-20", "value": 248.4234, "status": null},
  {"period": "2026-02-23", "value": 249.3653, "status": null},
  {"period": "2026-02-24", "value": 248.9276, "status": null},
  {"period": "2026-02-25", "value": 249.1717, "status": null},
  {"period": "2026-02-26", "value": 249.702, "status": null},
  {"period": "2026-02-27", "value": 249.4212, "status": null},
  {"period": "2026-03-03", "value": 248.1691, "status": null},
  {"period": "2026-03-04", "value": 247.4073, "status": null},
  {"period": "2026-03-05", "value": 248.1507, "status": null},
  {"period": "2026-03-06", "value": 248.3233, "status": null},
  {"period": "2026-03-09", "value": 247.313, "status": null},
  {"period": "2026-03-10", "value": 248.934, "status": null},
  {"period": "2026-03-11", "value": 249.3425, "status": null},
  {"period": "2026-03-12", "value": 248.5748, "status": null},
  {"period": "2026-03-13", "value": 248.0372, "status": null},
  {"period": "2026-03-16", "value": 247.7451, "status": null},
  {"period": "2026-03-17", "value": 248.4171, "status": null},
  {"period": "2026-03-18", "value": 248.5941, "status": null},
  {"period": "2026-03-19", "value": 247.6472, "status": null},
  {"period": "2026-03-20", "value": 248.3892, "status": null},
  {"period": "2026-03-23", "value": 248.1309, "status": null},
  {"period": "2026-03-24", "value": 250.1747, "status": null},
  {"period": "2026-03-25", "value": 250.0346, "status": null},
  {"period": "2026-03-26", "value": 249.7258, "status": null},
  {"period": "2026-03-27", "value": 249.3572, "status": null},
  {"period": "2026-03-30", "value": 249.1762, "status": null},
  {"period": "2026-03-31", "value": 249.1151, "status": null},
  {"period": "2026-04-02", "value": 249.9667, "status": null},
  {"period": "2026-04-06", "value": 249.9661, "status": null},
  {"period": "2026-04-07", "value": 249.9493, "status": null},
  {"period": "2026-04-08", "value": 251.9674, "status": null},
  {"period": "2026-04-09", "value": 252.1522, "status": null},
  {"period": "2026-04-10", "value": 252.4674, "status": null},
  {"period": "2026-04-15", "value": 252.917, "status": null},
  {"period": "2026-04-16", "value": 253.3158, "status": null},
  {"period": "2026-04-17", "value": 252.9888, "status": null},
  {"period": "2026-04-20", "value": 253.5771, "status": null},
  {"period": "2026-04-21", "value": 253.8696, "status": null},
  {"period": "2026-04-22", "value": 253.5079, "status": null},
  {"period": "2026-04-23", "value": 253.3548, "status": null},
  {"period": "2026-04-24", "value": 253.4232, "status": null},
  {"period": "2026-04-27", "value": 254.4376, "status": null},
  {"period": "2026-04-28", "value": 254.8276, "status": null},
  {"period": "2026-04-29", "value": 254.9607, "status": null},
  {"period": "2026-04-30", "value": 254.4717, "status": null},
  {"period": "2026-05-04", "value": 255.812, "status": null},
  {"period": "2026-05-05", "value": 255.3169, "status": null},
  {"period": "2026-05-06", "value": 256.2136, "status": null},
  {"period": "2026-05-07", "value": 258.1205, "status": null},
  {"period": "2026-05-08", "value": 258.3327, "status": null},
  {"period": "2026-05-11", "value": 258.4258, "status": null},
  {"period": "2026-05-12", "value": 258.4488, "status": null},
  {"period": "2026-05-13", "value": 259.0649, "status": null},
  {"period": "2026-05-14", "value": 261.1933, "status": null},
  {"period": "2026-05-15", "value": 261.2243, "status": null},
  {"period": "2026-05-18", "value": 262.7627, "status": null},
  {"period": "2026-05-19", "value": 265.7785, "status": null},
  {"period": "2026-05-20", "value": 268.6485, "status": null},
  {"period": "2026-05-21", "value": 277.9299, "status": null},
  {"period": "2026-05-22", "value": 277.7386, "status": null},
  {"period": "2026-05-25", "value": 265.3132, "status": null},
  {"period": "2026-05-26", "value": 258.7382, "status": null},
  {"period": "2026-05-27", "value": 260.5634, "status": null},
  {"period": "2026-05-29", "value": 263.4743, "status": null},
  {"period": "2026-06-01", "value": 264.4359, "status": null},
  {"period": "2026-06-02", "value": 264.8463, "status": null},
  {"period": "2026-06-03", "value": 265.5497, "status": null},
  {"period": "2026-06-04", "value": 266.6889, "status": null},
  {"period": "2026-06-05", "value": 267.6993, "status": null},
  {"period": "2026-06-08", "value": 265.9513, "status": null},
  {"period": "2026-06-09", "value": 267.438, "status": null},
  {"period": "2026-06-10", "value": 261.87, "status": null},
  {"period": "2026-06-11", "value": 263.8789, "status": null},
  {"period": "2026-06-12", "value": 267.3113, "status": null},
  {"period": "2026-06-15", "value": 264.0278, "status": null},
  {"period": "2026-06-16", "value": 265.2618, "status": null},
  {"period": "2026-06-17", "value": 266.8646, "status": null},
  {"period": "2026-06-18", "value": 265.0992, "status": null},
  {"period": "2026-06-19", "value": 263.8897, "status": null},
  {"period": "2026-06-22", "value": 264.006, "status": null},
  {"period": "2026-06-23", "value": 264.0374, "status": null},
  {"period": "2026-06-24", "value": 263.8333, "status": null},
  {"period": "2026-06-25", "value": 265.369, "status": null},
  {"period": "2026-06-26", "value": 265.2125, "status": null},
  {"period": "2026-06-30", "value": 265.5226, "status": null},
  {"period": "2026-07-01", "value": 264.9198, "status": null},
  {"period": "2026-07-02", "value": 265.0181, "status": null},
  {"period": "2026-07-03", "value": 265.3446, "status": null},
  {"period": "2026-07-06", "value": 264.6805, "status": null},
  {"period": "2026-07-07", "value": 264.6181, "status": null},
  {"period": "2026-07-08", "value": 264.5149, "status": null},
  {"period": "2026-07-09", "value": 265.2679, "status": null},
  {"period": "2026-07-10", "value": 265.8119, "status": null},
  {"period": "2026-07-13", "value": 264.8809, "status": null},
  {"period": "2026-07-14", "value": 265.22, "status": null},
  {"period": "2026-07-15", "value": 266.0351, "status": null},
  {"period": "2026-07-16", "value": 266.3826, "status": null},
  {"period": "2026-07-17", "value": 265.8606, "status": null},
  {"period": "2026-07-20", "value": 265.8629, "status": null},
  {"period": "2026-07-21", "value": 265.9202, "status": null},
  {"period": "2026-07-22", "value": 265.8107, "status": null},
  {"period": "2026-07-23", "value": 266.1247, "status": null},
  {"period": "2026-07-24", "value": 265.5506, "status": null},
  {"period": "2026-07-27", "value": 266.0286, "status": null},
  {"period": "2026-07-28", "value": 265.5028, "status": null},
  {"period": "2026-07-30", "value": 265.8788, "status": null},
  {"period": "2026-07-31", "value": 266.7927, "status": null},
  {"period": "2026-08-03", "value": 267.32, "status": null},
  {"period": "2026-08-04", "value": 267.0324, "status": null},
  {"period": "2026-08-05", "value": 267.2094, "status": null},
  {"period": "2026-08-06", "value": 267.3087, "status": null},
  {"period": "2026-08-07", "value": 266.9305, "status": null},
  {"period": "2026-08-10", "value": 267.4692, "status": null},
  {"period": "2026-08-11", "value": 266.9236, "status": null},
  {"period": "2026-08-12", "value": 266.4757, "status": null},
  {"period": "2026-08-13", "value": 266.1631, "status": null},
  {"period": "2026-08-14", "value": 265.788, "status": null},
  {"period": "2026-08-17", "value": 265.7484, "status": null},
  {"period": "2026-08-18", "value": 265.0756, "status": null},
  {"period": "2026-08-19", "value": 265.114, "status": null},
  {"period": "2026-08-20", "value": 265.2772, "status": null},
  {"period": "2026-08-21", "value": 264.87, "status": null},
  {"period": "2026-08-24", "value": 264.5423, "status": null},
  {"period": "2026-08-25", "value": 263.8944, "status": null},
  {"period": "2026-08-28", "value": 263.448, "status": null},
  {"period": "2026-08-31", "value": 262.7424, "status": null},
  {"period": "2026-09-01", "value": 263.1671, "status": null},
  {"period": "2026-09-02", "value": 262.7634, "status": null},
  {"period": "2026-09-03", "value": 263.744, "status": null},
  {"period": "2026-09-04", "value": 264.4301, "status": null},
  {"period": "2026-09-07", "value": 264.1573, "status": null},
  {"period": "2026-09-08", "value": 264.8326, "status": null},
  {"period": "2026-09-09", "value": 265.2463, "status": null},
  {"period": "2026-09-10", "value": 265.227, "status": null},
  {"period": "2026-09-11", "value": 264.2501, "status": null},
  {"period": "2026-09-14", "value": 264.2691, "status": null},
  {"period": "2026-09-15", "value": 264.2096, "status": null},
  {"period": "2026-09-16", "value": 265.0724, "status": null},
  {"period": "2026-09-17", "value": 265.4761, "status": null},
  {"period": "2026-09-18", "value": 265.1742, "status": null},
  {"period": "2026-09-21", "value": 264.821, "status": null},
  {"period": "2026-09-22", "value": 264.4034, "status": null},
  {"period": "2026-09-23", "value": 263.1855, "status": null},
  {"period": "2026-09-24", "value": 262.6998, "status": null},
  {"period": "2026-09-25", "value": 263.3809, "status": null},
  {"period": "2026-09-28", "value": 263.7455, "status": null},
  {"period": "2026-09-29", "value": 264.2111, "status": null},
  {"period": "2026-09-30", "value": 264.0972, "status": null}
 ]
}