{
 "code": "LK.EXT.FX_DAILY_TT.USD.SELL.D",
 "name": "TT selling rate, USD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.USD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 104.57, "status": null},
  {"period": "2005-01-04", "value": 103.94, "status": null},
  {"period": "2005-01-05", "value": 101.76, "status": null},
  {"period": "2005-01-06", "value": 100.33, "status": null},
  {"period": "2005-01-07", "value": 100.24, "status": null},
  {"period": "2005-01-10", "value": 99.54, "status": null},
  {"period": "2005-01-11", "value": 99.11, "status": null},
  {"period": "2005-01-12", "value": 98.94, "status": null},
  {"period": "2005-01-13", "value": 99.05, "status": null},
  {"period": "2005-01-17", "value": 99.17, "status": null},
  {"period": "2005-01-18", "value": 99.18, "status": null},
  {"period": "2005-01-19", "value": 99.21, "status": null},
  {"period": "2005-01-20", "value": 99.18, "status": null},
  {"period": "2005-01-25", "value": 99.2, "status": null},
  {"period": "2005-01-26", "value": 99.31, "status": null},
  {"period": "2005-01-27", "value": 99.36, "status": null},
  {"period": "2005-01-28", "value": 99.64, "status": null},
  {"period": "2005-01-31", "value": 100.13, "status": null},
  {"period": "2005-02-01", "value": 99.8, "status": null},
  {"period": "2005-02-02", "value": 100.0, "status": null},
  {"period": "2005-02-03", "value": 100.03, "status": null},
  {"period": "2005-02-07", "value": 99.99, "status": null},
  {"period": "2005-02-08", "value": 99.97, "status": null},
  {"period": "2005-02-09", "value": 99.94, "status": null},
  {"period": "2005-02-10", "value": 99.92, "status": null},
  {"period": "2005-02-11", "value": 99.91, "status": null},
  {"period": "2005-02-14", "value": 99.93, "status": null},
  {"period": "2005-02-15", "value": 99.87, "status": null},
  {"period": "2005-02-16", "value": 99.86, "status": null},
  {"period": "2005-02-17", "value": 99.85, "status": null},
  {"period": "2005-02-18", "value": 99.77, "status": null},
  {"period": "2005-02-21", "value": 99.74, "status": null},
  {"period": "2005-02-22", "value": 99.79, "status": null},
  {"period": "2005-02-24", "value": 99.78, "status": null},
  {"period": "2005-02-25", "value": 99.82, "status": null},
  {"period": "2005-02-28", "value": 99.9, "status": null},
  {"period": "2005-03-01", "value": 99.92, "status": null},
  {"period": "2005-03-02", "value": 99.97, "status": null},
  {"period": "2005-03-03", "value": 100.04, "status": null},
  {"period": "2005-03-04", "value": 100.12, "status": null},
  {"period": "2005-03-07", "value": 100.12, "status": null},
  {"period": "2005-03-09", "value": 100.06, "status": null},
  {"period": "2005-03-10", "value": 99.08, "status": null},
  {"period": "2005-03-11", "value": 99.87, "status": null},
  {"period": "2005-03-14", "value": 99.66, "status": null},
  {"period": "2005-03-15", "value": 99.53, "status": null},
  {"period": "2005-03-16", "value": 99.83, "status": null},
  {"period": "2005-03-17", "value": 99.77, "status": null},
  {"period": "2005-03-18", "value": 99.78, "status": null},
  {"period": "2005-03-21", "value": 99.83, "status": null},
  {"period": "2005-03-22", "value": 99.88, "status": null},
  {"period": "2005-03-23", "value": 99.87, "status": null},
  {"period": "2005-03-24", "value": 99.86, "status": null},
  {"period": "2005-03-28", "value": 99.86, "status": null},
  {"period": "2005-03-29", "value": 99.8, "status": null},
  {"period": "2005-03-30", "value": 99.87, "status": null},
  {"period": "2005-03-31", "value": 99.86, "status": null},
  {"period": "2005-04-01", "value": 100.0, "status": null},
  {"period": "2005-04-04", "value": 100.12, "status": null},
  {"period": "2005-04-05", "value": 100.17, "status": null},
  {"period": "2005-04-06", "value": 100.17, "status": null},
  {"period": "2005-04-07", "value": 100.15, "status": null},
  {"period": "2005-04-08", "value": 100.03, "status": null},
  {"period": "2005-04-11", "value": 100.04, "status": null},
  {"period": "2005-04-12", "value": 100.02, "status": null},
  {"period": "2005-04-15", "value": 100.06, "status": null},
  {"period": "2005-04-18", "value": 100.02, "status": null},
  {"period": "2005-04-19", "value": 100.12, "status": null},
  {"period": "2005-04-20", "value": 100.14, "status": null},
  {"period": "2005-04-21", "value": 100.2, "status": null},
  {"period": "2005-04-25", "value": 100.21, "status": null},
  {"period": "2005-04-26", "value": 100.21, "status": null},
  {"period": "2005-04-27", "value": 100.09, "status": null},
  {"period": "2005-04-28", "value": 100.19, "status": null},
  {"period": "2005-04-29", "value": 100.27, "status": null},
  {"period": "2005-05-03", "value": 100.17, "status": null},
  {"period": "2005-05-04", "value": 100.22, "status": null},
  {"period": "2005-05-05", "value": 100.18, "status": null},
  {"period": "2005-05-06", "value": 100.29, "status": null},
  {"period": "2005-05-09", "value": 100.29, "status": null},
  {"period": "2005-05-10", "value": 100.29, "status": null},
  {"period": "2005-05-11", "value": 100.27, "status": null},
  {"period": "2005-05-12", "value": 100.28, "status": null},
  {"period": "2005-05-13", "value": 100.28, "status": null},
  {"period": "2005-05-16", "value": 100.27, "status": null},
  {"period": "2005-05-17", "value": 100.03, "status": null},
  {"period": "2005-05-18", "value": 100.05, "status": null},
  {"period": "2005-05-19", "value": 100.17, "status": null},
  {"period": "2005-05-20", "value": 100.25, "status": null},
  {"period": "2005-05-25", "value": 100.34, "status": null},
  {"period": "2005-05-26", "value": 100.34, "status": null},
  {"period": "2005-05-27", "value": 100.36, "status": null},
  {"period": "2005-05-30", "value": 100.31, "status": null},
  {"period": "2005-05-31", "value": 100.36, "status": null},
  {"period": "2005-06-01", "value": 100.29, "status": null},
  {"period": "2005-06-02", "value": 100.36, "status": null},
  {"period": "2005-06-03", "value": 100.36, "status": null},
  {"period": "2005-06-06", "value": 100.35, "status": null},
  {"period": "2005-06-07", "value": 100.35, "status": null},
  {"period": "2005-06-08", "value": 100.38, "status": null},
  {"period": "2005-06-09", "value": 100.37, "status": null},
  {"period": "2005-06-10", "value": 100.36, "status": null},
  {"period": "2005-06-13", "value": 100.37, "status": null},
  {"period": "2005-06-14", "value": 100.38, "status": null},
  {"period": "2005-06-15", "value": 100.66, "status": null},
  {"period": "2005-06-16", "value": 100.86, "status": null},
  {"period": "2005-06-17", "value": 100.76, "status": null},
  {"period": "2005-06-20", "value": 100.58, "status": null},
  {"period": "2005-06-22", "value": 100.53, "status": null},
  {"period": "2005-06-23", "value": 100.42, "status": null},
  {"period": "2005-06-24", "value": 100.28, "status": null},
  {"period": "2005-06-27", "value": 100.22, "status": null},
  {"period": "2005-06-28", "value": 100.18, "status": null},
  {"period": "2005-06-29", "value": 100.29, "status": null},
  {"period": "2005-06-30", "value": 100.53, "status": null},
  {"period": "2005-07-01", "value": 100.6, "status": null},
  {"period": "2005-07-04", "value": 100.57, "status": null},
  {"period": "2005-07-05", "value": 98.78, "status": null},
  {"period": "2005-07-06", "value": 100.46, "status": null},
  {"period": "2005-07-07", "value": 100.42, "status": null},
  {"period": "2005-07-08", "value": 100.5, "status": null},
  {"period": "2005-07-11", "value": 100.54, "status": null},
  {"period": "2005-07-12", "value": 100.55, "status": null},
  {"period": "2005-07-13", "value": 100.54, "status": null},
  {"period": "2005-07-14", "value": 100.65, "status": null},
  {"period": "2005-07-15", "value": 100.83, "status": null},
  {"period": "2005-07-18", "value": 100.7, "status": null},
  {"period": "2005-07-19", "value": 100.73, "status": null},
  {"period": "2005-07-20", "value": 100.72, "status": null},
  {"period": "2005-07-22", "value": 100.76, "status": null},
  {"period": "2005-07-25", "value": 100.91, "status": null},
  {"period": "2005-07-26", "value": 101.1, "status": null},
  {"period": "2005-07-27", "value": 101.09, "status": null},
  {"period": "2005-07-28", "value": 101.09, "status": null},
  {"period": "2005-07-29", "value": 101.02, "status": null},
  {"period": "2005-08-01", "value": 101.11, "status": null},
  {"period": "2005-08-02", "value": 101.04, "status": null},
  {"period": "2005-08-03", "value": 100.9, "status": null},
  {"period": "2005-08-04", "value": 100.93, "status": null},
  {"period": "2005-08-05", "value": 101.0, "status": null},
  {"period": "2005-08-08", "value": 101.06, "status": null},
  {"period": "2005-08-09", "value": 101.15, "status": null},
  {"period": "2005-08-10", "value": 101.15, "status": null},
  {"period": "2005-08-11", "value": 101.08, "status": null},
  {"period": "2005-08-12", "value": 101.17, "status": null},
  {"period": "2005-08-15", "value": 101.27, "status": null},
  {"period": "2005-08-16", "value": 101.34, "status": null},
  {"period": "2005-08-17", "value": 101.34, "status": null},
  {"period": "2005-08-18", "value": 101.37, "status": null},
  {"period": "2005-08-22", "value": 101.36, "status": null},
  {"period": "2005-08-23", "value": 101.37, "status": null},
  {"period": "2005-08-24", "value": 101.24, "status": null},
  {"period": "2005-08-25", "value": 101.28, "status": null},
  {"period": "2005-08-26", "value": 101.28, "status": null},
  {"period": "2005-08-29", "value": 101.39, "status": null},
  {"period": "2005-08-30", "value": 101.54, "status": null},
  {"period": "2005-08-31", "value": 101.79, "status": null},
  {"period": "2005-09-01", "value": 101.76, "status": null},
  {"period": "2005-09-02", "value": 101.85, "status": null},
  {"period": "2005-09-05", "value": 101.85, "status": null},
  {"period": "2005-09-06", "value": 101.9, "status": null},
  {"period": "2005-09-07", "value": 101.85, "status": null},
  {"period": "2005-09-08", "value": 101.86, "status": null},
  {"period": "2005-09-09", "value": 101.83, "status": null},
  {"period": "2005-09-12", "value": 101.93, "status": null},
  {"period": "2005-09-13", "value": 101.8, "status": null},
  {"period": "2005-09-14", "value": 101.82, "status": null},
  {"period": "2005-09-15", "value": 101.84, "status": null},
  {"period": "2005-09-16", "value": 101.85, "status": null},
  {"period": "2005-09-19", "value": 101.92, "status": null},
  {"period": "2005-09-20", "value": 101.91, "status": null},
  {"period": "2005-09-21", "value": 101.93, "status": null},
  {"period": "2005-09-22", "value": 101.93, "status": null},
  {"period": "2005-09-23", "value": 101.95, "status": null},
  {"period": "2005-09-26", "value": 101.95, "status": null},
  {"period": "2005-09-27", "value": 101.95, "status": null},
  {"period": "2005-09-28", "value": 101.86, "status": null},
  {"period": "2005-09-29", "value": 101.85, "status": null},
  {"period": "2005-09-30", "value": 101.7, "status": null},
  {"period": "2005-10-03", "value": 101.77, "status": null},
  {"period": "2005-10-04", "value": 101.84, "status": null},
  {"period": "2005-10-05", "value": 101.86, "status": null},
  {"period": "2005-10-06", "value": 101.8, "status": null},
  {"period": "2005-10-07", "value": 101.8, "status": null},
  {"period": "2005-10-10", "value": 101.8, "status": null},
  {"period": "2005-10-11", "value": 101.82, "status": null},
  {"period": "2005-10-12", "value": 101.94, "status": null},
  {"period": "2005-10-13", "value": 101.97, "status": null},
  {"period": "2005-10-14", "value": 101.96, "status": null},
  {"period": "2005-10-18", "value": 101.97, "status": null},
  {"period": "2005-10-19", "value": 101.99, "status": null},
  {"period": "2005-10-20", "value": 101.99, "status": null},
  {"period": "2005-10-21", "value": 102.01, "status": null},
  {"period": "2005-10-24", "value": 102.1, "status": null},
  {"period": "2005-10-25", "value": 102.14, "status": null},
  {"period": "2005-10-26", "value": 102.27, "status": null},
  {"period": "2005-10-27", "value": 102.29, "status": null},
  {"period": "2005-10-28", "value": 102.31, "status": null},
  {"period": "2005-10-31", "value": 102.35, "status": null},
  {"period": "2005-11-02", "value": 102.39, "status": null},
  {"period": "2005-11-03", "value": 102.33, "status": null},
  {"period": "2005-11-07", "value": 102.33, "status": null},
  {"period": "2005-11-08", "value": 102.36, "status": null},
  {"period": "2005-11-09", "value": 102.37, "status": null},
  {"period": "2005-11-10", "value": 102.36, "status": null},
  {"period": "2005-11-11", "value": 102.36, "status": null},
  {"period": "2005-11-14", "value": 102.34, "status": null},
  {"period": "2005-11-16", "value": 102.35, "status": null},
  {"period": "2005-11-17", "value": 102.37, "status": null},
  {"period": "2005-11-18", "value": 102.44, "status": null},
  {"period": "2005-11-21", "value": 102.45, "status": null},
  {"period": "2005-11-22", "value": 102.41, "status": null},
  {"period": "2005-11-23", "value": 102.42, "status": null},
  {"period": "2005-11-24", "value": 102.42, "status": null},
  {"period": "2005-11-25", "value": 102.45, "status": null},
  {"period": "2005-11-28", "value": 102.45, "status": null},
  {"period": "2005-11-29", "value": 102.49, "status": null},
  {"period": "2005-11-30", "value": 102.52, "status": null},
  {"period": "2005-12-01", "value": 102.48, "status": null},
  {"period": "2005-12-02", "value": 102.48, "status": null},
  {"period": "2005-12-05", "value": 102.48, "status": null},
  {"period": "2005-12-06", "value": 102.49, "status": null},
  {"period": "2005-12-07", "value": 102.51, "status": null},
  {"period": "2005-12-08", "value": 102.5, "status": null},
  {"period": "2005-12-09", "value": 102.5, "status": null},
  {"period": "2005-12-12", "value": 102.48, "status": null},
  {"period": "2005-12-13", "value": 102.48, "status": null},
  {"period": "2005-12-14", "value": 102.5, "status": null},
  {"period": "2005-12-16", "value": 102.56, "status": null},
  {"period": "2005-12-19", "value": 102.56, "status": null},
  {"period": "2005-12-20", "value": 102.54, "status": null},
  {"period": "2005-12-21", "value": 102.54, "status": null},
  {"period": "2005-12-22", "value": 102.52, "status": null},
  {"period": "2005-12-23", "value": 102.54, "status": null},
  {"period": "2005-12-27", "value": 102.58, "status": null},
  {"period": "2005-12-28", "value": 102.57, "status": null},
  {"period": "2005-12-29", "value": 102.56, "status": null},
  {"period": "2005-12-30", "value": 102.6, "status": null},
  {"period": "2006-01-02", "value": 102.63, "status": null},
  {"period": "2006-01-03", "value": 102.63, "status": null},
  {"period": "2006-01-04", "value": 102.61, "status": null},
  {"period": "2006-01-05", "value": 102.68, "status": null},
  {"period": "2006-01-06", "value": 102.63, "status": null},
  {"period": "2006-01-09", "value": 102.6, "status": null},
  {"period": "2006-01-10", "value": 102.49, "status": null},
  {"period": "2006-01-12", "value": 102.54, "status": null},
  {"period": "2006-01-16", "value": 102.6, "status": null},
  {"period": "2006-01-17", "value": 102.64, "status": null},
  {"period": "2006-01-18", "value": 102.64, "status": null},
  {"period": "2006-01-19", "value": 102.64, "status": null},
  {"period": "2006-01-20", "value": 102.61, "status": null},
  {"period": "2006-01-23", "value": 102.61, "status": null},
  {"period": "2006-01-24", "value": 102.6, "status": null},
  {"period": "2006-01-25", "value": 102.65, "status": null},
  {"period": "2006-01-26", "value": 102.53, "status": null},
  {"period": "2006-01-27", "value": 102.58, "status": null},
  {"period": "2006-01-30", "value": 102.64, "status": null},
  {"period": "2006-01-31", "value": 102.72, "status": null},
  {"period": "2006-02-01", "value": 102.66, "status": null},
  {"period": "2006-02-02", "value": 102.64, "status": null},
  {"period": "2006-02-03", "value": 102.72, "status": null},
  {"period": "2006-02-06", "value": 102.59, "status": null},
  {"period": "2006-02-07", "value": 102.53, "status": null},
  {"period": "2006-02-08", "value": 102.55, "status": null},
  {"period": "2006-02-09", "value": 102.6, "status": null},
  {"period": "2006-02-10", "value": 102.54, "status": null},
  {"period": "2006-02-13", "value": 102.58, "status": null},
  {"period": "2006-02-14", "value": 102.61, "status": null},
  {"period": "2006-02-15", "value": 102.65, "status": null},
  {"period": "2006-02-16", "value": 102.68, "status": null},
  {"period": "2006-02-17", "value": 102.68, "status": null},
  {"period": "2006-02-20", "value": 102.69, "status": null},
  {"period": "2006-02-21", "value": 102.64, "status": null},
  {"period": "2006-02-22", "value": 102.73, "status": null},
  {"period": "2006-02-23", "value": 102.78, "status": null},
  {"period": "2006-02-24", "value": 102.83, "status": null},
  {"period": "2006-02-27", "value": 102.86, "status": null},
  {"period": "2006-02-28", "value": 103.0, "status": null},
  {"period": "2006-03-01", "value": 103.07, "status": null},
  {"period": "2006-03-02", "value": 103.03, "status": null},
  {"period": "2006-03-03", "value": 102.93, "status": null},
  {"period": "2006-03-06", "value": 103.04, "status": null},
  {"period": "2006-03-07", "value": 103.07, "status": null},
  {"period": "2006-03-08", "value": 103.15, "status": null},
  {"period": "2006-03-09", "value": 103.18, "status": null},
  {"period": "2006-03-10", "value": 103.18, "status": null},
  {"period": "2006-03-13", "value": 103.19, "status": null},
  {"period": "2006-03-15", "value": 103.23, "status": null},
  {"period": "2006-03-16", "value": 103.27, "status": null},
  {"period": "2006-03-17", "value": 103.27, "status": null},
  {"period": "2006-03-20", "value": 103.24, "status": null},
  {"period": "2006-03-21", "value": 103.22, "status": null},
  {"period": "2006-03-22", "value": 103.11, "status": null},
  {"period": "2006-03-23", "value": 103.01, "status": null},
  {"period": "2006-03-24", "value": 103.07, "status": null},
  {"period": "2006-03-27", "value": 103.13, "status": null},
  {"period": "2006-03-28", "value": 103.21, "status": null},
  {"period": "2006-03-29", "value": 103.24, "status": null},
  {"period": "2006-03-30", "value": 103.24, "status": null},
  {"period": "2006-03-31", "value": 103.24, "status": null},
  {"period": "2006-04-03", "value": 103.19, "status": null},
  {"period": "2006-04-04", "value": 103.12, "status": null},
  {"period": "2006-04-05", "value": 103.07, "status": null},
  {"period": "2006-04-06", "value": 103.04, "status": null},
  {"period": "2006-04-07", "value": 103.06, "status": null},
  {"period": "2006-04-10", "value": 103.01, "status": null},
  {"period": "2006-04-12", "value": 102.98, "status": null},
  {"period": "2006-04-17", "value": 103.28, "status": null},
  {"period": "2006-04-18", "value": 103.15, "status": null},
  {"period": "2006-04-19", "value": 103.16, "status": null},
  {"period": "2006-04-20", "value": 103.16, "status": null},
  {"period": "2006-04-21", "value": 103.16, "status": null},
  {"period": "2006-04-24", "value": 103.18, "status": null},
  {"period": "2006-04-25", "value": 103.16, "status": null},
  {"period": "2006-04-26", "value": 103.23, "status": null},
  {"period": "2006-04-27", "value": 103.25, "status": null},
  {"period": "2006-04-28", "value": 103.31, "status": null},
  {"period": "2006-05-02", "value": 103.24, "status": null},
  {"period": "2006-05-03", "value": 103.27, "status": null},
  {"period": "2006-05-04", "value": 103.34, "status": null},
  {"period": "2006-05-05", "value": 103.34, "status": null},
  {"period": "2006-05-08", "value": 103.37, "status": null},
  {"period": "2006-05-09", "value": 103.38, "status": null},
  {"period": "2006-05-10", "value": 103.34, "status": null},
  {"period": "2006-05-11", "value": 103.34, "status": null},
  {"period": "2006-05-15", "value": 103.37, "status": null},
  {"period": "2006-05-16", "value": 103.35, "status": null},
  {"period": "2006-05-17", "value": 103.37, "status": null},
  {"period": "2006-05-18", "value": 103.39, "status": null},
  {"period": "2006-05-19", "value": 103.47, "status": null},
  {"period": "2006-05-22", "value": 103.5, "status": null},
  {"period": "2006-05-23", "value": 103.48, "status": null},
  {"period": "2006-05-24", "value": 103.44, "status": null},
  {"period": "2006-05-25", "value": 103.42, "status": null},
  {"period": "2006-05-26", "value": 103.4, "status": null},
  {"period": "2006-05-29", "value": 103.47, "status": null},
  {"period": "2006-05-30", "value": 103.41, "status": null},
  {"period": "2006-05-31", "value": 103.48, "status": null},
  {"period": "2006-06-01", "value": 103.6, "status": null},
  {"period": "2006-06-02", "value": 103.93, "status": null},
  {"period": "2006-06-05", "value": 103.76, "status": null},
  {"period": "2006-06-06", "value": 103.77, "status": null},
  {"period": "2006-06-07", "value": 103.72, "status": null},
  {"period": "2006-06-08", "value": 103.72, "status": null},
  {"period": "2006-06-09", "value": 103.8, "status": null},
  {"period": "2006-06-12", "value": 103.8, "status": null},
  {"period": "2006-06-13", "value": 103.77, "status": null},
  {"period": "2006-06-14", "value": 103.8, "status": null},
  {"period": "2006-06-15", "value": 103.81, "status": null},
  {"period": "2006-06-16", "value": 104.08, "status": null},
  {"period": "2006-06-19", "value": 104.08, "status": null},
  {"period": "2006-06-20", "value": 104.03, "status": null},
  {"period": "2006-06-21", "value": 104.06, "status": null},
  {"period": "2006-06-22", "value": 104.08, "status": null},
  {"period": "2006-06-23", "value": 104.24, "status": null},
  {"period": "2006-06-26", "value": 104.36, "status": null},
  {"period": "2006-06-27", "value": 104.41, "status": null},
  {"period": "2006-06-28", "value": 104.36, "status": null},
  {"period": "2006-06-29", "value": 104.49, "status": null},
  {"period": "2006-06-30", "value": 104.5, "status": null},
  {"period": "2006-07-03", "value": 104.53, "status": null},
  {"period": "2006-07-04", "value": 104.54, "status": null},
  {"period": "2006-07-05", "value": 104.53, "status": null},
  {"period": "2006-07-06", "value": 104.49, "status": null},
  {"period": "2006-07-07", "value": 104.53, "status": null},
  {"period": "2006-07-11", "value": 104.54, "status": null},
  {"period": "2006-07-12", "value": 104.51, "status": null},
  {"period": "2006-07-13", "value": 104.48, "status": null},
  {"period": "2006-07-14", "value": 104.39, "status": null},
  {"period": "2006-07-17", "value": 104.46, "status": null},
  {"period": "2006-07-18", "value": 104.49, "status": null},
  {"period": "2006-07-19", "value": 104.49, "status": null},
  {"period": "2006-07-20", "value": 104.38, "status": null},
  {"period": "2006-07-21", "value": 104.54, "status": null},
  {"period": "2006-07-24", "value": 104.54, "status": null},
  {"period": "2006-07-25", "value": 104.55, "status": null},
  {"period": "2006-07-26", "value": 104.5, "status": null},
  {"period": "2006-07-27", "value": 104.55, "status": null},
  {"period": "2006-07-28", "value": 104.55, "status": null},
  {"period": "2006-07-31", "value": 104.48, "status": null},
  {"period": "2006-08-01", "value": 104.51, "status": null},
  {"period": "2006-08-02", "value": 104.52, "status": null},
  {"period": "2006-08-03", "value": 104.52, "status": null},
  {"period": "2006-08-04", "value": 104.57, "status": null},
  {"period": "2006-08-07", "value": 104.52, "status": null},
  {"period": "2006-08-08", "value": 104.49, "status": null},
  {"period": "2006-08-10", "value": 104.54, "status": null},
  {"period": "2006-08-11", "value": 104.49, "status": null},
  {"period": "2006-08-14", "value": 104.49, "status": null},
  {"period": "2006-08-15", "value": 104.51, "status": null},
  {"period": "2006-08-16", "value": 104.53, "status": null},
  {"period": "2006-08-17", "value": 104.53, "status": null},
  {"period": "2006-08-18", "value": 104.54, "status": null},
  {"period": "2006-08-21", "value": 104.54, "status": null},
  {"period": "2006-08-22", "value": 104.54, "status": null},
  {"period": "2006-08-23", "value": 104.35, "status": null},
  {"period": "2006-08-24", "value": 104.16, "status": null},
  {"period": "2006-08-25", "value": 104.03, "status": null},
  {"period": "2006-08-28", "value": 103.88, "status": null},
  {"period": "2006-08-29", "value": 103.62, "status": null},
  {"period": "2006-08-30", "value": 103.18, "status": null},
  {"period": "2006-08-31", "value": 102.78, "status": null},
  {"period": "2006-09-01", "value": 102.7, "status": null},
  {"period": "2006-09-04", "value": 102.68, "status": null},
  {"period": "2006-09-05", "value": 102.69, "status": null},
  {"period": "2006-09-06", "value": 102.78, "status": null},
  {"period": "2006-09-08", "value": 102.88, "status": null},
  {"period": "2006-09-11", "value": 102.88, "status": null},
  {"period": "2006-09-12", "value": 103.0, "status": null},
  {"period": "2006-09-13", "value": 102.94, "status": null},
  {"period": "2006-09-14", "value": 102.9, "status": null},
  {"period": "2006-09-15", "value": 102.93, "status": null},
  {"period": "2006-09-18", "value": 102.93, "status": null},
  {"period": "2006-09-19", "value": 102.94, "status": null},
  {"period": "2006-09-20", "value": 102.97, "status": null},
  {"period": "2006-09-21", "value": 103.07, "status": null},
  {"period": "2006-09-22", "value": 103.07, "status": null},
  {"period": "2006-09-25", "value": 103.08, "status": null},
  {"period": "2006-09-26", "value": 103.02, "status": null},
  {"period": "2006-09-27", "value": 103.13, "status": null},
  {"period": "2006-09-28", "value": 104.01, "status": null},
  {"period": "2006-09-29", "value": 104.34, "status": null},
  {"period": "2006-10-02", "value": 104.38, "status": null},
  {"period": "2006-10-03", "value": 104.43, "status": null},
  {"period": "2006-10-04", "value": 104.49, "status": null},
  {"period": "2006-10-05", "value": 104.51, "status": null},
  {"period": "2006-10-09", "value": 105.11, "status": null},
  {"period": "2006-10-10", "value": 105.37, "status": null},
  {"period": "2006-10-11", "value": 105.49, "status": null},
  {"period": "2006-10-12", "value": 105.67, "status": null},
  {"period": "2006-10-13", "value": 106.12, "status": null},
  {"period": "2006-10-16", "value": 106.61, "status": null},
  {"period": "2006-10-17", "value": 108.05, "status": null},
  {"period": "2006-10-18", "value": 107.88, "status": null},
  {"period": "2006-10-19", "value": 107.37, "status": null},
  {"period": "2006-10-20", "value": 105.71, "status": null},
  {"period": "2006-10-23", "value": 105.87, "status": null},
  {"period": "2006-10-25", "value": 107.66, "status": null},
  {"period": "2006-10-26", "value": 107.43, "status": null},
  {"period": "2006-10-27", "value": 107.47, "status": null},
  {"period": "2006-10-30", "value": 108.19, "status": null},
  {"period": "2006-10-31", "value": 108.29, "status": null},
  {"period": "2006-11-01", "value": 108.68, "status": null},
  {"period": "2006-11-02", "value": 108.67, "status": null},
  {"period": "2006-11-03", "value": 107.46, "status": null},
  {"period": "2006-11-06", "value": 107.54, "status": null},
  {"period": "2006-11-07", "value": 108.12, "status": null},
  {"period": "2006-11-08", "value": 108.0, "status": null},
  {"period": "2006-11-09", "value": 108.04, "status": null},
  {"period": "2006-11-10", "value": 108.27, "status": null},
  {"period": "2006-11-13", "value": 108.28, "status": null},
  {"period": "2006-11-14", "value": 108.82, "status": null},
  {"period": "2006-11-15", "value": 108.81, "status": null},
  {"period": "2006-11-16", "value": 108.85, "status": null},
  {"period": "2006-11-17", "value": 108.86, "status": null},
  {"period": "2006-11-20", "value": 109.72, "status": null},
  {"period": "2006-11-21", "value": 109.01, "status": null},
  {"period": "2006-11-22", "value": 107.94, "status": null},
  {"period": "2006-11-23", "value": 107.93, "status": null},
  {"period": "2006-11-24", "value": 108.11, "status": null},
  {"period": "2006-11-27", "value": 108.36, "status": null},
  {"period": "2006-11-28", "value": 108.74, "status": null},
  {"period": "2006-11-29", "value": 108.79, "status": null},
  {"period": "2006-11-30", "value": 108.83, "status": null},
  {"period": "2006-12-01", "value": 108.75, "status": null},
  {"period": "2006-12-05", "value": 108.79, "status": null},
  {"period": "2006-12-06", "value": 108.19, "status": null},
  {"period": "2006-12-07", "value": 108.19, "status": null},
  {"period": "2006-12-08", "value": 108.19, "status": null},
  {"period": "2006-12-11", "value": 108.67, "status": null},
  {"period": "2006-12-12", "value": 109.15, "status": null},
  {"period": "2006-12-13", "value": 108.71, "status": null},
  {"period": "2006-12-14", "value": 108.72, "status": null},
  {"period": "2006-12-15", "value": 108.61, "status": null},
  {"period": "2006-12-18", "value": 108.37, "status": null},
  {"period": "2006-12-19", "value": 108.38, "status": null},
  {"period": "2006-12-20", "value": 108.3, "status": null},
  {"period": "2006-12-21", "value": 108.22, "status": null},
  {"period": "2006-12-22", "value": 108.21, "status": null},
  {"period": "2006-12-26", "value": 108.23, "status": null},
  {"period": "2006-12-27", "value": 108.33, "status": null},
  {"period": "2006-12-28", "value": 108.45, "status": null},
  {"period": "2006-12-29", "value": 108.33, "status": null},
  {"period": "2007-01-01", "value": 108.28, "status": null},
  {"period": "2007-01-02", "value": 108.12, "status": null},
  {"period": "2007-01-04", "value": 108.3, "status": null},
  {"period": "2007-01-05", "value": 109.56, "status": null},
  {"period": "2007-01-08", "value": 109.45, "status": null},
  {"period": "2007-01-09", "value": 109.31, "status": null},
  {"period": "2007-01-10", "value": 109.04, "status": null},
  {"period": "2007-01-11", "value": 109.07, "status": null},
  {"period": "2007-01-12", "value": 109.05, "status": null},
  {"period": "2007-01-16", "value": 109.05, "status": null},
  {"period": "2007-01-17", "value": 109.36, "status": null},
  {"period": "2007-01-18", "value": 109.39, "status": null},
  {"period": "2007-01-19", "value": 109.27, "status": null},
  {"period": "2007-01-22", "value": 109.22, "status": null},
  {"period": "2007-01-23", "value": 108.98, "status": null},
  {"period": "2007-01-24", "value": 108.93, "status": null},
  {"period": "2007-01-25", "value": 109.1, "status": null},
  {"period": "2007-01-26", "value": 109.16, "status": null},
  {"period": "2007-01-29", "value": 109.35, "status": null},
  {"period": "2007-01-30", "value": 109.36, "status": null},
  {"period": "2007-01-31", "value": 109.13, "status": null},
  {"period": "2007-02-02", "value": 109.29, "status": null},
  {"period": "2007-02-06", "value": 109.32, "status": null},
  {"period": "2007-02-07", "value": 109.18, "status": null},
  {"period": "2007-02-08", "value": 109.14, "status": null},
  {"period": "2007-02-09", "value": 109.14, "status": null},
  {"period": "2007-02-12", "value": 109.11, "status": null},
  {"period": "2007-02-13", "value": 109.3, "status": null},
  {"period": "2007-02-14", "value": 109.13, "status": null},
  {"period": "2007-02-15", "value": 109.19, "status": null},
  {"period": "2007-02-19", "value": 109.2, "status": null},
  {"period": "2007-02-20", "value": 109.16, "status": null},
  {"period": "2007-02-21", "value": 109.2, "status": null},
  {"period": "2007-02-22", "value": 109.3, "status": null},
  {"period": "2007-02-23", "value": 109.27, "status": null},
  {"period": "2007-02-26", "value": 109.26, "status": null},
  {"period": "2007-02-27", "value": 109.26, "status": null},
  {"period": "2007-02-28", "value": 109.24, "status": null},
  {"period": "2007-03-01", "value": 109.36, "status": null},
  {"period": "2007-03-02", "value": 109.42, "status": null},
  {"period": "2007-03-05", "value": 109.38, "status": null},
  {"period": "2007-03-06", "value": 109.4, "status": null},
  {"period": "2007-03-07", "value": 109.48, "status": null},
  {"period": "2007-03-08", "value": 109.58, "status": null},
  {"period": "2007-03-09", "value": 109.49, "status": null},
  {"period": "2007-03-12", "value": 109.61, "status": null},
  {"period": "2007-03-13", "value": 110.06, "status": null},
  {"period": "2007-03-14", "value": 110.01, "status": null},
  {"period": "2007-03-15", "value": 110.06, "status": null},
  {"period": "2007-03-16", "value": 110.12, "status": null},
  {"period": "2007-03-19", "value": 110.24, "status": null},
  {"period": "2007-03-20", "value": 110.33, "status": null},
  {"period": "2007-03-21", "value": 110.34, "status": null},
  {"period": "2007-03-22", "value": 110.47, "status": null},
  {"period": "2007-03-23", "value": 110.33, "status": null},
  {"period": "2007-03-26", "value": 110.25, "status": null},
  {"period": "2007-03-27", "value": 109.24, "status": null},
  {"period": "2007-03-28", "value": 109.54, "status": null},
  {"period": "2007-03-29", "value": 109.98, "status": null},
  {"period": "2007-03-30", "value": 110.01, "status": null},
  {"period": "2007-04-03", "value": 109.5, "status": null},
  {"period": "2007-04-04", "value": 108.99, "status": null},
  {"period": "2007-04-05", "value": 108.99, "status": null},
  {"period": "2007-04-09", "value": 109.13, "status": null},
  {"period": "2007-04-10", "value": 109.07, "status": null},
  {"period": "2007-04-11", "value": 109.9, "status": null},
  {"period": "2007-04-12", "value": 109.88, "status": null},
  {"period": "2007-04-16", "value": 110.13, "status": null},
  {"period": "2007-04-17", "value": 110.21, "status": null},
  {"period": "2007-04-19", "value": 111.03, "status": null},
  {"period": "2007-04-20", "value": 110.89, "status": null},
  {"period": "2007-04-23", "value": 110.63, "status": null},
  {"period": "2007-04-24", "value": 110.55, "status": null},
  {"period": "2007-04-25", "value": 110.59, "status": null},
  {"period": "2007-04-26", "value": 110.72, "status": null},
  {"period": "2007-04-27", "value": 110.69, "status": null},
  {"period": "2007-04-30", "value": 110.89, "status": null},
  {"period": "2007-05-03", "value": 111.27, "status": null},
  {"period": "2007-05-04", "value": 111.39, "status": null},
  {"period": "2007-05-07", "value": 111.47, "status": null},
  {"period": "2007-05-08", "value": 111.53, "status": null},
  {"period": "2007-05-09", "value": 111.46, "status": null},
  {"period": "2007-05-10", "value": 111.53, "status": null},
  {"period": "2007-05-11", "value": 111.49, "status": null},
  {"period": "2007-05-14", "value": 111.56, "status": null},
  {"period": "2007-05-15", "value": 111.65, "status": null},
  {"period": "2007-05-16", "value": 111.61, "status": null},
  {"period": "2007-05-17", "value": 111.62, "status": null},
  {"period": "2007-05-18", "value": 111.62, "status": null},
  {"period": "2007-05-21", "value": 111.63, "status": null},
  {"period": "2007-05-22", "value": 111.55, "status": null},
  {"period": "2007-05-23", "value": 111.45, "status": null},
  {"period": "2007-05-24", "value": 111.51, "status": null},
  {"period": "2007-05-25", "value": 111.41, "status": null},
  {"period": "2007-05-28", "value": 111.44, "status": null},
  {"period": "2007-05-29", "value": 111.34, "status": null},
  {"period": "2007-05-30", "value": 111.33, "status": null},
  {"period": "2007-06-01", "value": 111.34, "status": null},
  {"period": "2007-06-04", "value": 111.41, "status": null},
  {"period": "2007-06-05", "value": 111.38, "status": null},
  {"period": "2007-06-06", "value": 111.35, "status": null},
  {"period": "2007-06-07", "value": 111.33, "status": null},
  {"period": "2007-06-08", "value": 111.37, "status": null},
  {"period": "2007-06-11", "value": 111.46, "status": null},
  {"period": "2007-06-12", "value": 111.47, "status": null},
  {"period": "2007-06-13", "value": 111.48, "status": null},
  {"period": "2007-06-14", "value": 111.48, "status": null},
  {"period": "2007-06-15", "value": 111.55, "status": null},
  {"period": "2007-06-18", "value": 111.52, "status": null},
  {"period": "2007-06-19", "value": 111.52, "status": null},
  {"period": "2007-06-20", "value": 111.52, "status": null},
  {"period": "2007-06-21", "value": 111.53, "status": null},
  {"period": "2007-06-22", "value": 111.47, "status": null},
  {"period": "2007-06-25", "value": 111.56, "status": null},
  {"period": "2007-06-26", "value": 111.72, "status": null},
  {"period": "2007-06-27", "value": 111.78, "status": null},
  {"period": "2007-06-28", "value": 112.04, "status": null},
  {"period": "2007-06-29", "value": 111.96, "status": null},
  {"period": "2007-07-02", "value": 111.98, "status": null},
  {"period": "2007-07-03", "value": 111.9, "status": null},
  {"period": "2007-07-04", "value": 111.91, "status": null},
  {"period": "2007-07-05", "value": 111.91, "status": null},
  {"period": "2007-07-06", "value": 112.08, "status": null},
  {"period": "2007-07-09", "value": 112.18, "status": null},
  {"period": "2007-07-10", "value": 112.16, "status": null},
  {"period": "2007-07-11", "value": 112.21, "status": null},
  {"period": "2007-07-12", "value": 112.28, "status": null},
  {"period": "2007-07-13", "value": 112.33, "status": null},
  {"period": "2007-07-16", "value": 112.35, "status": null},
  {"period": "2007-07-17", "value": 112.37, "status": null},
  {"period": "2007-07-18", "value": 112.39, "status": null},
  {"period": "2007-07-19", "value": 112.32, "status": null},
  {"period": "2007-07-20", "value": 112.37, "status": null},
  {"period": "2007-07-23", "value": 112.42, "status": null},
  {"period": "2007-07-24", "value": 112.4, "status": null},
  {"period": "2007-07-25", "value": 112.36, "status": null},
  {"period": "2007-07-26", "value": 112.36, "status": null},
  {"period": "2007-07-27", "value": 112.39, "status": null},
  {"period": "2007-07-30", "value": 112.4, "status": null},
  {"period": "2007-07-31", "value": 112.41, "status": null},
  {"period": "2007-08-01", "value": 112.41, "status": null},
  {"period": "2007-08-02", "value": 112.41, "status": null},
  {"period": "2007-08-03", "value": 112.41, "status": null},
  {"period": "2007-08-06", "value": 112.43, "status": null},
  {"period": "2007-08-07", "value": 112.45, "status": null},
  {"period": "2007-08-08", "value": 112.51, "status": null},
  {"period": "2007-08-09", "value": 112.47, "status": null},
  {"period": "2007-08-10", "value": 112.44, "status": null},
  {"period": "2007-08-13", "value": 112.51, "status": null},
  {"period": "2007-08-14", "value": 112.51, "status": null},
  {"period": "2007-08-15", "value": 112.51, "status": null},
  {"period": "2007-08-16", "value": 112.51, "status": null},
  {"period": "2007-08-17", "value": 112.56, "status": null},
  {"period": "2007-08-20", "value": 112.6, "status": null},
  {"period": "2007-08-21", "value": 112.6, "status": null},
  {"period": "2007-08-22", "value": 112.52, "status": null},
  {"period": "2007-08-23", "value": 112.66, "status": null},
  {"period": "2007-08-24", "value": 112.89, "status": null},
  {"period": "2007-08-27", "value": 113.16, "status": null},
  {"period": "2007-08-29", "value": 113.36, "status": null},
  {"period": "2007-08-30", "value": 113.59, "status": null},
  {"period": "2007-08-31", "value": 113.54, "status": null},
  {"period": "2007-09-03", "value": 113.5, "status": null},
  {"period": "2007-09-04", "value": 113.57, "status": null},
  {"period": "2007-09-05", "value": 113.58, "status": null},
  {"period": "2007-09-06", "value": 113.75, "status": null},
  {"period": "2007-09-07", "value": 113.76, "status": null},
  {"period": "2007-09-10", "value": 113.78, "status": null},
  {"period": "2007-09-11", "value": 113.83, "status": null},
  {"period": "2007-09-12", "value": 113.83, "status": null},
  {"period": "2007-09-13", "value": 113.89, "status": null},
  {"period": "2007-09-14", "value": 113.89, "status": null},
  {"period": "2007-09-17", "value": 113.84, "status": null},
  {"period": "2007-09-18", "value": 113.93, "status": null},
  {"period": "2007-09-19", "value": 114.07, "status": null},
  {"period": "2007-09-20", "value": 114.01, "status": null},
  {"period": "2007-09-21", "value": 114.01, "status": null},
  {"period": "2007-09-24", "value": 114.03, "status": null},
  {"period": "2007-09-25", "value": 113.97, "status": null},
  {"period": "2007-09-27", "value": 113.99, "status": null},
  {"period": "2007-09-28", "value": 114.04, "status": null},
  {"period": "2007-10-01", "value": 114.04, "status": null},
  {"period": "2007-10-02", "value": 114.02, "status": null},
  {"period": "2007-10-03", "value": 114.04, "status": null},
  {"period": "2007-10-04", "value": 113.93, "status": null},
  {"period": "2007-10-05", "value": 113.93, "status": null},
  {"period": "2007-10-08", "value": 114.01, "status": null},
  {"period": "2007-10-09", "value": 113.97, "status": null},
  {"period": "2007-10-10", "value": 113.97, "status": null},
  {"period": "2007-10-11", "value": 113.98, "status": null},
  {"period": "2007-10-12", "value": 114.0, "status": null},
  {"period": "2007-10-15", "value": 113.96, "status": null},
  {"period": "2007-10-16", "value": 113.92, "status": null},
  {"period": "2007-10-17", "value": 114.0, "status": null},
  {"period": "2007-10-18", "value": 113.67, "status": null},
  {"period": "2007-10-19", "value": 113.52, "status": null},
  {"period": "2007-10-22", "value": 113.43, "status": null},
  {"period": "2007-10-23", "value": 113.22, "status": null},
  {"period": "2007-10-24", "value": 112.95, "status": null},
  {"period": "2007-10-26", "value": 112.85, "status": null},
  {"period": "2007-10-29", "value": 112.12, "status": null},
  {"period": "2007-10-30", "value": 112.07, "status": null},
  {"period": "2007-10-31", "value": 111.96, "status": null},
  {"period": "2007-11-01", "value": 111.55, "status": null},
  {"period": "2007-11-02", "value": 111.44, "status": null},
  {"period": "2007-11-05", "value": 111.07, "status": null},
  {"period": "2007-11-06", "value": 110.9, "status": null},
  {"period": "2007-11-07", "value": 110.9, "status": null},
  {"period": "2007-11-09", "value": 111.05, "status": null},
  {"period": "2007-11-12", "value": 111.07, "status": null},
  {"period": "2007-11-13", "value": 111.0, "status": null},
  {"period": "2007-11-14", "value": 111.12, "status": null},
  {"period": "2007-11-15", "value": 111.07, "status": null},
  {"period": "2007-11-16", "value": 110.96, "status": null},
  {"period": "2007-11-19", "value": 111.02, "status": null},
  {"period": "2007-11-20", "value": 111.08, "status": null},
  {"period": "2007-11-21", "value": 111.1, "status": null},
  {"period": "2007-11-22", "value": 110.99, "status": null},
  {"period": "2007-11-23", "value": 110.98, "status": null},
  {"period": "2007-11-26", "value": 110.99, "status": null},
  {"period": "2007-11-27", "value": 111.03, "status": null},
  {"period": "2007-11-28", "value": 111.04, "status": null},
  {"period": "2007-11-29", "value": 111.03, "status": null},
  {"period": "2007-11-30", "value": 111.13, "status": null},
  {"period": "2007-12-03", "value": 111.05, "status": null},
  {"period": "2007-12-04", "value": 111.05, "status": null},
  {"period": "2007-12-05", "value": 110.81, "status": null},
  {"period": "2007-12-06", "value": 109.3, "status": null},
  {"period": "2007-12-07", "value": 108.94, "status": null},
  {"period": "2007-12-10", "value": 108.81, "status": null},
  {"period": "2007-12-11", "value": 109.61, "status": null},
  {"period": "2007-12-12", "value": 109.59, "status": null},
  {"period": "2007-12-13", "value": 109.59, "status": null},
  {"period": "2007-12-14", "value": 109.51, "status": null},
  {"period": "2007-12-17", "value": 109.53, "status": null},
  {"period": "2007-12-18", "value": 109.53, "status": null},
  {"period": "2007-12-19", "value": 109.47, "status": null},
  {"period": "2007-12-20", "value": 109.39, "status": null},
  {"period": "2007-12-24", "value": 109.28, "status": null},
  {"period": "2007-12-26", "value": 108.96, "status": null},
  {"period": "2007-12-27", "value": 108.99, "status": null},
  {"period": "2007-12-28", "value": 109.22, "status": null},
  {"period": "2007-12-31", "value": 109.31, "status": null},
  {"period": "2008-01-01", "value": 109.38, "status": null},
  {"period": "2008-01-02", "value": 109.2, "status": null},
  {"period": "2008-01-03", "value": 109.21, "status": null},
  {"period": "2008-01-04", "value": 109.26, "status": null},
  {"period": "2008-01-07", "value": 109.23, "status": null},
  {"period": "2008-01-08", "value": 109.05, "status": null},
  {"period": "2008-01-09", "value": 109.05, "status": null},
  {"period": "2008-01-10", "value": 108.95, "status": null},
  {"period": "2008-01-11", "value": 109.04, "status": null},
  {"period": "2008-01-14", "value": 108.73, "status": null},
  {"period": "2008-01-16", "value": 108.75, "status": null},
  {"period": "2008-01-17", "value": 108.56, "status": null},
  {"period": "2008-01-18", "value": 108.55, "status": null},
  {"period": "2008-01-21", "value": 108.59, "status": null},
  {"period": "2008-01-23", "value": 108.5, "status": null},
  {"period": "2008-01-24", "value": 108.51, "status": null},
  {"period": "2008-01-25", "value": 108.49, "status": null},
  {"period": "2008-01-28", "value": 108.55, "status": null},
  {"period": "2008-01-29", "value": 108.67, "status": null},
  {"period": "2008-01-30", "value": 108.59, "status": null},
  {"period": "2008-01-31", "value": 108.58, "status": null},
  {"period": "2008-02-01", "value": 108.31, "status": null},
  {"period": "2008-02-05", "value": 108.32, "status": null},
  {"period": "2008-02-06", "value": 108.36, "status": null},
  {"period": "2008-02-07", "value": 108.38, "status": null},
  {"period": "2008-02-08", "value": 108.38, "status": null},
  {"period": "2008-02-11", "value": 108.41, "status": null},
  {"period": "2008-02-12", "value": 108.33, "status": null},
  {"period": "2008-02-13", "value": 108.51, "status": null},
  {"period": "2008-02-14", "value": 108.35, "status": null},
  {"period": "2008-02-15", "value": 108.35, "status": null},
  {"period": "2008-02-18", "value": 108.35, "status": null},
  {"period": "2008-02-19", "value": 108.32, "status": null},
  {"period": "2008-02-21", "value": 108.35, "status": null},
  {"period": "2008-02-22", "value": 108.44, "status": null},
  {"period": "2008-02-25", "value": 108.39, "status": null},
  {"period": "2008-02-26", "value": 108.33, "status": null},
  {"period": "2008-02-27", "value": 108.34, "status": null},
  {"period": "2008-02-28", "value": 108.34, "status": null},
  {"period": "2008-02-29", "value": 108.37, "status": null},
  {"period": "2008-03-03", "value": 108.34, "status": null},
  {"period": "2008-03-04", "value": 108.34, "status": null},
  {"period": "2008-03-05", "value": 108.34, "status": null},
  {"period": "2008-03-07", "value": 108.31, "status": null},
  {"period": "2008-03-10", "value": 108.08, "status": null},
  {"period": "2008-03-11", "value": 107.94, "status": null},
  {"period": "2008-03-12", "value": 107.98, "status": null},
  {"period": "2008-03-13", "value": 108.09, "status": null},
  {"period": "2008-03-14", "value": 108.25, "status": null},
  {"period": "2008-03-17", "value": 108.13, "status": null},
  {"period": "2008-03-18", "value": 108.1, "status": null},
  {"period": "2008-03-19", "value": 108.16, "status": null},
  {"period": "2008-03-24", "value": 108.13, "status": null},
  {"period": "2008-03-25", "value": 108.31, "status": null},
  {"period": "2008-03-26", "value": 108.36, "status": null},
  {"period": "2008-03-27", "value": 108.24, "status": null},
  {"period": "2008-03-28", "value": 108.29, "status": null},
  {"period": "2008-03-31", "value": 108.31, "status": null},
  {"period": "2008-04-01", "value": 108.31, "status": null},
  {"period": "2008-04-02", "value": 108.29, "status": null},
  {"period": "2008-04-03", "value": 108.29, "status": null},
  {"period": "2008-04-04", "value": 108.24, "status": null},
  {"period": "2008-04-07", "value": 108.12, "status": null},
  {"period": "2008-04-08", "value": 108.1, "status": null},
  {"period": "2008-04-09", "value": 108.05, "status": null},
  {"period": "2008-04-10", "value": 108.06, "status": null},
  {"period": "2008-04-11", "value": 108.16, "status": null},
  {"period": "2008-04-15", "value": 108.35, "status": null},
  {"period": "2008-04-16", "value": 108.35, "status": null},
  {"period": "2008-04-17", "value": 108.3, "status": null},
  {"period": "2008-04-21", "value": 108.34, "status": null},
  {"period": "2008-04-22", "value": 108.32, "status": null},
  {"period": "2008-04-23", "value": 108.28, "status": null},
  {"period": "2008-04-24", "value": 108.27, "status": null},
  {"period": "2008-04-25", "value": 108.29, "status": null},
  {"period": "2008-04-28", "value": 108.32, "status": null},
  {"period": "2008-04-29", "value": 108.41, "status": null},
  {"period": "2008-04-30", "value": 108.38, "status": null},
  {"period": "2008-05-02", "value": 108.39, "status": null},
  {"period": "2008-05-05", "value": 108.35, "status": null},
  {"period": "2008-05-06", "value": 108.28, "status": null},
  {"period": "2008-05-07", "value": 108.32, "status": null},
  {"period": "2008-05-08", "value": 108.35, "status": null},
  {"period": "2008-05-09", "value": 108.3, "status": null},
  {"period": "2008-05-12", "value": 108.21, "status": null},
  {"period": "2008-05-13", "value": 108.15, "status": null},
  {"period": "2008-05-14", "value": 108.15, "status": null},
  {"period": "2008-05-15", "value": 108.14, "status": null},
  {"period": "2008-05-16", "value": 108.15, "status": null},
  {"period": "2008-05-21", "value": 108.21, "status": null},
  {"period": "2008-05-22", "value": 108.15, "status": null},
  {"period": "2008-05-23", "value": 108.17, "status": null},
  {"period": "2008-05-26", "value": 108.17, "status": null},
  {"period": "2008-05-27", "value": 108.32, "status": null},
  {"period": "2008-05-28", "value": 108.44, "status": null},
  {"period": "2008-05-29", "value": 108.34, "status": null},
  {"period": "2008-05-30", "value": 108.38, "status": null},
  {"period": "2008-06-02", "value": 108.47, "status": null},
  {"period": "2008-06-03", "value": 108.41, "status": null},
  {"period": "2008-06-04", "value": 108.35, "status": null},
  {"period": "2008-06-05", "value": 108.42, "status": null},
  {"period": "2008-06-06", "value": 108.35, "status": null},
  {"period": "2008-06-09", "value": 108.42, "status": null},
  {"period": "2008-06-10", "value": 108.35, "status": null},
  {"period": "2008-06-11", "value": 108.36, "status": null},
  {"period": "2008-06-12", "value": 108.36, "status": null},
  {"period": "2008-06-13", "value": 108.36, "status": null},
  {"period": "2008-06-16", "value": 108.33, "status": null},
  {"period": "2008-06-17", "value": 108.33, "status": null},
  {"period": "2008-06-19", "value": 108.32, "status": null},
  {"period": "2008-06-20", "value": 108.18, "status": null},
  {"period": "2008-06-23", "value": 108.15, "status": null},
  {"period": "2008-06-24", "value": 108.22, "status": null},
  {"period": "2008-06-25", "value": 108.23, "status": null},
  {"period": "2008-06-26", "value": 108.17, "status": null},
  {"period": "2008-06-27", "value": 108.22, "status": null},
  {"period": "2008-06-30", "value": 108.26, "status": null},
  {"period": "2008-07-01", "value": 108.25, "status": null},
  {"period": "2008-07-02", "value": 108.31, "status": null},
  {"period": "2008-07-03", "value": 108.26, "status": null},
  {"period": "2008-07-04", "value": 108.25, "status": null},
  {"period": "2008-07-07", "value": 108.25, "status": null},
  {"period": "2008-07-08", "value": 108.22, "status": null},
  {"period": "2008-07-09", "value": 108.28, "status": null},
  {"period": "2008-07-10", "value": 108.16, "status": null},
  {"period": "2008-07-11", "value": 108.15, "status": null},
  {"period": "2008-07-14", "value": 108.18, "status": null},
  {"period": "2008-07-15", "value": 108.17, "status": null},
  {"period": "2008-07-16", "value": 108.15, "status": null},
  {"period": "2008-07-18", "value": 108.03, "status": null},
  {"period": "2008-07-21", "value": 108.01, "status": null},
  {"period": "2008-07-22", "value": 108.02, "status": null},
  {"period": "2008-07-23", "value": 108.18, "status": null},
  {"period": "2008-07-24", "value": 108.17, "status": null},
  {"period": "2008-07-25", "value": 108.15, "status": null},
  {"period": "2008-07-28", "value": 108.23, "status": null},
  {"period": "2008-07-29", "value": 108.16, "status": null},
  {"period": "2008-07-30", "value": 108.16, "status": null},
  {"period": "2008-07-31", "value": 108.3, "status": null},
  {"period": "2008-08-01", "value": 108.17, "status": null},
  {"period": "2008-08-04", "value": 108.25, "status": null},
  {"period": "2008-08-05", "value": 108.32, "status": null},
  {"period": "2008-08-06", "value": 108.43, "status": null},
  {"period": "2008-08-07", "value": 108.31, "status": null},
  {"period": "2008-08-08", "value": 108.21, "status": null},
  {"period": "2008-08-11", "value": 108.22, "status": null},
  {"period": "2008-08-12", "value": 108.16, "status": null},
  {"period": "2008-08-13", "value": 108.17, "status": null},
  {"period": "2008-08-14", "value": 108.17, "status": null},
  {"period": "2008-08-15", "value": 108.13, "status": null},
  {"period": "2008-08-18", "value": 108.31, "status": null},
  {"period": "2008-08-19", "value": 108.3, "status": null},
  {"period": "2008-08-20", "value": 108.31, "status": null},
  {"period": "2008-08-21", "value": 108.32, "status": null},
  {"period": "2008-08-22", "value": 108.21, "status": null},
  {"period": "2008-08-25", "value": 108.18, "status": null},
  {"period": "2008-08-26", "value": 108.25, "status": null},
  {"period": "2008-08-27", "value": 108.38, "status": null},
  {"period": "2008-08-28", "value": 108.36, "status": null},
  {"period": "2008-08-29", "value": 108.44, "status": null},
  {"period": "2008-09-01", "value": 108.44, "status": null},
  {"period": "2008-09-02", "value": 108.4, "status": null},
  {"period": "2008-09-03", "value": 108.36, "status": null},
  {"period": "2008-09-04", "value": 108.29, "status": null},
  {"period": "2008-09-05", "value": 108.39, "status": null},
  {"period": "2008-09-08", "value": 108.41, "status": null},
  {"period": "2008-09-09", "value": 108.45, "status": null},
  {"period": "2008-09-10", "value": 108.46, "status": null},
  {"period": "2008-09-11", "value": 108.43, "status": null},
  {"period": "2008-09-12", "value": 108.44, "status": null},
  {"period": "2008-09-15", "value": 108.43, "status": null},
  {"period": "2008-09-16", "value": 108.45, "status": null},
  {"period": "2008-09-17", "value": 108.34, "status": null},
  {"period": "2008-09-18", "value": 108.45, "status": null},
  {"period": "2008-09-19", "value": 108.45, "status": null},
  {"period": "2008-09-22", "value": 108.44, "status": null},
  {"period": "2008-09-23", "value": 108.36, "status": null},
  {"period": "2008-09-24", "value": 108.36, "status": null},
  {"period": "2008-09-25", "value": 108.45, "status": null},
  {"period": "2008-09-26", "value": 108.38, "status": null},
  {"period": "2008-09-29", "value": 108.5, "status": null},
  {"period": "2008-09-30", "value": 108.46, "status": null},
  {"period": "2008-10-02", "value": 108.76, "status": null},
  {"period": "2008-10-03", "value": 108.62, "status": null},
  {"period": "2008-10-06", "value": 108.64, "status": null},
  {"period": "2008-10-07", "value": 108.58, "status": null},
  {"period": "2008-10-08", "value": 108.55, "status": null},
  {"period": "2008-10-09", "value": 108.57, "status": null},
  {"period": "2008-10-10", "value": 108.64, "status": null},
  {"period": "2008-10-13", "value": 108.65, "status": null},
  {"period": "2008-10-15", "value": 108.63, "status": null},
  {"period": "2008-10-16", "value": 108.63, "status": null},
  {"period": "2008-10-17", "value": 108.63, "status": null},
  {"period": "2008-10-20", "value": 108.62, "status": null},
  {"period": "2008-10-21", "value": 108.66, "status": null},
  {"period": "2008-10-22", "value": 108.63, "status": null},
  {"period": "2008-10-23", "value": 108.69, "status": null},
  {"period": "2008-10-24", "value": 108.68, "status": null},
  {"period": "2008-10-28", "value": 108.67, "status": null},
  {"period": "2008-10-29", "value": 108.68, "status": null},
  {"period": "2008-10-30", "value": 108.6, "status": null},
  {"period": "2008-10-31", "value": 111.11, "status": null},
  {"period": "2008-11-03", "value": 110.77, "status": null},
  {"period": "2008-11-04", "value": 110.77, "status": null},
  {"period": "2008-11-05", "value": 110.67, "status": null},
  {"period": "2008-11-06", "value": 110.66, "status": null},
  {"period": "2008-11-07", "value": 110.52, "status": null},
  {"period": "2008-11-10", "value": 110.68, "status": null},
  {"period": "2008-11-11", "value": 110.66, "status": null},
  {"period": "2008-11-13", "value": 110.66, "status": null},
  {"period": "2008-11-14", "value": 110.74, "status": null},
  {"period": "2008-11-17", "value": 110.71, "status": null},
  {"period": "2008-11-18", "value": 110.75, "status": null},
  {"period": "2008-11-19", "value": 110.76, "status": null},
  {"period": "2008-11-20", "value": 110.68, "status": null},
  {"period": "2008-11-21", "value": 110.75, "status": null},
  {"period": "2008-11-24", "value": 110.75, "status": null},
  {"period": "2008-11-25", "value": 110.67, "status": null},
  {"period": "2008-11-26", "value": 110.77, "status": null},
  {"period": "2008-11-27", "value": 110.67, "status": null},
  {"period": "2008-11-28", "value": 110.77, "status": null},
  {"period": "2008-12-01", "value": 110.79, "status": null},
  {"period": "2008-12-02", "value": 110.79, "status": null},
  {"period": "2008-12-03", "value": 110.8, "status": null},
  {"period": "2008-12-04", "value": 110.8, "status": null},
  {"period": "2008-12-05", "value": 110.8, "status": null},
  {"period": "2008-12-08", "value": 110.9, "status": null},
  {"period": "2008-12-10", "value": 111.44, "status": null},
  {"period": "2008-12-11", "value": 111.76, "status": null},
  {"period": "2008-12-15", "value": 112.14, "status": null},
  {"period": "2008-12-16", "value": 112.27, "status": null},
  {"period": "2008-12-17", "value": 112.51, "status": null},
  {"period": "2008-12-18", "value": 112.55, "status": null},
  {"period": "2008-12-19", "value": 112.57, "status": null},
  {"period": "2008-12-22", "value": 112.62, "status": null},
  {"period": "2008-12-23", "value": 112.79, "status": null},
  {"period": "2008-12-24", "value": 113.61, "status": null},
  {"period": "2008-12-26", "value": 113.64, "status": null},
  {"period": "2008-12-29", "value": 113.71, "status": null},
  {"period": "2008-12-30", "value": 113.75, "status": null},
  {"period": "2008-12-31", "value": 114.03, "status": null},
  {"period": "2009-01-01", "value": 113.94, "status": null},
  {"period": "2009-01-02", "value": 113.99, "status": null},
  {"period": "2009-01-05", "value": 114.44, "status": null},
  {"period": "2009-01-06", "value": 114.45, "status": null},
  {"period": "2009-01-07", "value": 114.59, "status": null},
  {"period": "2009-01-08", "value": 114.72, "status": null},
  {"period": "2009-01-09", "value": 114.75, "status": null},
  {"period": "2009-01-12", "value": 114.67, "status": null},
  {"period": "2009-01-13", "value": 114.77, "status": null},
  {"period": "2009-01-15", "value": 114.76, "status": null},
  {"period": "2009-01-16", "value": 114.76, "status": null},
  {"period": "2009-01-19", "value": 114.75, "status": null},
  {"period": "2009-01-20", "value": 114.75, "status": null},
  {"period": "2009-01-21", "value": 114.66, "status": null},
  {"period": "2009-01-22", "value": 114.76, "status": null},
  {"period": "2009-01-23", "value": 114.79, "status": null},
  {"period": "2009-01-26", "value": 114.8, "status": null},
  {"period": "2009-01-27", "value": 114.82, "status": null},
  {"period": "2009-01-28", "value": 114.82, "status": null},
  {"period": "2009-01-29", "value": 114.83, "status": null},
  {"period": "2009-01-30", "value": 114.85, "status": null},
  {"period": "2009-02-02", "value": 114.85, "status": null},
  {"period": "2009-02-03", "value": 114.83, "status": null},
  {"period": "2009-02-05", "value": 114.83, "status": null},
  {"period": "2009-02-06", "value": 114.86, "status": null},
  {"period": "2009-02-10", "value": 114.9, "status": null},
  {"period": "2009-02-11", "value": 114.88, "status": null},
  {"period": "2009-02-12", "value": 114.89, "status": null},
  {"period": "2009-02-13", "value": 114.85, "status": null},
  {"period": "2009-02-16", "value": 114.72, "status": null},
  {"period": "2009-02-17", "value": 115.04, "status": null},
  {"period": "2009-02-18", "value": 114.98, "status": null},
  {"period": "2009-02-19", "value": 115.13, "status": null},
  {"period": "2009-02-20", "value": 115.14, "status": null},
  {"period": "2009-02-24", "value": 115.26, "status": null},
  {"period": "2009-02-25", "value": 115.33, "status": null},
  {"period": "2009-02-26", "value": 115.62, "status": null},
  {"period": "2009-02-27", "value": 116.18, "status": null},
  {"period": "2009-03-02", "value": 115.44, "status": null},
  {"period": "2009-03-03", "value": 115.32, "status": null},
  {"period": "2009-03-04", "value": 115.05, "status": null},
  {"period": "2009-03-05", "value": 115.04, "status": null},
  {"period": "2009-03-06", "value": 115.19, "status": null},
  {"period": "2009-03-09", "value": 115.19, "status": null},
  {"period": "2009-03-11", "value": 115.2, "status": null},
  {"period": "2009-03-12", "value": 115.21, "status": null},
  {"period": "2009-03-13", "value": 115.19, "status": null},
  {"period": "2009-03-16", "value": 115.03, "status": null},
  {"period": "2009-03-17", "value": 115.05, "status": null},
  {"period": "2009-03-18", "value": 115.1, "status": null},
  {"period": "2009-03-19", "value": 115.06, "status": null},
  {"period": "2009-03-20", "value": 115.05, "status": null},
  {"period": "2009-03-23", "value": 114.96, "status": null},
  {"period": "2009-03-24", "value": 114.93, "status": null},
  {"period": "2009-03-25", "value": 114.96, "status": null},
  {"period": "2009-03-26", "value": 114.94, "status": null},
  {"period": "2009-03-27", "value": 115.25, "status": null},
  {"period": "2009-03-30", "value": 115.81, "status": null},
  {"period": "2009-03-31", "value": 116.28, "status": null},
  {"period": "2009-04-01", "value": 116.65, "status": null},
  {"period": "2009-04-02", "value": 116.72, "status": null},
  {"period": "2009-04-03", "value": 116.71, "status": null},
  {"period": "2009-04-06", "value": 116.71, "status": null},
  {"period": "2009-04-07", "value": 116.63, "status": null},
  {"period": "2009-04-08", "value": 116.51, "status": null},
  {"period": "2009-04-15", "value": 116.65, "status": null},
  {"period": "2009-04-16", "value": 116.65, "status": null},
  {"period": "2009-04-17", "value": 116.52, "status": null},
  {"period": "2009-04-20", "value": 116.9, "status": null},
  {"period": "2009-04-21", "value": 118.24, "status": null},
  {"period": "2009-04-22", "value": 120.1, "status": null},
  {"period": "2009-04-23", "value": 120.9, "status": null},
  {"period": "2009-04-24", "value": 121.39, "status": null},
  {"period": "2009-04-27", "value": 121.38, "status": null},
  {"period": "2009-04-28", "value": 121.11, "status": null},
  {"period": "2009-04-29", "value": 120.99, "status": null},
  {"period": "2009-04-30", "value": 121.01, "status": null},
  {"period": "2009-05-04", "value": 120.9, "status": null},
  {"period": "2009-05-05", "value": 120.94, "status": null},
  {"period": "2009-05-06", "value": 120.83, "status": null},
  {"period": "2009-05-07", "value": 118.18, "status": null},
  {"period": "2009-05-11", "value": 118.03, "status": null},
  {"period": "2009-05-12", "value": 118.19, "status": null},
  {"period": "2009-05-13", "value": 118.7, "status": null},
  {"period": "2009-05-14", "value": 118.94, "status": null},
  {"period": "2009-05-15", "value": 118.81, "status": null},
  {"period": "2009-05-18", "value": 117.14, "status": null},
  {"period": "2009-05-19", "value": 116.54, "status": null},
  {"period": "2009-05-21", "value": 116.29, "status": null},
  {"period": "2009-05-22", "value": 116.02, "status": null},
  {"period": "2009-05-25", "value": 115.97, "status": null},
  {"period": "2009-05-26", "value": 115.97, "status": null},
  {"period": "2009-05-27", "value": 115.97, "status": null},
  {"period": "2009-05-28", "value": 115.87, "status": null},
  {"period": "2009-05-29", "value": 115.87, "status": null},
  {"period": "2009-06-01", "value": 115.87, "status": null},
  {"period": "2009-06-02", "value": 115.75, "status": null},
  {"period": "2009-06-03", "value": 115.92, "status": null},
  {"period": "2009-06-04", "value": 115.91, "status": null},
  {"period": "2009-06-05", "value": 115.87, "status": null},
  {"period": "2009-06-08", "value": 115.87, "status": null},
  {"period": "2009-06-09", "value": 115.87, "status": null},
  {"period": "2009-06-10", "value": 115.84, "status": null},
  {"period": "2009-06-11", "value": 115.84, "status": null},
  {"period": "2009-06-12", "value": 115.84, "status": null},
  {"period": "2009-06-15", "value": 115.84, "status": null},
  {"period": "2009-06-16", "value": 115.84, "status": null},
  {"period": "2009-06-17", "value": 115.84, "status": null},
  {"period": "2009-06-18", "value": 115.77, "status": null},
  {"period": "2009-06-19", "value": 115.77, "status": null},
  {"period": "2009-06-22", "value": 115.77, "status": null},
  {"period": "2009-06-23", "value": 115.77, "status": null},
  {"period": "2009-06-24", "value": 115.77, "status": null},
  {"period": "2009-06-25", "value": 115.77, "status": null},
  {"period": "2009-06-26", "value": 115.78, "status": null},
  {"period": "2009-06-29", "value": 115.77, "status": null},
  {"period": "2009-06-30", "value": 115.82, "status": null},
  {"period": "2009-07-01", "value": 115.83, "status": null},
  {"period": "2009-07-02", "value": 115.82, "status": null},
  {"period": "2009-07-03", "value": 115.82, "status": null},
  {"period": "2009-07-07", "value": 115.82, "status": null},
  {"period": "2009-07-08", "value": 115.8, "status": null},
  {"period": "2009-07-09", "value": 115.8, "status": null},
  {"period": "2009-07-10", "value": 115.8, "status": null},
  {"period": "2009-07-13", "value": 115.8, "status": null},
  {"period": "2009-07-14", "value": 115.68, "status": null},
  {"period": "2009-07-15", "value": 115.8, "status": null},
  {"period": "2009-07-16", "value": 115.7, "status": null},
  {"period": "2009-07-17", "value": 115.8, "status": null},
  {"period": "2009-07-20", "value": 115.74, "status": null},
  {"period": "2009-07-21", "value": 115.69, "status": null},
  {"period": "2009-07-22", "value": 115.66, "status": null},
  {"period": "2009-07-23", "value": 115.67, "status": null},
  {"period": "2009-07-24", "value": 115.77, "status": null},
  {"period": "2009-07-27", "value": 115.66, "status": null},
  {"period": "2009-07-28", "value": 115.77, "status": null},
  {"period": "2009-07-29", "value": 115.65, "status": null},
  {"period": "2009-07-30", "value": 115.66, "status": null},
  {"period": "2009-07-31", "value": 115.81, "status": null},
  {"period": "2009-08-03", "value": 115.77, "status": null},
  {"period": "2009-08-04", "value": 115.66, "status": null},
  {"period": "2009-08-06", "value": 115.77, "status": null},
  {"period": "2009-08-07", "value": 115.72, "status": null},
  {"period": "2009-08-10", "value": 115.77, "status": null},
  {"period": "2009-08-11", "value": 115.66, "status": null},
  {"period": "2009-08-12", "value": 115.77, "status": null},
  {"period": "2009-08-13", "value": 115.65, "status": null},
  {"period": "2009-08-14", "value": 115.77, "status": null},
  {"period": "2009-08-17", "value": 115.66, "status": null},
  {"period": "2009-08-18", "value": 115.55, "status": null},
  {"period": "2009-08-19", "value": 115.58, "status": null},
  {"period": "2009-08-20", "value": 115.58, "status": null},
  {"period": "2009-08-21", "value": 115.69, "status": null},
  {"period": "2009-08-24", "value": 115.63, "status": null},
  {"period": "2009-08-25", "value": 115.56, "status": null},
  {"period": "2009-08-26", "value": 115.64, "status": null},
  {"period": "2009-08-27", "value": 115.58, "status": null},
  {"period": "2009-08-28", "value": 115.7, "status": null},
  {"period": "2009-08-31", "value": 115.64, "status": null},
  {"period": "2009-09-01", "value": 115.7, "status": null},
  {"period": "2009-09-02", "value": 115.64, "status": null},
  {"period": "2009-09-03", "value": 115.7, "status": null},
  {"period": "2009-09-07", "value": 115.66, "status": null},
  {"period": "2009-09-08", "value": 115.7, "status": null},
  {"period": "2009-09-09", "value": 115.58, "status": null},
  {"period": "2009-09-10", "value": 115.59, "status": null},
  {"period": "2009-09-11", "value": 115.67, "status": null},
  {"period": "2009-09-14", "value": 115.7, "status": null},
  {"period": "2009-09-15", "value": 115.61, "status": null},
  {"period": "2009-09-16", "value": 115.61, "status": null},
  {"period": "2009-09-17", "value": 115.58, "status": null},
  {"period": "2009-09-18", "value": 115.64, "status": null},
  {"period": "2009-09-22", "value": 115.61, "status": null},
  {"period": "2009-09-23", "value": 115.56, "status": null},
  {"period": "2009-09-24", "value": 115.57, "status": null},
  {"period": "2009-09-25", "value": 115.58, "status": null},
  {"period": "2009-09-28", "value": 115.66, "status": null},
  {"period": "2009-09-29", "value": 115.6, "status": null},
  {"period": "2009-09-30", "value": 115.63, "status": null},
  {"period": "2009-10-01", "value": 115.59, "status": null},
  {"period": "2009-10-02", "value": 115.66, "status": null},
  {"period": "2009-10-05", "value": 115.61, "status": null},
  {"period": "2009-10-06", "value": 115.66, "status": null},
  {"period": "2009-10-07", "value": 115.63, "status": null},
  {"period": "2009-10-08", "value": 115.59, "status": null},
  {"period": "2009-10-09", "value": 115.67, "status": null},
  {"period": "2009-10-12", "value": 115.59, "status": null},
  {"period": "2009-10-13", "value": 115.57, "status": null},
  {"period": "2009-10-14", "value": 115.63, "status": null},
  {"period": "2009-10-15", "value": 115.57, "status": null},
  {"period": "2009-10-16", "value": 115.67, "status": null},
  {"period": "2009-10-19", "value": 115.61, "status": null},
  {"period": "2009-10-20", "value": 115.59, "status": null},
  {"period": "2009-10-21", "value": 115.6, "status": null},
  {"period": "2009-10-22", "value": 115.53, "status": null},
  {"period": "2009-10-23", "value": 115.67, "status": null},
  {"period": "2009-10-26", "value": 115.61, "status": null},
  {"period": "2009-10-27", "value": 115.6, "status": null},
  {"period": "2009-10-28", "value": 115.64, "status": null},
  {"period": "2009-10-29", "value": 115.54, "status": null},
  {"period": "2009-10-30", "value": 115.64, "status": null},
  {"period": "2009-11-03", "value": 115.6, "status": null},
  {"period": "2009-11-04", "value": 115.62, "status": null},
  {"period": "2009-11-05", "value": 115.61, "status": null},
  {"period": "2009-11-06", "value": 115.68, "status": null},
  {"period": "2009-11-09", "value": 115.36, "status": null},
  {"period": "2009-11-10", "value": 115.25, "status": null},
  {"period": "2009-11-11", "value": 115.24, "status": null},
  {"period": "2009-11-12", "value": 115.21, "status": null},
  {"period": "2009-11-13", "value": 115.28, "status": null},
  {"period": "2009-11-16", "value": 115.25, "status": null},
  {"period": "2009-11-17", "value": 115.08, "status": null},
  {"period": "2009-11-18", "value": 114.99, "status": null},
  {"period": "2009-11-19", "value": 114.97, "status": null},
  {"period": "2009-11-20", "value": 114.99, "status": null},
  {"period": "2009-11-23", "value": 115.02, "status": null},
  {"period": "2009-11-24", "value": 115.04, "status": null},
  {"period": "2009-11-25", "value": 115.11, "status": null},
  {"period": "2009-11-26", "value": 115.13, "status": null},
  {"period": "2009-11-27", "value": 115.29, "status": null},
  {"period": "2009-11-30", "value": 115.3, "status": null},
  {"period": "2009-12-02", "value": 115.1, "status": null},
  {"period": "2009-12-03", "value": 115.09, "status": null},
  {"period": "2009-12-04", "value": 115.13, "status": null},
  {"period": "2009-12-07", "value": 115.18, "status": null},
  {"period": "2009-12-08", "value": 115.14, "status": null},
  {"period": "2009-12-09", "value": 115.04, "status": null},
  {"period": "2009-12-10", "value": 115.03, "status": null},
  {"period": "2009-12-11", "value": 115.14, "status": null},
  {"period": "2009-12-14", "value": 115.21, "status": null},
  {"period": "2009-12-15", "value": 115.1, "status": null},
  {"period": "2009-12-16", "value": 115.22, "status": null},
  {"period": "2009-12-17", "value": 115.01, "status": null},
  {"period": "2009-12-18", "value": 115.09, "status": null},
  {"period": "2009-12-21", "value": 115.14, "status": null},
  {"period": "2009-12-22", "value": 115.26, "status": null},
  {"period": "2009-12-23", "value": 115.11, "status": null},
  {"period": "2009-12-24", "value": 115.2, "status": null},
  {"period": "2009-12-28", "value": 115.18, "status": null},
  {"period": "2009-12-29", "value": 115.18, "status": null},
  {"period": "2009-12-30", "value": 115.15, "status": null},
  {"period": "2010-01-01", "value": 115.27, "status": null},
  {"period": "2010-01-04", "value": 115.18, "status": null},
  {"period": "2010-01-05", "value": 115.12, "status": null},
  {"period": "2010-01-06", "value": 115.08, "status": null},
  {"period": "2010-01-07", "value": 115.12, "status": null},
  {"period": "2010-01-08", "value": 115.19, "status": null},
  {"period": "2010-01-11", "value": 115.19, "status": null},
  {"period": "2010-01-12", "value": 115.09, "status": null},
  {"period": "2010-01-13", "value": 115.06, "status": null},
  {"period": "2010-01-15", "value": 115.16, "status": null},
  {"period": "2010-01-18", "value": 114.95, "status": null},
  {"period": "2010-01-19", "value": 115.02, "status": null},
  {"period": "2010-01-20", "value": 115.17, "status": null},
  {"period": "2010-01-21", "value": 115.19, "status": null},
  {"period": "2010-01-22", "value": 115.17, "status": null},
  {"period": "2010-01-25", "value": 115.09, "status": null},
  {"period": "2010-01-26", "value": 115.2, "status": null},
  {"period": "2010-01-28", "value": 115.22, "status": null},
  {"period": "2010-02-01", "value": 115.34, "status": null},
  {"period": "2010-02-02", "value": 115.4, "status": null},
  {"period": "2010-02-03", "value": 115.41, "status": null},
  {"period": "2010-02-05", "value": 115.43, "status": null},
  {"period": "2010-02-08", "value": 115.45, "status": null},
  {"period": "2010-02-09", "value": 115.51, "status": null},
  {"period": "2010-02-10", "value": 115.5, "status": null},
  {"period": "2010-02-11", "value": 115.45, "status": null},
  {"period": "2010-02-12", "value": 115.42, "status": null},
  {"period": "2010-02-15", "value": 115.32, "status": null},
  {"period": "2010-02-16", "value": 115.23, "status": null},
  {"period": "2010-02-17", "value": 115.14, "status": null},
  {"period": "2010-02-18", "value": 115.19, "status": null},
  {"period": "2010-02-19", "value": 115.21, "status": null},
  {"period": "2010-02-22", "value": 115.18, "status": null},
  {"period": "2010-02-23", "value": 115.08, "status": null},
  {"period": "2010-02-24", "value": 115.15, "status": null},
  {"period": "2010-02-25", "value": 115.14, "status": null},
  {"period": "2010-02-26", "value": 115.43, "status": null},
  {"period": "2010-03-01", "value": 115.29, "status": null},
  {"period": "2010-03-02", "value": 115.33, "status": null},
  {"period": "2010-03-03", "value": 115.23, "status": null},
  {"period": "2010-03-04", "value": 115.1, "status": null},
  {"period": "2010-03-05", "value": 115.06, "status": null},
  {"period": "2010-03-08", "value": 115.01, "status": null},
  {"period": "2010-03-09", "value": 115.0, "status": null},
  {"period": "2010-03-10", "value": 114.95, "status": null},
  {"period": "2010-03-11", "value": 114.81, "status": null},
  {"period": "2010-03-12", "value": 114.86, "status": null},
  {"period": "2010-03-15", "value": 114.64, "status": null},
  {"period": "2010-03-16", "value": 114.92, "status": null},
  {"period": "2010-03-17", "value": 114.93, "status": null},
  {"period": "2010-03-18", "value": 114.84, "status": null},
  {"period": "2010-03-19", "value": 114.93, "status": null},
  {"period": "2010-03-22", "value": 114.99, "status": null},
  {"period": "2010-03-23", "value": 114.88, "status": null},
  {"period": "2010-03-24", "value": 114.85, "status": null},
  {"period": "2010-03-25", "value": 114.98, "status": null},
  {"period": "2010-03-26", "value": 114.96, "status": null},
  {"period": "2010-03-30", "value": 114.89, "status": null},
  {"period": "2010-03-31", "value": 114.84, "status": null},
  {"period": "2010-04-01", "value": 114.82, "status": null},
  {"period": "2010-04-05", "value": 114.71, "status": null},
  {"period": "2010-04-06", "value": 114.67, "status": null},
  {"period": "2010-04-07", "value": 114.65, "status": null},
  {"period": "2010-04-08", "value": 114.68, "status": null},
  {"period": "2010-04-12", "value": 114.52, "status": null},
  {"period": "2010-04-15", "value": 114.62, "status": null},
  {"period": "2010-04-16", "value": 114.73, "status": null},
  {"period": "2010-04-19", "value": 114.79, "status": null},
  {"period": "2010-04-20", "value": 114.76, "status": null},
  {"period": "2010-04-21", "value": 114.78, "status": null},
  {"period": "2010-04-22", "value": 114.71, "status": null},
  {"period": "2010-04-23", "value": 114.8, "status": null},
  {"period": "2010-04-26", "value": 114.76, "status": null},
  {"period": "2010-04-27", "value": 114.79, "status": null},
  {"period": "2010-04-29", "value": 114.8, "status": null},
  {"period": "2010-04-30", "value": 114.79, "status": null},
  {"period": "2010-05-03", "value": 114.77, "status": null},
  {"period": "2010-05-04", "value": 114.58, "status": null},
  {"period": "2010-05-05", "value": 114.53, "status": null},
  {"period": "2010-05-06", "value": 114.56, "status": null},
  {"period": "2010-05-07", "value": 114.59, "status": null},
  {"period": "2010-05-10", "value": 114.53, "status": null},
  {"period": "2010-05-11", "value": 114.48, "status": null},
  {"period": "2010-05-12", "value": 114.48, "status": null},
  {"period": "2010-05-13", "value": 114.58, "status": null},
  {"period": "2010-05-14", "value": 114.58, "status": null},
  {"period": "2010-05-17", "value": 114.57, "status": null},
  {"period": "2010-05-18", "value": 114.61, "status": null},
  {"period": "2010-05-19", "value": 114.55, "status": null},
  {"period": "2010-05-20", "value": 114.49, "status": null},
  {"period": "2010-05-21", "value": 114.63, "status": null},
  {"period": "2010-05-24", "value": 114.68, "status": null},
  {"period": "2010-05-25", "value": 114.61, "status": null},
  {"period": "2010-05-26", "value": 114.62, "status": null},
  {"period": "2010-05-31", "value": 114.69, "status": null},
  {"period": "2010-06-01", "value": 114.65, "status": null},
  {"period": "2010-06-02", "value": 114.56, "status": null},
  {"period": "2010-06-03", "value": 114.5, "status": null},
  {"period": "2010-06-04", "value": 114.59, "status": null},
  {"period": "2010-06-07", "value": 114.57, "status": null},
  {"period": "2010-06-08", "value": 114.5, "status": null},
  {"period": "2010-06-09", "value": 114.5, "status": null},
  {"period": "2010-06-10", "value": 114.47, "status": null},
  {"period": "2010-06-11", "value": 114.45, "status": null},
  {"period": "2010-06-14", "value": 114.49, "status": null},
  {"period": "2010-06-15", "value": 114.43, "status": null},
  {"period": "2010-06-16", "value": 114.32, "status": null},
  {"period": "2010-06-17", "value": 114.33, "status": null},
  {"period": "2010-06-21", "value": 114.31, "status": null},
  {"period": "2010-06-22", "value": 114.26, "status": null},
  {"period": "2010-06-23", "value": 114.33, "status": null},
  {"period": "2010-06-24", "value": 114.36, "status": null},
  {"period": "2010-06-28", "value": 114.39, "status": null},
  {"period": "2010-06-29", "value": 114.31, "status": null},
  {"period": "2010-06-30", "value": 114.33, "status": null},
  {"period": "2010-07-01", "value": 114.36, "status": null},
  {"period": "2010-07-02", "value": 114.22, "status": null},
  {"period": "2010-07-05", "value": 114.18, "status": null},
  {"period": "2010-07-06", "value": 114.25, "status": null},
  {"period": "2010-07-07", "value": 114.2, "status": null},
  {"period": "2010-07-08", "value": 114.2, "status": null},
  {"period": "2010-07-09", "value": 114.2, "status": null},
  {"period": "2010-07-12", "value": 114.21, "status": null},
  {"period": "2010-07-13", "value": 114.07, "status": null},
  {"period": "2010-07-14", "value": 113.84, "status": null},
  {"period": "2010-07-15", "value": 113.75, "status": null},
  {"period": "2010-07-16", "value": 113.64, "status": null},
  {"period": "2010-07-19", "value": 113.58, "status": null},
  {"period": "2010-07-20", "value": 113.63, "status": null},
  {"period": "2010-07-21", "value": 113.62, "status": null},
  {"period": "2010-07-22", "value": 113.65, "status": null},
  {"period": "2010-07-23", "value": 113.63, "status": null},
  {"period": "2010-07-26", "value": 113.55, "status": null},
  {"period": "2010-07-27", "value": 113.7, "status": null},
  {"period": "2010-07-28", "value": 113.62, "status": null},
  {"period": "2010-07-29", "value": 113.5, "status": null},
  {"period": "2010-07-30", "value": 113.52, "status": null},
  {"period": "2010-08-02", "value": 113.5, "status": null},
  {"period": "2010-08-03", "value": 113.33, "status": null},
  {"period": "2010-08-04", "value": 113.1, "status": null},
  {"period": "2010-08-05", "value": 113.18, "status": null},
  {"period": "2010-08-06", "value": 113.18, "status": null},
  {"period": "2010-08-09", "value": 113.15, "status": null},
  {"period": "2010-08-10", "value": 113.14, "status": null},
  {"period": "2010-08-11", "value": 113.17, "status": null},
  {"period": "2010-08-12", "value": 113.16, "status": null},
  {"period": "2010-08-13", "value": 113.2, "status": null},
  {"period": "2010-08-16", "value": 113.15, "status": null},
  {"period": "2010-08-17", "value": 113.2, "status": null},
  {"period": "2010-08-18", "value": 113.19, "status": null},
  {"period": "2010-08-19", "value": 113.22, "status": null},
  {"period": "2010-08-20", "value": 113.18, "status": null},
  {"period": "2010-08-23", "value": 113.19, "status": null},
  {"period": "2010-08-25", "value": 113.15, "status": null},
  {"period": "2010-08-26", "value": 113.3, "status": null},
  {"period": "2010-08-27", "value": 113.44, "status": null},
  {"period": "2010-08-30", "value": 113.47, "status": null},
  {"period": "2010-08-31", "value": 113.54, "status": null},
  {"period": "2010-09-01", "value": 113.56, "status": null},
  {"period": "2010-09-02", "value": 113.59, "status": null},
  {"period": "2010-09-03", "value": 113.42, "status": null},
  {"period": "2010-09-06", "value": 113.49, "status": null},
  {"period": "2010-09-07", "value": 113.31, "status": null},
  {"period": "2010-09-08", "value": 113.41, "status": null},
  {"period": "2010-09-09", "value": 113.49, "status": null},
  {"period": "2010-09-13", "value": 113.37, "status": null},
  {"period": "2010-09-14", "value": 113.34, "status": null},
  {"period": "2010-09-15", "value": 113.3, "status": null},
  {"period": "2010-09-16", "value": 113.31, "status": null},
  {"period": "2010-09-17", "value": 113.27, "status": null},
  {"period": "2010-09-20", "value": 113.2, "status": null},
  {"period": "2010-09-21", "value": 113.29, "status": null},
  {"period": "2010-09-23", "value": 113.28, "status": null},
  {"period": "2010-09-24", "value": 113.27, "status": null},
  {"period": "2010-09-27", "value": 112.83, "status": null},
  {"period": "2010-09-28", "value": 112.76, "status": null},
  {"period": "2010-09-29", "value": 112.68, "status": null},
  {"period": "2010-09-30", "value": 112.77, "status": null},
  {"period": "2010-10-01", "value": 112.84, "status": null},
  {"period": "2010-10-04", "value": 112.68, "status": null},
  {"period": "2010-10-05", "value": 112.65, "status": null},
  {"period": "2010-10-06", "value": 112.58, "status": null},
  {"period": "2010-10-07", "value": 112.53, "status": null},
  {"period": "2010-10-08", "value": 112.51, "status": null},
  {"period": "2010-10-11", "value": 112.58, "status": null},
  {"period": "2010-10-12", "value": 112.64, "status": null},
  {"period": "2010-10-13", "value": 112.73, "status": null},
  {"period": "2010-10-14", "value": 112.63, "status": null},
  {"period": "2010-10-15", "value": 112.65, "status": null},
  {"period": "2010-10-18", "value": 112.6, "status": null},
  {"period": "2010-10-19", "value": 112.63, "status": null},
  {"period": "2010-10-20", "value": 112.62, "status": null},
  {"period": "2010-10-21", "value": 112.69, "status": null},
  {"period": "2010-10-25", "value": 112.6, "status": null},
  {"period": "2010-10-26", "value": 112.56, "status": null},
  {"period": "2010-10-27", "value": 112.55, "status": null},
  {"period": "2010-10-28", "value": 112.55, "status": null},
  {"period": "2010-10-29", "value": 112.64, "status": null},
  {"period": "2010-11-01", "value": 112.53, "status": null},
  {"period": "2010-11-02", "value": 112.53, "status": null},
  {"period": "2010-11-03", "value": 112.52, "status": null},
  {"period": "2010-11-04", "value": 112.52, "status": null},
  {"period": "2010-11-08", "value": 112.47, "status": null},
  {"period": "2010-11-09", "value": 112.34, "status": null},
  {"period": "2010-11-10", "value": 112.44, "status": null},
  {"period": "2010-11-11", "value": 112.49, "status": null},
  {"period": "2010-11-12", "value": 112.47, "status": null},
  {"period": "2010-11-15", "value": 112.57, "status": null},
  {"period": "2010-11-16", "value": 112.62, "status": null},
  {"period": "2010-11-18", "value": 112.53, "status": null},
  {"period": "2010-11-19", "value": 112.58, "status": null},
  {"period": "2010-11-22", "value": 112.51, "status": null},
  {"period": "2010-11-23", "value": 112.37, "status": null},
  {"period": "2010-11-24", "value": 112.28, "status": null},
  {"period": "2010-11-25", "value": 112.22, "status": null},
  {"period": "2010-11-26", "value": 112.37, "status": null},
  {"period": "2010-11-29", "value": 112.39, "status": null},
  {"period": "2010-11-30", "value": 112.33, "status": null},
  {"period": "2010-12-01", "value": 112.25, "status": null},
  {"period": "2010-12-02", "value": 112.1, "status": null},
  {"period": "2010-12-03", "value": 112.13, "status": null},
  {"period": "2010-12-06", "value": 112.2, "status": null},
  {"period": "2010-12-07", "value": 112.18, "status": null},
  {"period": "2010-12-08", "value": 112.07, "status": null},
  {"period": "2010-12-09", "value": 111.98, "status": null},
  {"period": "2010-12-10", "value": 111.85, "status": null},
  {"period": "2010-12-13", "value": 111.95, "status": null},
  {"period": "2010-12-14", "value": 111.95, "status": null},
  {"period": "2010-12-15", "value": 111.83, "status": null},
  {"period": "2010-12-16", "value": 111.81, "status": null},
  {"period": "2010-12-17", "value": 111.88, "status": null},
  {"period": "2010-12-21", "value": 111.98, "status": null},
  {"period": "2010-12-22", "value": 112.11, "status": null},
  {"period": "2010-12-23", "value": 112.1, "status": null},
  {"period": "2010-12-24", "value": 112.09, "status": null},
  {"period": "2010-12-27", "value": 112.1, "status": null},
  {"period": "2010-12-28", "value": 111.93, "status": null},
  {"period": "2010-12-29", "value": 111.85, "status": null},
  {"period": "2010-12-30", "value": 111.85, "status": null},
  {"period": "2010-12-31", "value": 112.02, "status": null},
  {"period": "2011-01-03", "value": 111.82, "status": null},
  {"period": "2011-01-04", "value": 111.83, "status": null},
  {"period": "2011-01-05", "value": 111.87, "status": null},
  {"period": "2011-01-06", "value": 111.74, "status": null},
  {"period": "2011-01-07", "value": 111.84, "status": null},
  {"period": "2011-01-10", "value": 111.84, "status": null},
  {"period": "2011-01-11", "value": 111.83, "status": null},
  {"period": "2011-01-12", "value": 111.81, "status": null},
  {"period": "2011-01-13", "value": 111.79, "status": null},
  {"period": "2011-01-14", "value": 111.7, "status": null},
  {"period": "2011-01-17", "value": 111.79, "status": null},
  {"period": "2011-01-18", "value": 111.79, "status": null},
  {"period": "2011-01-20", "value": 111.81, "status": null},
  {"period": "2011-01-21", "value": 111.9, "status": null},
  {"period": "2011-01-24", "value": 111.95, "status": null},
  {"period": "2011-01-25", "value": 111.78, "status": null},
  {"period": "2011-01-26", "value": 111.8, "status": null},
  {"period": "2011-01-27", "value": 111.93, "status": null},
  {"period": "2011-01-28", "value": 111.97, "status": null},
  {"period": "2011-01-31", "value": 112.0, "status": null},
  {"period": "2011-02-01", "value": 111.91, "status": null},
  {"period": "2011-02-02", "value": 111.96, "status": null},
  {"period": "2011-02-03", "value": 111.85, "status": null},
  {"period": "2011-02-07", "value": 111.8, "status": null},
  {"period": "2011-02-08", "value": 111.91, "status": null},
  {"period": "2011-02-09", "value": 111.83, "status": null},
  {"period": "2011-02-10", "value": 111.91, "status": null},
  {"period": "2011-02-11", "value": 111.95, "status": null},
  {"period": "2011-02-14", "value": 111.97, "status": null},
  {"period": "2011-02-15", "value": 111.98, "status": null},
  {"period": "2011-02-18", "value": 111.94, "status": null},
  {"period": "2011-02-21", "value": 111.88, "status": null},
  {"period": "2011-02-22", "value": 111.78, "status": null},
  {"period": "2011-02-23", "value": 111.86, "status": null},
  {"period": "2011-02-24", "value": 111.84, "status": null},
  {"period": "2011-02-25", "value": 111.76, "status": null},
  {"period": "2011-02-28", "value": 111.67, "status": null},
  {"period": "2011-03-01", "value": 111.64, "status": null},
  {"period": "2011-03-03", "value": 111.56, "status": null},
  {"period": "2011-03-04", "value": 111.64, "status": null},
  {"period": "2011-03-07", "value": 111.4, "status": null},
  {"period": "2011-03-08", "value": 111.32, "status": null},
  {"period": "2011-03-09", "value": 111.11, "status": null},
  {"period": "2011-03-10", "value": 111.02, "status": null},
  {"period": "2011-03-11", "value": 110.99, "status": null},
  {"period": "2011-03-14", "value": 111.01, "status": null},
  {"period": "2011-03-15", "value": 111.15, "status": null},
  {"period": "2011-03-16", "value": 111.35, "status": null},
  {"period": "2011-03-17", "value": 111.29, "status": null},
  {"period": "2011-03-18", "value": 111.31, "status": null},
  {"period": "2011-03-21", "value": 111.34, "status": null},
  {"period": "2011-03-22", "value": 111.33, "status": null},
  {"period": "2011-03-23", "value": 111.32, "status": null},
  {"period": "2011-03-24", "value": 111.33, "status": null},
  {"period": "2011-03-25", "value": 111.37, "status": null},
  {"period": "2011-03-28", "value": 111.33, "status": null},
  {"period": "2011-03-29", "value": 111.33, "status": null},
  {"period": "2011-03-30", "value": 111.33, "status": null},
  {"period": "2011-03-31", "value": 111.33, "status": null},
  {"period": "2011-04-01", "value": 111.33, "status": null},
  {"period": "2011-04-04", "value": 111.25, "status": null},
  {"period": "2011-04-05", "value": 111.32, "status": null},
  {"period": "2011-04-06", "value": 111.37, "status": null},
  {"period": "2011-04-07", "value": 111.33, "status": null},
  {"period": "2011-04-08", "value": 111.3, "status": null},
  {"period": "2011-04-11", "value": 111.28, "status": null},
  {"period": "2011-04-12", "value": 111.25, "status": null},
  {"period": "2011-04-18", "value": 111.29, "status": null},
  {"period": "2011-04-19", "value": 111.28, "status": null},
  {"period": "2011-04-20", "value": 111.23, "status": null},
  {"period": "2011-04-21", "value": 111.19, "status": null},
  {"period": "2011-04-25", "value": 111.05, "status": null},
  {"period": "2011-04-26", "value": 111.05, "status": null},
  {"period": "2011-04-27", "value": 111.05, "status": null},
  {"period": "2011-04-28", "value": 110.89, "status": null},
  {"period": "2011-04-29", "value": 110.78, "status": null},
  {"period": "2011-05-03", "value": 110.71, "status": null},
  {"period": "2011-05-04", "value": 110.7, "status": null},
  {"period": "2011-05-05", "value": 110.59, "status": null},
  {"period": "2011-05-06", "value": 110.67, "status": null},
  {"period": "2011-05-09", "value": 110.67, "status": null},
  {"period": "2011-05-10", "value": 110.67, "status": null},
  {"period": "2011-05-11", "value": 110.67, "status": null},
  {"period": "2011-05-12", "value": 110.64, "status": null},
  {"period": "2011-05-13", "value": 110.65, "status": null},
  {"period": "2011-05-16", "value": 110.65, "status": null},
  {"period": "2011-05-19", "value": 110.65, "status": null},
  {"period": "2011-05-20", "value": 110.65, "status": null},
  {"period": "2011-05-23", "value": 110.67, "status": null},
  {"period": "2011-05-24", "value": 110.71, "status": null},
  {"period": "2011-05-25", "value": 110.79, "status": null},
  {"period": "2011-05-26", "value": 110.81, "status": null},
  {"period": "2011-05-27", "value": 110.77, "status": null},
  {"period": "2011-05-30", "value": 110.73, "status": null},
  {"period": "2011-05-31", "value": 110.52, "status": null},
  {"period": "2011-06-01", "value": 110.55, "status": null},
  {"period": "2011-06-02", "value": 110.46, "status": null},
  {"period": "2011-06-03", "value": 110.58, "status": null},
  {"period": "2011-06-06", "value": 110.53, "status": null},
  {"period": "2011-06-07", "value": 110.5, "status": null},
  {"period": "2011-06-08", "value": 110.46, "status": null},
  {"period": "2011-06-09", "value": 110.34, "status": null},
  {"period": "2011-06-10", "value": 110.33, "status": null},
  {"period": "2011-06-13", "value": 110.36, "status": null},
  {"period": "2011-06-14", "value": 110.33, "status": null},
  {"period": "2011-06-16", "value": 110.4, "status": null},
  {"period": "2011-06-17", "value": 110.39, "status": null},
  {"period": "2011-06-20", "value": 110.39, "status": null},
  {"period": "2011-06-21", "value": 110.39, "status": null},
  {"period": "2011-06-22", "value": 110.39, "status": null},
  {"period": "2011-06-23", "value": 110.39, "status": null},
  {"period": "2011-06-24", "value": 110.39, "status": null},
  {"period": "2011-06-27", "value": 110.47, "status": null},
  {"period": "2011-06-28", "value": 110.47, "status": null},
  {"period": "2011-06-29", "value": 110.47, "status": null},
  {"period": "2011-06-30", "value": 110.36, "status": null},
  {"period": "2011-07-01", "value": 110.35, "status": null},
  {"period": "2011-07-04", "value": 110.27, "status": null},
  {"period": "2011-07-05", "value": 110.34, "status": null},
  {"period": "2011-07-06", "value": 110.31, "status": null},
  {"period": "2011-07-07", "value": 110.31, "status": null},
  {"period": "2011-07-08", "value": 110.31, "status": null},
  {"period": "2011-07-11", "value": 110.31, "status": null},
  {"period": "2011-07-12", "value": 110.32, "status": null},
  {"period": "2011-07-13", "value": 110.35, "status": null},
  {"period": "2011-07-15", "value": 110.33, "status": null},
  {"period": "2011-07-18", "value": 110.31, "status": null},
  {"period": "2011-07-19", "value": 110.31, "status": null},
  {"period": "2011-07-20", "value": 110.31, "status": null},
  {"period": "2011-07-21", "value": 110.35, "status": null},
  {"period": "2011-07-22", "value": 110.3, "status": null},
  {"period": "2011-07-25", "value": 110.31, "status": null},
  {"period": "2011-07-26", "value": 110.31, "status": null},
  {"period": "2011-07-27", "value": 110.31, "status": null},
  {"period": "2011-07-28", "value": 110.31, "status": null},
  {"period": "2011-07-29", "value": 110.3, "status": null},
  {"period": "2011-08-01", "value": 110.3, "status": null},
  {"period": "2011-08-02", "value": 110.27, "status": null},
  {"period": "2011-08-03", "value": 110.33, "status": null},
  {"period": "2011-08-04", "value": 110.42, "status": null},
  {"period": "2011-08-05", "value": 110.52, "status": null},
  {"period": "2011-08-08", "value": 110.51, "status": null},
  {"period": "2011-08-09", "value": 110.56, "status": null},
  {"period": "2011-08-10", "value": 110.51, "status": null},
  {"period": "2011-08-11", "value": 110.56, "status": null},
  {"period": "2011-08-12", "value": 110.53, "status": null},
  {"period": "2011-08-15", "value": 110.46, "status": null},
  {"period": "2011-08-16", "value": 110.57, "status": null},
  {"period": "2011-08-17", "value": 110.65, "status": null},
  {"period": "2011-08-18", "value": 110.66, "status": null},
  {"period": "2011-08-19", "value": 110.69, "status": null},
  {"period": "2011-08-22", "value": 110.71, "status": null},
  {"period": "2011-08-23", "value": 110.71, "status": null},
  {"period": "2011-08-24", "value": 110.73, "status": null},
  {"period": "2011-08-25", "value": 110.73, "status": null},
  {"period": "2011-08-26", "value": 110.74, "status": null},
  {"period": "2011-08-29", "value": 110.72, "status": null},
  {"period": "2011-08-30", "value": 110.69, "status": null},
  {"period": "2011-09-01", "value": 110.72, "status": null},
  {"period": "2011-09-02", "value": 110.73, "status": null},
  {"period": "2011-09-05", "value": 110.81, "status": null},
  {"period": "2011-09-06", "value": 110.86, "status": null},
  {"period": "2011-09-07", "value": 110.89, "status": null},
  {"period": "2011-09-08", "value": 110.97, "status": null},
  {"period": "2011-09-09", "value": 110.98, "status": null},
  {"period": "2011-09-12", "value": 110.91, "status": null},
  {"period": "2011-09-13", "value": 110.91, "status": null},
  {"period": "2011-09-14", "value": 110.91, "status": null},
  {"period": "2011-09-15", "value": 110.91, "status": null},
  {"period": "2011-09-16", "value": 110.91, "status": null},
  {"period": "2011-09-19", "value": 110.89, "status": null},
  {"period": "2011-09-20", "value": 110.96, "status": null},
  {"period": "2011-09-21", "value": 110.99, "status": null},
  {"period": "2011-09-22", "value": 111.13, "status": null},
  {"period": "2011-09-23", "value": 111.13, "status": null},
  {"period": "2011-09-26", "value": 111.15, "status": null},
  {"period": "2011-09-27", "value": 111.13, "status": null},
  {"period": "2011-09-28", "value": 111.09, "status": null},
  {"period": "2011-09-29", "value": 111.07, "status": null},
  {"period": "2011-09-30", "value": 111.05, "status": null},
  {"period": "2011-10-03", "value": 111.05, "status": null},
  {"period": "2011-10-04", "value": 111.06, "status": null},
  {"period": "2011-10-05", "value": 111.05, "status": null},
  {"period": "2011-10-06", "value": 111.05, "status": null},
  {"period": "2011-10-07", "value": 111.05, "status": null},
  {"period": "2011-10-10", "value": 111.05, "status": null},
  {"period": "2011-10-12", "value": 111.05, "status": null},
  {"period": "2011-10-13", "value": 111.05, "status": null},
  {"period": "2011-10-14", "value": 111.05, "status": null},
  {"period": "2011-10-17", "value": 111.05, "status": null},
  {"period": "2011-10-18", "value": 111.05, "status": null},
  {"period": "2011-10-19", "value": 111.05, "status": null},
  {"period": "2011-10-20", "value": 111.05, "status": null},
  {"period": "2011-10-21", "value": 111.05, "status": null},
  {"period": "2011-10-24", "value": 111.05, "status": null},
  {"period": "2011-10-25", "value": 111.05, "status": null},
  {"period": "2011-10-27", "value": 111.05, "status": null},
  {"period": "2011-10-28", "value": 111.05, "status": null},
  {"period": "2011-10-31", "value": 110.99, "status": null},
  {"period": "2011-11-01", "value": 111.06, "status": null},
  {"period": "2011-11-02", "value": 111.05, "status": null},
  {"period": "2011-11-03", "value": 111.05, "status": null},
  {"period": "2011-11-04", "value": 111.05, "status": null},
  {"period": "2011-11-08", "value": 111.05, "status": null},
  {"period": "2011-11-09", "value": 111.05, "status": null},
  {"period": "2011-11-11", "value": 111.05, "status": null},
  {"period": "2011-11-14", "value": 111.05, "status": null},
  {"period": "2011-11-15", "value": 111.05, "status": null},
  {"period": "2011-11-16", "value": 111.05, "status": null},
  {"period": "2011-11-17", "value": 111.05, "status": null},
  {"period": "2011-11-18", "value": 111.13, "status": null},
  {"period": "2011-11-21", "value": 111.24, "status": null},
  {"period": "2011-11-22", "value": 114.7, "status": null},
  {"period": "2011-11-23", "value": 114.88, "status": null},
  {"period": "2011-11-24", "value": 114.88, "status": null},
  {"period": "2011-11-25", "value": 114.88, "status": null},
  {"period": "2011-11-28", "value": 114.88, "status": null},
  {"period": "2011-11-29", "value": 114.88, "status": null},
  {"period": "2011-11-30", "value": 114.88, "status": null},
  {"period": "2011-12-01", "value": 114.88, "status": null},
  {"period": "2011-12-02", "value": 114.88, "status": null},
  {"period": "2011-12-05", "value": 114.88, "status": null},
  {"period": "2011-12-06", "value": 114.88, "status": null},
  {"period": "2011-12-07", "value": 114.88, "status": null},
  {"period": "2011-12-08", "value": 114.88, "status": null},
  {"period": "2011-12-09", "value": 114.88, "status": null},
  {"period": "2011-12-12", "value": 114.88, "status": null},
  {"period": "2011-12-13", "value": 114.88, "status": null},
  {"period": "2011-12-14", "value": 114.88, "status": null},
  {"period": "2011-12-15", "value": 114.88, "status": null},
  {"period": "2011-12-16", "value": 114.88, "status": null},
  {"period": "2011-12-19", "value": 114.88, "status": null},
  {"period": "2011-12-20", "value": 114.88, "status": null},
  {"period": "2011-12-21", "value": 114.88, "status": null},
  {"period": "2011-12-22", "value": 114.88, "status": null},
  {"period": "2011-12-23", "value": 114.88, "status": null},
  {"period": "2011-12-27", "value": 114.88, "status": null},
  {"period": "2011-12-28", "value": 114.82, "status": null},
  {"period": "2011-12-29", "value": 114.88, "status": null},
  {"period": "2011-12-30", "value": 114.88, "status": null},
  {"period": "2012-01-02", "value": 114.88, "status": null},
  {"period": "2012-01-03", "value": 114.88, "status": null},
  {"period": "2012-01-04", "value": 114.88, "status": null},
  {"period": "2012-01-05", "value": 114.88, "status": null},
  {"period": "2012-01-06", "value": 114.88, "status": null},
  {"period": "2012-01-09", "value": 114.88, "status": null},
  {"period": "2012-01-10", "value": 114.88, "status": null},
  {"period": "2012-01-11", "value": 114.88, "status": null},
  {"period": "2012-01-12", "value": 114.88, "status": null},
  {"period": "2012-01-13", "value": 114.88, "status": null},
  {"period": "2012-01-17", "value": 114.88, "status": null},
  {"period": "2012-01-18", "value": 114.82, "status": null},
  {"period": "2012-01-19", "value": 114.88, "status": null},
  {"period": "2012-01-20", "value": 114.88, "status": null},
  {"period": "2012-01-23", "value": 114.88, "status": null},
  {"period": "2012-01-24", "value": 114.88, "status": null},
  {"period": "2012-01-25", "value": 114.88, "status": null},
  {"period": "2012-01-26", "value": 114.88, "status": null},
  {"period": "2012-01-27", "value": 114.88, "status": null},
  {"period": "2012-01-30", "value": 114.88, "status": null},
  {"period": "2012-01-31", "value": 114.88, "status": null},
  {"period": "2012-02-01", "value": 114.88, "status": null},
  {"period": "2012-02-02", "value": 114.88, "status": null},
  {"period": "2012-02-03", "value": 114.88, "status": null},
  {"period": "2012-02-06", "value": 115.18, "status": null},
  {"period": "2012-02-08", "value": 115.22, "status": null},
  {"period": "2012-02-09", "value": 115.31, "status": null},
  {"period": "2012-02-13", "value": 116.57, "status": null},
  {"period": "2012-02-14", "value": 119.4, "status": null},
  {"period": "2012-02-15", "value": 122.35, "status": null},
  {"period": "2012-02-16", "value": 121.04, "status": null},
  {"period": "2012-02-17", "value": 120.54, "status": null},
  {"period": "2012-02-21", "value": 119.99, "status": null},
  {"period": "2012-02-22", "value": 119.89, "status": null},
  {"period": "2012-02-23", "value": 120.16, "status": null},
  {"period": "2012-02-24", "value": 120.57, "status": null},
  {"period": "2012-02-27", "value": 121.35, "status": null},
  {"period": "2012-02-28", "value": 122.94, "status": null},
  {"period": "2012-02-29", "value": 123.05, "status": null},
  {"period": "2012-03-01", "value": 123.45, "status": null},
  {"period": "2012-03-02", "value": 121.49, "status": null},
  {"period": "2012-03-05", "value": 122.9, "status": null},
  {"period": "2012-03-06", "value": 123.49, "status": null},
  {"period": "2012-03-08", "value": 123.35, "status": null},
  {"period": "2012-03-09", "value": 123.02, "status": null},
  {"period": "2012-03-12", "value": 123.05, "status": null},
  {"period": "2012-03-13", "value": 123.46, "status": null},
  {"period": "2012-03-14", "value": 124.61, "status": null},
  {"period": "2012-03-15", "value": 125.96, "status": null},
  {"period": "2012-03-16", "value": 126.41, "status": null},
  {"period": "2012-03-19", "value": 127.26, "status": null},
  {"period": "2012-03-20", "value": 131.63, "status": null},
  {"period": "2012-03-21", "value": 131.93, "status": null},
  {"period": "2012-03-22", "value": 132.23, "status": null},
  {"period": "2012-03-23", "value": 132.08, "status": null},
  {"period": "2012-03-26", "value": 131.93, "status": null},
  {"period": "2012-03-27", "value": 131.93, "status": null},
  {"period": "2012-03-28", "value": 131.43, "status": null},
  {"period": "2012-03-29", "value": 130.67, "status": null},
  {"period": "2012-03-30", "value": 129.57, "status": null},
  {"period": "2012-04-02", "value": 129.73, "status": null},
  {"period": "2012-04-03", "value": 129.55, "status": null},
  {"period": "2012-04-04", "value": 128.27, "status": null},
  {"period": "2012-04-05", "value": 127.21, "status": null},
  {"period": "2012-04-09", "value": 127.52, "status": null},
  {"period": "2012-04-10", "value": 127.27, "status": null},
  {"period": "2012-04-11", "value": 130.27, "status": null},
  {"period": "2012-04-16", "value": 129.32, "status": null},
  {"period": "2012-04-17", "value": 129.52, "status": null},
  {"period": "2012-04-18", "value": 130.15, "status": null},
  {"period": "2012-04-19", "value": 130.15, "status": null},
  {"period": "2012-04-20", "value": 131.13, "status": null},
  {"period": "2012-04-23", "value": 131.93, "status": null},
  {"period": "2012-04-24", "value": 133.16, "status": null},
  {"period": "2012-04-25", "value": 133.74, "status": null},
  {"period": "2012-04-26", "value": 133.98, "status": null},
  {"period": "2012-04-27", "value": 132.92, "status": null},
  {"period": "2012-04-30", "value": 131.77, "status": null},
  {"period": "2012-05-02", "value": 132.07, "status": null},
  {"period": "2012-05-03", "value": 129.83, "status": null},
  {"period": "2012-05-04", "value": 129.07, "status": null},
  {"period": "2012-05-08", "value": 129.45, "status": null},
  {"period": "2012-05-09", "value": 129.83, "status": null},
  {"period": "2012-05-10", "value": 129.83, "status": null},
  {"period": "2012-05-11", "value": 129.63, "status": null},
  {"period": "2012-05-14", "value": 129.97, "status": null},
  {"period": "2012-05-15", "value": 130.34, "status": null},
  {"period": "2012-05-16", "value": 130.63, "status": null},
  {"period": "2012-05-17", "value": 130.83, "status": null},
  {"period": "2012-05-18", "value": 130.94, "status": null},
  {"period": "2012-05-21", "value": 131.29, "status": null},
  {"period": "2012-05-22", "value": 131.49, "status": null},
  {"period": "2012-05-23", "value": 131.46, "status": null},
  {"period": "2012-05-24", "value": 131.83, "status": null},
  {"period": "2012-05-25", "value": 132.25, "status": null},
  {"period": "2012-05-28", "value": 132.49, "status": null},
  {"period": "2012-05-29", "value": 132.75, "status": null},
  {"period": "2012-05-30", "value": 133.52, "status": null},
  {"period": "2012-05-31", "value": 134.0, "status": null},
  {"period": "2012-06-01", "value": 133.65, "status": null},
  {"period": "2012-06-05", "value": 132.69, "status": null},
  {"period": "2012-06-06", "value": 132.53, "status": null},
  {"period": "2012-06-07", "value": 131.93, "status": null},
  {"period": "2012-06-08", "value": 132.14, "status": null},
  {"period": "2012-06-11", "value": 132.21, "status": null},
  {"period": "2012-06-12", "value": 133.55, "status": null},
  {"period": "2012-06-13", "value": 134.25, "status": null},
  {"period": "2012-06-14", "value": 133.95, "status": null},
  {"period": "2012-06-15", "value": 133.94, "status": null},
  {"period": "2012-06-18", "value": 133.9, "status": null},
  {"period": "2012-06-19", "value": 134.0, "status": null},
  {"period": "2012-06-20", "value": 134.41, "status": null},
  {"period": "2012-06-21", "value": 134.43, "status": null},
  {"period": "2012-06-22", "value": 134.43, "status": null},
  {"period": "2012-06-25", "value": 134.63, "status": null},
  {"period": "2012-06-26", "value": 135.16, "status": null},
  {"period": "2012-06-27", "value": 135.36, "status": null},
  {"period": "2012-06-28", "value": 135.51, "status": null},
  {"period": "2012-06-29", "value": 135.46, "status": null},
  {"period": "2012-07-02", "value": 135.46, "status": null},
  {"period": "2012-07-04", "value": 135.46, "status": null},
  {"period": "2012-07-05", "value": 135.4, "status": null},
  {"period": "2012-07-06", "value": 135.38, "status": null},
  {"period": "2012-07-09", "value": 135.34, "status": null},
  {"period": "2012-07-10", "value": 135.36, "status": null},
  {"period": "2012-07-11", "value": 135.37, "status": null},
  {"period": "2012-07-12", "value": 135.4, "status": null},
  {"period": "2012-07-13", "value": 135.4, "status": null},
  {"period": "2012-07-16", "value": 135.42, "status": null},
  {"period": "2012-07-17", "value": 135.39, "status": null},
  {"period": "2012-07-18", "value": 135.4, "status": null},
  {"period": "2012-07-19", "value": 135.02, "status": null},
  {"period": "2012-07-20", "value": 134.45, "status": null},
  {"period": "2012-07-23", "value": 133.35, "status": null},
  {"period": "2012-07-24", "value": 132.74, "status": null},
  {"period": "2012-07-25", "value": 132.69, "status": null},
  {"period": "2012-07-26", "value": 132.77, "status": null},
  {"period": "2012-07-27", "value": 133.06, "status": null},
  {"period": "2012-07-30", "value": 133.42, "status": null},
  {"period": "2012-07-31", "value": 133.47, "status": null},
  {"period": "2012-08-02", "value": 133.43, "status": null},
  {"period": "2012-08-03", "value": 133.48, "status": null},
  {"period": "2012-08-06", "value": 133.49, "status": null},
  {"period": "2012-08-07", "value": 133.44, "status": null},
  {"period": "2012-08-08", "value": 133.43, "status": null},
  {"period": "2012-08-09", "value": 133.41, "status": null},
  {"period": "2012-08-10", "value": 133.44, "status": null},
  {"period": "2012-08-13", "value": 133.41, "status": null},
  {"period": "2012-08-14", "value": 133.52, "status": null},
  {"period": "2012-08-15", "value": 133.52, "status": null},
  {"period": "2012-08-16", "value": 133.52, "status": null},
  {"period": "2012-08-17", "value": 133.56, "status": null},
  {"period": "2012-08-20", "value": 133.89, "status": null},
  {"period": "2012-08-21", "value": 133.84, "status": null},
  {"period": "2012-08-22", "value": 133.85, "status": null},
  {"period": "2012-08-23", "value": 133.84, "status": null},
  {"period": "2012-08-24", "value": 133.85, "status": null},
  {"period": "2012-08-27", "value": 133.85, "status": null},
  {"period": "2012-08-28", "value": 134.08, "status": null},
  {"period": "2012-08-29", "value": 134.01, "status": null},
  {"period": "2012-08-30", "value": 133.96, "status": null},
  {"period": "2012-09-03", "value": 133.86, "status": null},
  {"period": "2012-09-04", "value": 133.86, "status": null},
  {"period": "2012-09-05", "value": 133.86, "status": null},
  {"period": "2012-09-06", "value": 133.82, "status": null},
  {"period": "2012-09-07", "value": 133.83, "status": null},
  {"period": "2012-09-10", "value": 133.82, "status": null},
  {"period": "2012-09-11", "value": 133.82, "status": null},
  {"period": "2012-09-12", "value": 133.79, "status": null},
  {"period": "2012-09-13", "value": 133.52, "status": null},
  {"period": "2012-09-14", "value": 133.37, "status": null},
  {"period": "2012-09-17", "value": 133.46, "status": null},
  {"period": "2012-09-18", "value": 133.44, "status": null},
  {"period": "2012-09-19", "value": 134.43, "status": null},
  {"period": "2012-09-20", "value": 133.17, "status": null},
  {"period": "2012-09-21", "value": 133.1, "status": null},
  {"period": "2012-09-24", "value": 132.97, "status": null},
  {"period": "2012-09-25", "value": 132.74, "status": null},
  {"period": "2012-09-26", "value": 132.6, "status": null},
  {"period": "2012-09-27", "value": 132.58, "status": null},
  {"period": "2012-09-28", "value": 131.17, "status": null},
  {"period": "2012-10-01", "value": 131.17, "status": null},
  {"period": "2012-10-02", "value": 130.88, "status": null},
  {"period": "2012-10-03", "value": 130.98, "status": null},
  {"period": "2012-10-04", "value": 131.06, "status": null},
  {"period": "2012-10-05", "value": 131.06, "status": null},
  {"period": "2012-10-08", "value": 130.14, "status": null},
  {"period": "2012-10-09", "value": 130.1, "status": null},
  {"period": "2012-10-10", "value": 130.12, "status": null},
  {"period": "2012-10-11", "value": 130.19, "status": null},
  {"period": "2012-10-12", "value": 130.16, "status": null},
  {"period": "2012-10-15", "value": 130.14, "status": null},
  {"period": "2012-10-16", "value": 130.5, "status": null},
  {"period": "2012-10-17", "value": 130.44, "status": null},
  {"period": "2012-10-18", "value": 130.48, "status": null},
  {"period": "2012-10-19", "value": 130.58, "status": null},
  {"period": "2012-10-22", "value": 130.7, "status": null},
  {"period": "2012-10-23", "value": 131.24, "status": null},
  {"period": "2012-10-24", "value": 131.53, "status": null},
  {"period": "2012-10-25", "value": 131.57, "status": null},
  {"period": "2012-10-26", "value": 131.4, "status": null},
  {"period": "2012-10-30", "value": 131.52, "status": null},
  {"period": "2012-10-31", "value": 131.6, "status": null},
  {"period": "2012-11-01", "value": 131.75, "status": null},
  {"period": "2012-11-02", "value": 131.81, "status": null},
  {"period": "2012-11-05", "value": 131.84, "status": null},
  {"period": "2012-11-06", "value": 131.93, "status": null},
  {"period": "2012-11-07", "value": 132.25, "status": null},
  {"period": "2012-11-08", "value": 132.38, "status": null},
  {"period": "2012-11-09", "value": 132.35, "status": null},
  {"period": "2012-11-12", "value": 132.31, "status": null},
  {"period": "2012-11-14", "value": 132.17, "status": null},
  {"period": "2012-11-15", "value": 131.76, "status": null},
  {"period": "2012-11-16", "value": 131.4, "status": null},
  {"period": "2012-11-19", "value": 131.51, "status": null},
  {"period": "2012-11-20", "value": 131.62, "status": null},
  {"period": "2012-11-21", "value": 131.73, "status": null},
  {"period": "2012-11-22", "value": 131.78, "status": null},
  {"period": "2012-11-23", "value": 131.72, "status": null},
  {"period": "2012-11-26", "value": 131.7, "status": null},
  {"period": "2012-11-28", "value": 131.68, "status": null},
  {"period": "2012-11-29", "value": 131.67, "status": null},
  {"period": "2012-11-30", "value": 131.7, "status": null},
  {"period": "2012-12-03", "value": 131.5, "status": null},
  {"period": "2012-12-04", "value": 130.97, "status": null},
  {"period": "2012-12-05", "value": 129.99, "status": null},
  {"period": "2012-12-06", "value": 130.27, "status": null},
  {"period": "2012-12-07", "value": 130.21, "status": null},
  {"period": "2012-12-10", "value": 130.13, "status": null},
  {"period": "2012-12-11", "value": 130.23, "status": null},
  {"period": "2012-12-12", "value": 130.28, "status": null},
  {"period": "2012-12-13", "value": 130.2, "status": null},
  {"period": "2012-12-14", "value": 129.99, "status": null},
  {"period": "2012-12-17", "value": 130.03, "status": null},
  {"period": "2012-12-18", "value": 130.16, "status": null},
  {"period": "2012-12-19", "value": 130.2, "status": null},
  {"period": "2012-12-20", "value": 129.99, "status": null},
  {"period": "2012-12-21", "value": 127.63, "status": null},
  {"period": "2012-12-24", "value": 128.61, "status": null},
  {"period": "2012-12-26", "value": 128.77, "status": null},
  {"period": "2012-12-28", "value": 128.68, "status": null},
  {"period": "2012-12-31", "value": 128.82, "status": null},
  {"period": "2013-01-01", "value": 129.59, "status": null},
  {"period": "2013-01-02", "value": 129.39, "status": null},
  {"period": "2013-01-03", "value": 129.34, "status": null},
  {"period": "2013-01-04", "value": 129.41, "status": null},
  {"period": "2013-01-07", "value": 129.37, "status": null},
  {"period": "2013-01-08", "value": 129.27, "status": null},
  {"period": "2013-01-09", "value": 128.65, "status": null},
  {"period": "2013-01-10", "value": 127.99, "status": null},
  {"period": "2013-01-11", "value": 127.93, "status": null},
  {"period": "2013-01-15", "value": 127.97, "status": null},
  {"period": "2013-01-16", "value": 128.13, "status": null},
  {"period": "2013-01-17", "value": 128.16, "status": null},
  {"period": "2013-01-18", "value": 128.24, "status": null},
  {"period": "2013-01-21", "value": 128.24, "status": null},
  {"period": "2013-01-22", "value": 128.23, "status": null},
  {"period": "2013-01-23", "value": 128.3, "status": null},
  {"period": "2013-01-24", "value": 128.67, "status": null},
  {"period": "2013-01-28", "value": 128.7, "status": null},
  {"period": "2013-01-29", "value": 128.78, "status": null},
  {"period": "2013-01-30", "value": 128.41, "status": null},
  {"period": "2013-01-31", "value": 128.29, "status": null},
  {"period": "2013-02-01", "value": 128.08, "status": null},
  {"period": "2013-02-05", "value": 128.09, "status": null},
  {"period": "2013-02-06", "value": 128.07, "status": null},
  {"period": "2013-02-07", "value": 127.94, "status": null},
  {"period": "2013-02-08", "value": 127.93, "status": null},
  {"period": "2013-02-11", "value": 128.05, "status": null},
  {"period": "2013-02-12", "value": 128.07, "status": null},
  {"period": "2013-02-13", "value": 127.97, "status": null},
  {"period": "2013-02-14", "value": 128.06, "status": null},
  {"period": "2013-02-15", "value": 128.26, "status": null},
  {"period": "2013-02-18", "value": 128.34, "status": null},
  {"period": "2013-02-19", "value": 128.53, "status": null},
  {"period": "2013-02-20", "value": 128.83, "status": null},
  {"period": "2013-02-21", "value": 129.03, "status": null},
  {"period": "2013-02-22", "value": 128.82, "status": null},
  {"period": "2013-02-26", "value": 129.05, "status": null},
  {"period": "2013-02-27", "value": 129.05, "status": null},
  {"period": "2013-02-28", "value": 129.07, "status": null},
  {"period": "2013-03-01", "value": 129.07, "status": null},
  {"period": "2013-03-04", "value": 129.05, "status": null},
  {"period": "2013-03-05", "value": 129.04, "status": null},
  {"period": "2013-03-06", "value": 129.05, "status": null},
  {"period": "2013-03-07", "value": 128.96, "status": null},
  {"period": "2013-03-08", "value": 128.87, "status": null},
  {"period": "2013-03-11", "value": 128.35, "status": null},
  {"period": "2013-03-12", "value": 128.18, "status": null},
  {"period": "2013-03-13", "value": 127.91, "status": null},
  {"period": "2013-03-14", "value": 127.99, "status": null},
  {"period": "2013-03-15", "value": 127.9, "status": null},
  {"period": "2013-03-18", "value": 127.83, "status": null},
  {"period": "2013-03-19", "value": 127.9, "status": null},
  {"period": "2013-03-20", "value": 128.11, "status": null},
  {"period": "2013-03-21", "value": 128.22, "status": null},
  {"period": "2013-03-22", "value": 128.54, "status": null},
  {"period": "2013-03-25", "value": 128.48, "status": null},
  {"period": "2013-03-27", "value": 128.4, "status": null},
  {"period": "2013-03-28", "value": 128.47, "status": null},
  {"period": "2013-04-01", "value": 128.43, "status": null},
  {"period": "2013-04-02", "value": 128.1, "status": null},
  {"period": "2013-04-03", "value": 128.1, "status": null},
  {"period": "2013-04-04", "value": 127.96, "status": null},
  {"period": "2013-04-05", "value": 127.38, "status": null},
  {"period": "2013-04-08", "value": 127.25, "status": null},
  {"period": "2013-04-09", "value": 127.17, "status": null},
  {"period": "2013-04-10", "value": 127.13, "status": null},
  {"period": "2013-04-11", "value": 127.11, "status": null},
  {"period": "2013-04-12", "value": 127.04, "status": null},
  {"period": "2013-04-16", "value": 127.04, "status": null},
  {"period": "2013-04-17", "value": 127.05, "status": null},
  {"period": "2013-04-18", "value": 127.18, "status": null},
  {"period": "2013-04-19", "value": 127.18, "status": null},
  {"period": "2013-04-22", "value": 127.58, "status": null},
  {"period": "2013-04-23", "value": 128.24, "status": null},
  {"period": "2013-04-24", "value": 128.37, "status": null},
  {"period": "2013-04-26", "value": 128.41, "status": null},
  {"period": "2013-04-29", "value": 128.35, "status": null},
  {"period": "2013-04-30", "value": 128.38, "status": null},
  {"period": "2013-05-02", "value": 128.33, "status": null},
  {"period": "2013-05-03", "value": 127.78, "status": null},
  {"period": "2013-05-06", "value": 127.87, "status": null},
  {"period": "2013-05-07", "value": 127.95, "status": null},
  {"period": "2013-05-08", "value": 127.91, "status": null},
  {"period": "2013-05-09", "value": 127.7, "status": null},
  {"period": "2013-05-10", "value": 127.59, "status": null},
  {"period": "2013-05-13", "value": 127.67, "status": null},
  {"period": "2013-05-14", "value": 127.86, "status": null},
  {"period": "2013-05-15", "value": 128.02, "status": null},
  {"period": "2013-05-16", "value": 127.65, "status": null},
  {"period": "2013-05-17", "value": 127.49, "status": null},
  {"period": "2013-05-20", "value": 127.8, "status": null},
  {"period": "2013-05-21", "value": 127.81, "status": null},
  {"period": "2013-05-22", "value": 127.85, "status": null},
  {"period": "2013-05-23", "value": 127.87, "status": null},
  {"period": "2013-05-27", "value": 127.88, "status": null},
  {"period": "2013-05-28", "value": 127.9, "status": null},
  {"period": "2013-05-29", "value": 128.0, "status": null},
  {"period": "2013-05-30", "value": 127.99, "status": null},
  {"period": "2013-05-31", "value": 128.04, "status": null},
  {"period": "2013-06-03", "value": 128.04, "status": null},
  {"period": "2013-06-04", "value": 128.06, "status": null},
  {"period": "2013-06-05", "value": 128.05, "status": null},
  {"period": "2013-06-06", "value": 128.04, "status": null},
  {"period": "2013-06-07", "value": 128.0, "status": null},
  {"period": "2013-06-10", "value": 128.02, "status": null},
  {"period": "2013-06-11", "value": 128.41, "status": null},
  {"period": "2013-06-12", "value": 129.18, "status": null},
  {"period": "2013-06-13", "value": 129.06, "status": null},
  {"period": "2013-06-14", "value": 129.51, "status": null},
  {"period": "2013-06-17", "value": 130.38, "status": null},
  {"period": "2013-06-18", "value": 130.23, "status": null},
  {"period": "2013-06-19", "value": 130.25, "status": null},
  {"period": "2013-06-20", "value": 129.92, "status": null},
  {"period": "2013-06-21", "value": 130.04, "status": null},
  {"period": "2013-06-24", "value": 130.43, "status": null},
  {"period": "2013-06-25", "value": 130.44, "status": null},
  {"period": "2013-06-26", "value": 130.46, "status": null},
  {"period": "2013-06-27", "value": 131.26, "status": null},
  {"period": "2013-06-28", "value": 132.08, "status": null},
  {"period": "2013-07-01", "value": 131.96, "status": null},
  {"period": "2013-07-02", "value": 132.21, "status": null},
  {"period": "2013-07-03", "value": 132.2, "status": null},
  {"period": "2013-07-04", "value": 132.17, "status": null},
  {"period": "2013-07-05", "value": 132.18, "status": null},
  {"period": "2013-07-08", "value": 132.18, "status": null},
  {"period": "2013-07-09", "value": 132.48, "status": null},
  {"period": "2013-07-10", "value": 132.5, "status": null},
  {"period": "2013-07-11", "value": 132.5, "status": null},
  {"period": "2013-07-12", "value": 132.57, "status": null},
  {"period": "2013-07-15", "value": 132.56, "status": null},
  {"period": "2013-07-16", "value": 132.71, "status": null},
  {"period": "2013-07-17", "value": 133.04, "status": null},
  {"period": "2013-07-18", "value": 133.17, "status": null},
  {"period": "2013-07-19", "value": 133.15, "status": null},
  {"period": "2013-07-23", "value": 133.18, "status": null},
  {"period": "2013-07-24", "value": 133.2, "status": null},
  {"period": "2013-07-25", "value": 133.17, "status": null},
  {"period": "2013-07-26", "value": 133.23, "status": null},
  {"period": "2013-07-29", "value": 133.21, "status": null},
  {"period": "2013-07-30", "value": 133.2, "status": null},
  {"period": "2013-07-31", "value": 133.15, "status": null},
  {"period": "2013-08-01", "value": 133.24, "status": null},
  {"period": "2013-08-02", "value": 133.22, "status": null},
  {"period": "2013-08-05", "value": 133.2, "status": null},
  {"period": "2013-08-06", "value": 133.21, "status": null},
  {"period": "2013-08-07", "value": 133.19, "status": null},
  {"period": "2013-08-08", "value": 133.19, "status": null},
  {"period": "2013-08-12", "value": 133.2, "status": null},
  {"period": "2013-08-13", "value": 133.19, "status": null},
  {"period": "2013-08-14", "value": 133.2, "status": null},
  {"period": "2013-08-15", "value": 133.18, "status": null},
  {"period": "2013-08-16", "value": 133.09, "status": null},
  {"period": "2013-08-19", "value": 133.25, "status": null},
  {"period": "2013-08-21", "value": 133.49, "status": null},
  {"period": "2013-08-22", "value": 133.54, "status": null},
  {"period": "2013-08-23", "value": 133.65, "status": null},
  {"period": "2013-08-26", "value": 134.07, "status": null},
  {"period": "2013-08-27", "value": 134.21, "status": null},
  {"period": "2013-08-28", "value": 134.66, "status": null},
  {"period": "2013-08-29", "value": 135.72, "status": null},
  {"period": "2013-08-30", "value": 135.01, "status": null},
  {"period": "2013-09-02", "value": 134.78, "status": null},
  {"period": "2013-09-03", "value": 134.74, "status": null},
  {"period": "2013-09-04", "value": 134.74, "status": null},
  {"period": "2013-09-05", "value": 134.8, "status": null},
  {"period": "2013-09-06", "value": 134.75, "status": null},
  {"period": "2013-09-09", "value": 134.75, "status": null},
  {"period": "2013-09-10", "value": 134.67, "status": null},
  {"period": "2013-09-11", "value": 134.59, "status": null},
  {"period": "2013-09-12", "value": 134.09, "status": null},
  {"period": "2013-09-13", "value": 133.72, "status": null},
  {"period": "2013-09-16", "value": 133.89, "status": null},
  {"period": "2013-09-17", "value": 133.88, "status": null},
  {"period": "2013-09-18", "value": 133.92, "status": null},
  {"period": "2013-09-20", "value": 133.84, "status": null},
  {"period": "2013-09-23", "value": 133.75, "status": null},
  {"period": "2013-09-24", "value": 133.71, "status": null},
  {"period": "2013-09-25", "value": 133.74, "status": null},
  {"period": "2013-09-26", "value": 133.62, "status": null},
  {"period": "2013-09-27", "value": 133.64, "status": null},
  {"period": "2013-09-30", "value": 133.62, "status": null},
  {"period": "2013-10-01", "value": 133.65, "status": null},
  {"period": "2013-10-02", "value": 133.13, "status": null},
  {"period": "2013-10-03", "value": 133.11, "status": null},
  {"period": "2013-10-04", "value": 133.07, "status": null},
  {"period": "2013-10-07", "value": 132.9, "status": null},
  {"period": "2013-10-08", "value": 132.78, "status": null},
  {"period": "2013-10-09", "value": 132.77, "status": null},
  {"period": "2013-10-10", "value": 132.76, "status": null},
  {"period": "2013-10-11", "value": 132.76, "status": null},
  {"period": "2013-10-14", "value": 132.7, "status": null},
  {"period": "2013-10-15", "value": 132.53, "status": null},
  {"period": "2013-10-17", "value": 132.69, "status": null},
  {"period": "2013-10-21", "value": 132.61, "status": null},
  {"period": "2013-10-22", "value": 132.58, "status": null},
  {"period": "2013-10-23", "value": 132.52, "status": null},
  {"period": "2013-10-24", "value": 132.37, "status": null},
  {"period": "2013-10-25", "value": 132.21, "status": null},
  {"period": "2013-10-28", "value": 132.22, "status": null},
  {"period": "2013-10-29", "value": 132.57, "status": null},
  {"period": "2013-10-30", "value": 132.72, "status": null},
  {"period": "2013-10-31", "value": 132.67, "status": null},
  {"period": "2013-11-01", "value": 132.57, "status": null},
  {"period": "2013-11-04", "value": 132.61, "status": null},
  {"period": "2013-11-05", "value": 132.71, "status": null},
  {"period": "2013-11-06", "value": 132.7, "status": null},
  {"period": "2013-11-07", "value": 132.72, "status": null},
  {"period": "2013-11-08", "value": 132.72, "status": null},
  {"period": "2013-11-11", "value": 132.71, "status": null},
  {"period": "2013-11-12", "value": 132.68, "status": null},
  {"period": "2013-11-13", "value": 132.7, "status": null},
  {"period": "2013-11-14", "value": 132.72, "status": null},
  {"period": "2013-11-15", "value": 132.73, "status": null},
  {"period": "2013-11-18", "value": 132.74, "status": null},
  {"period": "2013-11-19", "value": 132.74, "status": null},
  {"period": "2013-11-20", "value": 132.73, "status": null},
  {"period": "2013-11-21", "value": 132.73, "status": null},
  {"period": "2013-11-22", "value": 132.75, "status": null},
  {"period": "2013-11-25", "value": 132.76, "status": null},
  {"period": "2013-11-26", "value": 132.77, "status": null},
  {"period": "2013-11-27", "value": 132.87, "status": null},
  {"period": "2013-11-28", "value": 132.85, "status": null},
  {"period": "2013-11-29", "value": 132.84, "status": null},
  {"period": "2013-12-02", "value": 132.83, "status": null},
  {"period": "2013-12-03", "value": 132.7, "status": null},
  {"period": "2013-12-04", "value": 132.52, "status": null},
  {"period": "2013-12-05", "value": 132.43, "status": null},
  {"period": "2013-12-06", "value": 132.43, "status": null},
  {"period": "2013-12-09", "value": 132.4, "status": null},
  {"period": "2013-12-10", "value": 132.39, "status": null},
  {"period": "2013-12-11", "value": 132.28, "status": null},
  {"period": "2013-12-12", "value": 132.4, "status": null},
  {"period": "2013-12-13", "value": 132.41, "status": null},
  {"period": "2013-12-17", "value": 132.4, "status": null},
  {"period": "2013-12-18", "value": 132.38, "status": null},
  {"period": "2013-12-19", "value": 132.37, "status": null},
  {"period": "2013-12-20", "value": 132.35, "status": null},
  {"period": "2013-12-23", "value": 132.32, "status": null},
  {"period": "2013-12-24", "value": 132.34, "status": null},
  {"period": "2013-12-26", "value": 132.32, "status": null},
  {"period": "2013-12-27", "value": 132.23, "status": null},
  {"period": "2013-12-30", "value": 132.25, "status": null},
  {"period": "2013-12-31", "value": 132.34, "status": null},
  {"period": "2014-01-01", "value": 132.27, "status": null},
  {"period": "2014-01-02", "value": 132.23, "status": null},
  {"period": "2014-01-03", "value": 132.21, "status": null},
  {"period": "2014-01-06", "value": 132.22, "status": null},
  {"period": "2014-01-07", "value": 132.2, "status": null},
  {"period": "2014-01-08", "value": 132.23, "status": null},
  {"period": "2014-01-09", "value": 132.25, "status": null},
  {"period": "2014-01-10", "value": 132.19, "status": null},
  {"period": "2014-01-13", "value": 132.17, "status": null},
  {"period": "2014-01-16", "value": 132.16, "status": null},
  {"period": "2014-01-17", "value": 132.1, "status": null},
  {"period": "2014-01-20", "value": 132.17, "status": null},
  {"period": "2014-01-21", "value": 132.18, "status": null},
  {"period": "2014-01-22", "value": 132.24, "status": null},
  {"period": "2014-01-23", "value": 132.24, "status": null},
  {"period": "2014-01-24", "value": 132.23, "status": null},
  {"period": "2014-01-27", "value": 132.16, "status": null},
  {"period": "2014-01-28", "value": 132.23, "status": null},
  {"period": "2014-01-29", "value": 132.25, "status": null},
  {"period": "2014-01-30", "value": 132.2, "status": null},
  {"period": "2014-01-31", "value": 132.16, "status": null},
  {"period": "2014-02-03", "value": 132.19, "status": null},
  {"period": "2014-02-05", "value": 132.18, "status": null},
  {"period": "2014-02-06", "value": 132.15, "status": null},
  {"period": "2014-02-07", "value": 132.13, "status": null},
  {"period": "2014-02-10", "value": 132.17, "status": null},
  {"period": "2014-02-11", "value": 132.21, "status": null},
  {"period": "2014-02-12", "value": 132.24, "status": null},
  {"period": "2014-02-13", "value": 132.25, "status": null},
  {"period": "2014-02-17", "value": 132.23, "status": null},
  {"period": "2014-02-18", "value": 132.25, "status": null},
  {"period": "2014-02-19", "value": 132.26, "status": null},
  {"period": "2014-02-20", "value": 132.28, "status": null},
  {"period": "2014-02-21", "value": 132.34, "status": null},
  {"period": "2014-02-24", "value": 132.35, "status": null},
  {"period": "2014-02-25", "value": 132.42, "status": null},
  {"period": "2014-02-26", "value": 132.47, "status": null},
  {"period": "2014-02-28", "value": 132.47, "status": null},
  {"period": "2014-03-03", "value": 132.24, "status": null},
  {"period": "2014-03-04", "value": 132.08, "status": null},
  {"period": "2014-03-05", "value": 132.06, "status": null},
  {"period": "2014-03-06", "value": 132.05, "status": null},
  {"period": "2014-03-07", "value": 132.04, "status": null},
  {"period": "2014-03-10", "value": 132.02, "status": null},
  {"period": "2014-03-11", "value": 132.0, "status": null},
  {"period": "2014-03-12", "value": 132.0, "status": null},
  {"period": "2014-03-13", "value": 132.02, "status": null},
  {"period": "2014-03-14", "value": 132.1, "status": null},
  {"period": "2014-03-17", "value": 132.04, "status": null},
  {"period": "2014-03-18", "value": 132.04, "status": null},
  {"period": "2014-03-19", "value": 132.02, "status": null},
  {"period": "2014-03-20", "value": 132.02, "status": null},
  {"period": "2014-03-21", "value": 132.04, "status": null},
  {"period": "2014-03-24", "value": 132.04, "status": null},
  {"period": "2014-03-25", "value": 132.05, "status": null},
  {"period": "2014-03-26", "value": 132.08, "status": null},
  {"period": "2014-03-27", "value": 132.11, "status": null},
  {"period": "2014-03-28", "value": 132.11, "status": null},
  {"period": "2014-03-31", "value": 132.17, "status": null},
  {"period": "2014-04-01", "value": 132.17, "status": null},
  {"period": "2014-04-02", "value": 132.17, "status": null},
  {"period": "2014-04-03", "value": 132.15, "status": null},
  {"period": "2014-04-04", "value": 131.97, "status": null},
  {"period": "2014-04-07", "value": 132.09, "status": null},
  {"period": "2014-04-08", "value": 132.12, "status": null},
  {"period": "2014-04-09", "value": 132.02, "status": null},
  {"period": "2014-04-10", "value": 132.03, "status": null},
  {"period": "2014-04-11", "value": 132.02, "status": null},
  {"period": "2014-04-16", "value": 132.02, "status": null},
  {"period": "2014-04-17", "value": 132.02, "status": null},
  {"period": "2014-04-21", "value": 132.02, "status": null},
  {"period": "2014-04-22", "value": 132.03, "status": null},
  {"period": "2014-04-23", "value": 132.02, "status": null},
  {"period": "2014-04-24", "value": 132.03, "status": null},
  {"period": "2014-04-25", "value": 132.04, "status": null},
  {"period": "2014-04-28", "value": 132.04, "status": null},
  {"period": "2014-04-29", "value": 132.02, "status": null},
  {"period": "2014-04-30", "value": 132.04, "status": null},
  {"period": "2014-05-02", "value": 132.05, "status": null},
  {"period": "2014-05-05", "value": 132.05, "status": null},
  {"period": "2014-05-06", "value": 132.05, "status": null},
  {"period": "2014-05-07", "value": 132.04, "status": null},
  {"period": "2014-05-08", "value": 132.03, "status": null},
  {"period": "2014-05-09", "value": 131.98, "status": null},
  {"period": "2014-05-12", "value": 131.91, "status": null},
  {"period": "2014-05-13", "value": 131.83, "status": null},
  {"period": "2014-05-16", "value": 131.83, "status": null},
  {"period": "2014-05-19", "value": 131.77, "status": null},
  {"period": "2014-05-20", "value": 131.76, "status": null},
  {"period": "2014-05-21", "value": 131.81, "status": null},
  {"period": "2014-05-22", "value": 131.78, "status": null},
  {"period": "2014-05-23", "value": 131.78, "status": null},
  {"period": "2014-05-26", "value": 131.8, "status": null},
  {"period": "2014-05-27", "value": 131.8, "status": null},
  {"period": "2014-05-28", "value": 131.79, "status": null},
  {"period": "2014-05-29", "value": 131.83, "status": null},
  {"period": "2014-05-30", "value": 131.88, "status": null},
  {"period": "2014-06-02", "value": 131.84, "status": null},
  {"period": "2014-06-03", "value": 131.82, "status": null},
  {"period": "2014-06-04", "value": 131.77, "status": null},
  {"period": "2014-06-05", "value": 131.47, "status": null},
  {"period": "2014-06-06", "value": 131.71, "status": null},
  {"period": "2014-06-09", "value": 131.69, "status": null},
  {"period": "2014-06-10", "value": 131.69, "status": null},
  {"period": "2014-06-11", "value": 131.69, "status": null},
  {"period": "2014-06-13", "value": 131.7, "status": null},
  {"period": "2014-06-16", "value": 131.69, "status": null},
  {"period": "2014-06-17", "value": 131.68, "status": null},
  {"period": "2014-06-18", "value": 131.68, "status": null},
  {"period": "2014-06-19", "value": 131.68, "status": null},
  {"period": "2014-06-20", "value": 131.72, "status": null},
  {"period": "2014-06-23", "value": 131.71, "status": null},
  {"period": "2014-06-24", "value": 131.72, "status": null},
  {"period": "2014-06-25", "value": 131.73, "status": null},
  {"period": "2014-06-26", "value": 131.73, "status": null},
  {"period": "2014-06-27", "value": 131.74, "status": null},
  {"period": "2014-06-30", "value": 131.77, "status": null},
  {"period": "2014-07-01", "value": 131.76, "status": null},
  {"period": "2014-07-02", "value": 131.75, "status": null},
  {"period": "2014-07-03", "value": 131.74, "status": null},
  {"period": "2014-07-04", "value": 131.73, "status": null},
  {"period": "2014-07-07", "value": 131.71, "status": null},
  {"period": "2014-07-08", "value": 131.69, "status": null},
  {"period": "2014-07-09", "value": 131.69, "status": null},
  {"period": "2014-07-10", "value": 131.68, "status": null},
  {"period": "2014-07-11", "value": 131.66, "status": null},
  {"period": "2014-07-14", "value": 131.62, "status": null},
  {"period": "2014-07-15", "value": 131.62, "status": null},
  {"period": "2014-07-16", "value": 131.61, "status": null},
  {"period": "2014-07-17", "value": 131.62, "status": null},
  {"period": "2014-07-18", "value": 131.64, "status": null},
  {"period": "2014-07-21", "value": 131.67, "status": null},
  {"period": "2014-07-22", "value": 131.67, "status": null},
  {"period": "2014-07-23", "value": 131.68, "status": null},
  {"period": "2014-07-24", "value": 131.66, "status": null},
  {"period": "2014-07-25", "value": 131.64, "status": null},
  {"period": "2014-07-28", "value": 131.62, "status": null},
  {"period": "2014-07-30", "value": 131.62, "status": null},
  {"period": "2014-07-31", "value": 131.62, "status": null},
  {"period": "2014-08-01", "value": 131.63, "status": null},
  {"period": "2014-08-04", "value": 131.63, "status": null},
  {"period": "2014-08-05", "value": 131.63, "status": null},
  {"period": "2014-08-06", "value": 131.63, "status": null},
  {"period": "2014-08-07", "value": 131.62, "status": null},
  {"period": "2014-08-08", "value": 131.62, "status": null},
  {"period": "2014-08-11", "value": 131.59, "status": null},
  {"period": "2014-08-12", "value": 131.6, "status": null},
  {"period": "2014-08-13", "value": 131.62, "status": null},
  {"period": "2014-08-14", "value": 131.62, "status": null},
  {"period": "2014-08-15", "value": 131.6, "status": null},
  {"period": "2014-08-18", "value": 131.59, "status": null},
  {"period": "2014-08-19", "value": 131.59, "status": null},
  {"period": "2014-08-20", "value": 131.58, "status": null},
  {"period": "2014-08-21", "value": 131.61, "status": null},
  {"period": "2014-08-22", "value": 131.61, "status": null},
  {"period": "2014-08-25", "value": 131.61, "status": null},
  {"period": "2014-08-26", "value": 131.61, "status": null},
  {"period": "2014-08-27", "value": 131.61, "status": null},
  {"period": "2014-08-28", "value": 131.62, "status": null},
  {"period": "2014-08-29", "value": 131.63, "status": null},
  {"period": "2014-09-01", "value": 131.62, "status": null},
  {"period": "2014-09-02", "value": 131.62, "status": null},
  {"period": "2014-09-03", "value": 131.62, "status": null},
  {"period": "2014-09-04", "value": 131.61, "status": null},
  {"period": "2014-09-05", "value": 131.63, "status": null},
  {"period": "2014-09-09", "value": 131.62, "status": null},
  {"period": "2014-09-10", "value": 131.63, "status": null},
  {"period": "2014-09-11", "value": 131.65, "status": null},
  {"period": "2014-09-12", "value": 131.68, "status": null},
  {"period": "2014-09-15", "value": 131.67, "status": null},
  {"period": "2014-09-16", "value": 131.67, "status": null},
  {"period": "2014-09-17", "value": 131.68, "status": null},
  {"period": "2014-09-18", "value": 131.68, "status": null},
  {"period": "2014-09-19", "value": 131.68, "status": null},
  {"period": "2014-09-22", "value": 131.67, "status": null},
  {"period": "2014-09-23", "value": 131.7, "status": null},
  {"period": "2014-09-24", "value": 131.72, "status": null},
  {"period": "2014-09-25", "value": 131.7, "status": null},
  {"period": "2014-09-26", "value": 131.74, "status": null},
  {"period": "2014-09-29", "value": 131.77, "status": null},
  {"period": "2014-09-30", "value": 131.86, "status": null},
  {"period": "2014-10-01", "value": 132.08, "status": null},
  {"period": "2014-10-02", "value": 132.01, "status": null},
  {"period": "2014-10-03", "value": 131.82, "status": null},
  {"period": "2014-10-07", "value": 131.74, "status": null},
  {"period": "2014-10-09", "value": 131.73, "status": null},
  {"period": "2014-10-10", "value": 131.78, "status": null},
  {"period": "2014-10-13", "value": 131.82, "status": null},
  {"period": "2014-10-14", "value": 131.99, "status": null},
  {"period": "2014-10-15", "value": 132.0, "status": null},
  {"period": "2014-10-16", "value": 132.08, "status": null},
  {"period": "2014-10-17", "value": 132.09, "status": null},
  {"period": "2014-10-20", "value": 132.09, "status": null},
  {"period": "2014-10-21", "value": 132.17, "status": null},
  {"period": "2014-10-23", "value": 132.19, "status": null},
  {"period": "2014-10-24", "value": 132.26, "status": null},
  {"period": "2014-10-27", "value": 132.22, "status": null},
  {"period": "2014-10-28", "value": 132.18, "status": null},
  {"period": "2014-10-29", "value": 132.37, "status": null},
  {"period": "2014-10-30", "value": 132.4, "status": null},
  {"period": "2014-10-31", "value": 132.38, "status": null},
  {"period": "2014-11-03", "value": 132.34, "status": null},
  {"period": "2014-11-04", "value": 132.37, "status": null},
  {"period": "2014-11-05", "value": 132.38, "status": null},
  {"period": "2014-11-07", "value": 132.38, "status": null},
  {"period": "2014-11-10", "value": 132.38, "status": null},
  {"period": "2014-11-11", "value": 132.38, "status": null},
  {"period": "2014-11-12", "value": 132.39, "status": null},
  {"period": "2014-11-13", "value": 132.38, "status": null},
  {"period": "2014-11-14", "value": 132.4, "status": null},
  {"period": "2014-11-17", "value": 132.41, "status": null},
  {"period": "2014-11-18", "value": 132.43, "status": null},
  {"period": "2014-11-19", "value": 132.48, "status": null},
  {"period": "2014-11-20", "value": 132.49, "status": null},
  {"period": "2014-11-21", "value": 132.53, "status": null},
  {"period": "2014-11-24", "value": 132.53, "status": null},
  {"period": "2014-11-25", "value": 132.63, "status": null},
  {"period": "2014-11-26", "value": 132.89, "status": null},
  {"period": "2014-11-27", "value": 133.3, "status": null},
  {"period": "2014-11-28", "value": 133.15, "status": null},
  {"period": "2014-12-01", "value": 132.89, "status": null},
  {"period": "2014-12-02", "value": 132.97, "status": null},
  {"period": "2014-12-03", "value": 133.0, "status": null},
  {"period": "2014-12-04", "value": 133.04, "status": null},
  {"period": "2014-12-05", "value": 133.09, "status": null},
  {"period": "2014-12-08", "value": 133.1, "status": null},
  {"period": "2014-12-09", "value": 133.14, "status": null},
  {"period": "2014-12-10", "value": 133.14, "status": null},
  {"period": "2014-12-11", "value": 133.14, "status": null},
  {"period": "2014-12-12", "value": 133.18, "status": null},
  {"period": "2014-12-15", "value": 133.18, "status": null},
  {"period": "2014-12-16", "value": 133.18, "status": null},
  {"period": "2014-12-17", "value": 133.28, "status": null},
  {"period": "2014-12-18", "value": 133.28, "status": null},
  {"period": "2014-12-19", "value": 133.32, "status": null},
  {"period": "2014-12-22", "value": 133.32, "status": null},
  {"period": "2014-12-23", "value": 133.27, "status": null},
  {"period": "2014-12-24", "value": 133.27, "status": null},
  {"period": "2014-12-26", "value": 133.19, "status": null},
  {"period": "2014-12-29", "value": 133.19, "status": null},
  {"period": "2014-12-30", "value": 133.29, "status": null},
  {"period": "2014-12-31", "value": 133.37, "status": null},
  {"period": "2015-01-01", "value": 133.37, "status": null},
  {"period": "2015-01-02", "value": 133.39, "status": null},
  {"period": "2015-01-06", "value": 133.59, "status": null},
  {"period": "2015-01-07", "value": 133.76, "status": null},
  {"period": "2015-01-08", "value": 133.94, "status": null},
  {"period": "2015-01-09", "value": 133.99, "status": null},
  {"period": "2015-01-12", "value": 134.03, "status": null},
  {"period": "2015-01-13", "value": 133.98, "status": null},
  {"period": "2015-01-16", "value": 133.6, "status": null},
  {"period": "2015-01-19", "value": 133.59, "status": null},
  {"period": "2015-01-20", "value": 133.63, "status": null},
  {"period": "2015-01-21", "value": 134.11, "status": null},
  {"period": "2015-01-22", "value": 134.17, "status": null},
  {"period": "2015-01-23", "value": 134.25, "status": null},
  {"period": "2015-01-26", "value": 134.23, "status": null},
  {"period": "2015-01-27", "value": 134.27, "status": null},
  {"period": "2015-01-28", "value": 134.56, "status": null},
  {"period": "2015-01-29", "value": 134.51, "status": null},
  {"period": "2015-01-30", "value": 134.7, "status": null},
  {"period": "2015-02-02", "value": 134.72, "status": null},
  {"period": "2015-02-05", "value": 134.62, "status": null},
  {"period": "2015-02-06", "value": 134.64, "status": null},
  {"period": "2015-02-09", "value": 134.57, "status": null},
  {"period": "2015-02-10", "value": 134.47, "status": null},
  {"period": "2015-02-11", "value": 134.43, "status": null},
  {"period": "2015-02-12", "value": 134.47, "status": null},
  {"period": "2015-02-13", "value": 134.43, "status": null},
  {"period": "2015-02-16", "value": 134.43, "status": null},
  {"period": "2015-02-18", "value": 134.47, "status": null},
  {"period": "2015-02-19", "value": 134.52, "status": null},
  {"period": "2015-02-20", "value": 134.55, "status": null},
  {"period": "2015-02-23", "value": 134.56, "status": null},
  {"period": "2015-02-24", "value": 134.58, "status": null},
  {"period": "2015-02-25", "value": 134.58, "status": null},
  {"period": "2015-02-26", "value": 134.58, "status": null},
  {"period": "2015-02-27", "value": 134.58, "status": null},
  {"period": "2015-03-02", "value": 134.62, "status": null},
  {"period": "2015-03-03", "value": 134.62, "status": null},
  {"period": "2015-03-04", "value": 134.63, "status": null},
  {"period": "2015-03-06", "value": 134.63, "status": null},
  {"period": "2015-03-09", "value": 134.64, "status": null},
  {"period": "2015-03-10", "value": 134.67, "status": null},
  {"period": "2015-03-11", "value": 134.67, "status": null},
  {"period": "2015-03-12", "value": 134.67, "status": null},
  {"period": "2015-03-13", "value": 134.67, "status": null},
  {"period": "2015-03-16", "value": 134.67, "status": null},
  {"period": "2015-03-17", "value": 134.68, "status": null},
  {"period": "2015-03-18", "value": 134.72, "status": null},
  {"period": "2015-03-19", "value": 134.72, "status": null},
  {"period": "2015-03-20", "value": 134.72, "status": null},
  {"period": "2015-03-23", "value": 134.72, "status": null},
  {"period": "2015-03-24", "value": 134.72, "status": null},
  {"period": "2015-03-25", "value": 134.72, "status": null},
  {"period": "2015-03-26", "value": 134.73, "status": null},
  {"period": "2015-03-27", "value": 134.73, "status": null},
  {"period": "2015-03-30", "value": 134.72, "status": null},
  {"period": "2015-03-31", "value": 134.73, "status": null},
  {"period": "2015-04-01", "value": 134.74, "status": null},
  {"period": "2015-04-02", "value": 134.74, "status": null},
  {"period": "2015-04-06", "value": 134.71, "status": null},
  {"period": "2015-04-07", "value": 134.68, "status": null},
  {"period": "2015-04-08", "value": 134.6, "status": null},
  {"period": "2015-04-09", "value": 134.53, "status": null},
  {"period": "2015-04-10", "value": 134.54, "status": null},
  {"period": "2015-04-15", "value": 134.57, "status": null},
  {"period": "2015-04-16", "value": 134.61, "status": null},
  {"period": "2015-04-17", "value": 134.68, "status": null},
  {"period": "2015-04-20", "value": 134.73, "status": null},
  {"period": "2015-04-21", "value": 134.75, "status": null},
  {"period": "2015-04-22", "value": 134.8, "status": null},
  {"period": "2015-04-23", "value": 135.0, "status": null},
  {"period": "2015-04-24", "value": 135.18, "status": null},
  {"period": "2015-04-27", "value": 135.21, "status": null},
  {"period": "2015-04-28", "value": 135.39, "status": null},
  {"period": "2015-04-29", "value": 135.39, "status": null},
  {"period": "2015-04-30", "value": 135.46, "status": null},
  {"period": "2015-05-05", "value": 135.65, "status": null},
  {"period": "2015-05-06", "value": 135.73, "status": null},
  {"period": "2015-05-07", "value": 135.78, "status": null},
  {"period": "2015-05-08", "value": 135.78, "status": null},
  {"period": "2015-05-11", "value": 135.8, "status": null},
  {"period": "2015-05-12", "value": 135.83, "status": null},
  {"period": "2015-05-13", "value": 135.89, "status": null},
  {"period": "2015-05-14", "value": 135.89, "status": null},
  {"period": "2015-05-15", "value": 135.99, "status": null},
  {"period": "2015-05-18", "value": 135.97, "status": null},
  {"period": "2015-05-19", "value": 135.99, "status": null},
  {"period": "2015-05-20", "value": 136.03, "status": null},
  {"period": "2015-05-21", "value": 136.12, "status": null},
  {"period": "2015-05-22", "value": 136.19, "status": null},
  {"period": "2015-05-25", "value": 135.99, "status": null},
  {"period": "2015-05-26", "value": 136.34, "status": null},
  {"period": "2015-05-27", "value": 136.6, "status": null},
  {"period": "2015-05-28", "value": 137.77, "status": null},
  {"period": "2015-05-29", "value": 137.95, "status": null},
  {"period": "2015-06-01", "value": 137.93, "status": null},
  {"period": "2015-06-03", "value": 137.01, "status": null},
  {"period": "2015-06-04", "value": 136.13, "status": null},
  {"period": "2015-06-05", "value": 135.81, "status": null},
  {"period": "2015-06-08", "value": 135.76, "status": null},
  {"period": "2015-06-09", "value": 135.69, "status": null},
  {"period": "2015-06-10", "value": 135.64, "status": null},
  {"period": "2015-06-11", "value": 135.66, "status": null},
  {"period": "2015-06-12", "value": 135.66, "status": null},
  {"period": "2015-06-15", "value": 135.73, "status": null},
  {"period": "2015-06-16", "value": 135.68, "status": null},
  {"period": "2015-06-17", "value": 135.63, "status": null},
  {"period": "2015-06-18", "value": 135.61, "status": null},
  {"period": "2015-06-19", "value": 135.81, "status": null},
  {"period": "2015-06-22", "value": 135.71, "status": null},
  {"period": "2015-06-23", "value": 135.57, "status": null},
  {"period": "2015-06-24", "value": 135.53, "status": null},
  {"period": "2015-06-25", "value": 135.47, "status": null},
  {"period": "2015-06-26", "value": 135.27, "status": null},
  {"period": "2015-06-29", "value": 135.27, "status": null},
  {"period": "2015-06-30", "value": 135.29, "status": null},
  {"period": "2015-07-02", "value": 135.27, "status": null},
  {"period": "2015-07-03", "value": 135.19, "status": null},
  {"period": "2015-07-06", "value": 135.19, "status": null},
  {"period": "2015-07-07", "value": 135.19, "status": null},
  {"period": "2015-07-08", "value": 135.19, "status": null},
  {"period": "2015-07-09", "value": 135.19, "status": null},
  {"period": "2015-07-10", "value": 135.19, "status": null},
  {"period": "2015-07-13", "value": 135.19, "status": null},
  {"period": "2015-07-14", "value": 135.35, "status": null},
  {"period": "2015-07-15", "value": 135.35, "status": null},
  {"period": "2015-07-16", "value": 135.35, "status": null},
  {"period": "2015-07-17", "value": 135.35, "status": null},
  {"period": "2015-07-20", "value": 135.35, "status": null},
  {"period": "2015-07-21", "value": 135.35, "status": null},
  {"period": "2015-07-22", "value": 135.29, "status": null},
  {"period": "2015-07-23", "value": 135.29, "status": null},
  {"period": "2015-07-24", "value": 135.29, "status": null},
  {"period": "2015-07-27", "value": 135.29, "status": null},
  {"period": "2015-07-28", "value": 135.29, "status": null},
  {"period": "2015-07-29", "value": 135.21, "status": null},
  {"period": "2015-07-30", "value": 135.21, "status": null},
  {"period": "2015-08-03", "value": 135.21, "status": null},
  {"period": "2015-08-04", "value": 135.14, "status": null},
  {"period": "2015-08-05", "value": 135.12, "status": null},
  {"period": "2015-08-06", "value": 135.11, "status": null},
  {"period": "2015-08-07", "value": 135.31, "status": null},
  {"period": "2015-08-10", "value": 135.31, "status": null},
  {"period": "2015-08-11", "value": 135.31, "status": null},
  {"period": "2015-08-12", "value": 135.31, "status": null},
  {"period": "2015-08-13", "value": 135.35, "status": null},
  {"period": "2015-08-14", "value": 135.55, "status": null},
  {"period": "2015-08-17", "value": 135.55, "status": null},
  {"period": "2015-08-18", "value": 135.67, "status": null},
  {"period": "2015-08-19", "value": 135.68, "status": null},
  {"period": "2015-08-20", "value": 135.63, "status": null},
  {"period": "2015-08-21", "value": 135.75, "status": null},
  {"period": "2015-08-24", "value": 136.16, "status": null},
  {"period": "2015-08-25", "value": 136.31, "status": null},
  {"period": "2015-08-26", "value": 136.84, "status": null},
  {"period": "2015-08-27", "value": 136.77, "status": null},
  {"period": "2015-08-28", "value": 136.77, "status": null},
  {"period": "2015-08-31", "value": 136.8, "status": null},
  {"period": "2015-09-01", "value": 137.04, "status": null},
  {"period": "2015-09-02", "value": 137.04, "status": null},
  {"period": "2015-09-03", "value": 137.04, "status": null},
  {"period": "2015-09-04", "value": 138.85, "status": null},
  {"period": "2015-09-07", "value": 139.91, "status": null},
  {"period": "2015-09-08", "value": 139.96, "status": null},
  {"period": "2015-09-09", "value": 140.48, "status": null},
  {"period": "2015-09-10", "value": 141.08, "status": null},
  {"period": "2015-09-11", "value": 141.23, "status": null},
  {"period": "2015-09-14", "value": 141.36, "status": null},
  {"period": "2015-09-15", "value": 142.15, "status": null},
  {"period": "2015-09-16", "value": 142.34, "status": null},
  {"period": "2015-09-17", "value": 143.09, "status": null},
  {"period": "2015-09-18", "value": 142.79, "status": null},
  {"period": "2015-09-21", "value": 142.84, "status": null},
  {"period": "2015-09-22", "value": 142.88, "status": null},
  {"period": "2015-09-23", "value": 142.93, "status": null},
  {"period": "2015-09-25", "value": 142.9, "status": null},
  {"period": "2015-09-28", "value": 142.97, "status": null},
  {"period": "2015-09-29", "value": 143.06, "status": null},
  {"period": "2015-09-30", "value": 143.41, "status": null},
  {"period": "2015-10-01", "value": 143.43, "status": null},
  {"period": "2015-10-02", "value": 143.44, "status": null},
  {"period": "2015-10-05", "value": 143.34, "status": null},
  {"period": "2015-10-06", "value": 148.33, "status": null},
  {"period": "2015-10-07", "value": 143.21, "status": null},
  {"period": "2015-10-08", "value": 142.86, "status": null},
  {"period": "2015-10-09", "value": 142.81, "status": null},
  {"period": "2015-10-12", "value": 142.63, "status": null},
  {"period": "2015-10-13", "value": 142.63, "status": null},
  {"period": "2015-10-14", "value": 142.75, "status": null},
  {"period": "2015-10-15", "value": 143.04, "status": null},
  {"period": "2015-10-16", "value": 143.07, "status": null},
  {"period": "2015-10-19", "value": 143.05, "status": null},
  {"period": "2015-10-20", "value": 143.11, "status": null},
  {"period": "2015-10-21", "value": 143.11, "status": null},
  {"period": "2015-10-22", "value": 143.16, "status": null},
  {"period": "2015-10-23", "value": 143.14, "status": null},
  {"period": "2015-10-26", "value": 143.14, "status": null},
  {"period": "2015-10-28", "value": 143.04, "status": null},
  {"period": "2015-10-29", "value": 143.05, "status": null},
  {"period": "2015-10-30", "value": 143.05, "status": null},
  {"period": "2015-11-02", "value": 143.11, "status": null},
  {"period": "2015-11-03", "value": 143.11, "status": null},
  {"period": "2015-11-04", "value": 143.16, "status": null},
  {"period": "2015-11-05", "value": 143.6, "status": null},
  {"period": "2015-11-06", "value": 143.65, "status": null},
  {"period": "2015-11-09", "value": 143.73, "status": null},
  {"period": "2015-11-11", "value": 144.17, "status": null},
  {"period": "2015-11-12", "value": 144.1, "status": null},
  {"period": "2015-11-13", "value": 144.08, "status": null},
  {"period": "2015-11-16", "value": 144.15, "status": null},
  {"period": "2015-11-17", "value": 144.3, "status": null},
  {"period": "2015-11-18", "value": 144.44, "status": null},
  {"period": "2015-11-19", "value": 144.44, "status": null},
  {"period": "2015-11-20", "value": 144.48, "status": null},
  {"period": "2015-11-23", "value": 144.57, "status": null},
  {"period": "2015-11-24", "value": 144.93, "status": null},
  {"period": "2015-11-26", "value": 145.11, "status": null},
  {"period": "2015-11-27", "value": 145.23, "status": null},
  {"period": "2015-11-30", "value": 145.34, "status": null},
  {"period": "2015-12-01", "value": 145.32, "status": null},
  {"period": "2015-12-02", "value": 145.24, "status": null},
  {"period": "2015-12-03", "value": 145.28, "status": null},
  {"period": "2015-12-04", "value": 145.28, "status": null},
  {"period": "2015-12-07", "value": 145.28, "status": null},
  {"period": "2015-12-08", "value": 145.27, "status": null},
  {"period": "2015-12-09", "value": 145.23, "status": null},
  {"period": "2015-12-10", "value": 145.22, "status": null},
  {"period": "2015-12-11", "value": 145.22, "status": null},
  {"period": "2015-12-14", "value": 145.26, "status": null},
  {"period": "2015-12-15", "value": 145.73, "status": null},
  {"period": "2015-12-16", "value": 145.73, "status": null},
  {"period": "2015-12-17", "value": 145.76, "status": null},
  {"period": "2015-12-18", "value": 145.67, "status": null},
  {"period": "2015-12-21", "value": 145.68, "status": null},
  {"period": "2015-12-22", "value": 145.68, "status": null},
  {"period": "2015-12-23", "value": 145.68, "status": null},
  {"period": "2015-12-28", "value": 145.68, "status": null},
  {"period": "2015-12-29", "value": 145.91, "status": null},
  {"period": "2015-12-30", "value": 146.03, "status": null},
  {"period": "2015-12-31", "value": 146.18, "status": null},
  {"period": "2016-01-01", "value": 146.19, "status": null},
  {"period": "2016-01-04", "value": 146.16, "status": null},
  {"period": "2016-01-05", "value": 146.3, "status": null},
  {"period": "2016-01-06", "value": 146.31, "status": null},
  {"period": "2016-01-07", "value": 146.07, "status": null},
  {"period": "2016-01-08", "value": 146.04, "status": null},
  {"period": "2016-01-11", "value": 145.96, "status": null},
  {"period": "2016-01-12", "value": 145.87, "status": null},
  {"period": "2016-01-13", "value": 145.79, "status": null},
  {"period": "2016-01-14", "value": 145.89, "status": null},
  {"period": "2016-01-18", "value": 145.92, "status": null},
  {"period": "2016-01-19", "value": 146.08, "status": null},
  {"period": "2016-01-20", "value": 146.02, "status": null},
  {"period": "2016-01-21", "value": 146.08, "status": null},
  {"period": "2016-01-22", "value": 146.02, "status": null},
  {"period": "2016-01-25", "value": 146.01, "status": null},
  {"period": "2016-01-26", "value": 146.01, "status": null},
  {"period": "2016-01-27", "value": 146.02, "status": null},
  {"period": "2016-01-28", "value": 146.07, "status": null},
  {"period": "2016-01-29", "value": 146.1, "status": null},
  {"period": "2016-02-01", "value": 146.1, "status": null},
  {"period": "2016-02-02", "value": 146.1, "status": null},
  {"period": "2016-02-03", "value": 146.03, "status": null},
  {"period": "2016-02-05", "value": 146.01, "status": null},
  {"period": "2016-02-08", "value": 146.04, "status": null},
  {"period": "2016-02-09", "value": 146.04, "status": null},
  {"period": "2016-02-10", "value": 146.0, "status": null},
  {"period": "2016-02-11", "value": 146.02, "status": null},
  {"period": "2016-02-12", "value": 146.02, "status": null},
  {"period": "2016-02-15", "value": 146.02, "status": null},
  {"period": "2016-02-16", "value": 146.05, "status": null},
  {"period": "2016-02-17", "value": 146.17, "status": null},
  {"period": "2016-02-18", "value": 146.19, "status": null},
  {"period": "2016-02-19", "value": 146.24, "status": null},
  {"period": "2016-02-23", "value": 146.3, "status": null},
  {"period": "2016-02-24", "value": 146.35, "status": null},
  {"period": "2016-02-25", "value": 146.4, "status": null},
  {"period": "2016-02-26", "value": 146.54, "status": null},
  {"period": "2016-02-29", "value": 146.54, "status": null},
  {"period": "2016-03-01", "value": 146.64, "status": null},
  {"period": "2016-03-02", "value": 146.76, "status": null},
  {"period": "2016-03-03", "value": 146.77, "status": null},
  {"period": "2016-03-04", "value": 146.6, "status": null},
  {"period": "2016-03-08", "value": 146.7, "status": null},
  {"period": "2016-03-09", "value": 146.76, "status": null},
  {"period": "2016-03-10", "value": 146.78, "status": null},
  {"period": "2016-03-11", "value": 146.8, "status": null},
  {"period": "2016-03-14", "value": 146.86, "status": null},
  {"period": "2016-03-15", "value": 146.88, "status": null},
  {"period": "2016-03-16", "value": 146.93, "status": null},
  {"period": "2016-03-17", "value": 146.95, "status": null},
  {"period": "2016-03-18", "value": 146.98, "status": null},
  {"period": "2016-03-21", "value": 147.1, "status": null},
  {"period": "2016-03-23", "value": 147.26, "status": null},
  {"period": "2016-03-24", "value": 147.87, "status": null},
  {"period": "2016-03-28", "value": 148.91, "status": null},
  {"period": "2016-03-29", "value": 149.54, "status": null},
  {"period": "2016-03-30", "value": 150.54, "status": null},
  {"period": "2016-03-31", "value": 146.78, "status": null},
  {"period": "2016-04-01", "value": 147.23, "status": null},
  {"period": "2016-04-04", "value": 146.53, "status": null},
  {"period": "2016-04-05", "value": 146.42, "status": null},
  {"period": "2016-04-06", "value": 146.36, "status": null},
  {"period": "2016-04-07", "value": 146.41, "status": null},
  {"period": "2016-04-08", "value": 146.55, "status": null},
  {"period": "2016-04-11", "value": 146.55, "status": null},
  {"period": "2016-04-12", "value": 146.52, "status": null},
  {"period": "2016-04-15", "value": 146.63, "status": null},
  {"period": "2016-04-18", "value": 146.66, "status": null},
  {"period": "2016-04-19", "value": 146.89, "status": null},
  {"period": "2016-04-20", "value": 146.99, "status": null},
  {"period": "2016-04-22", "value": 147.0, "status": null},
  {"period": "2016-04-25", "value": 147.24, "status": null},
  {"period": "2016-04-26", "value": 147.27, "status": null},
  {"period": "2016-04-27", "value": 147.39, "status": null},
  {"period": "2016-04-28", "value": 147.35, "status": null},
  {"period": "2016-04-29", "value": 147.42, "status": null},
  {"period": "2016-05-03", "value": 147.3, "status": null},
  {"period": "2016-05-04", "value": 147.39, "status": null},
  {"period": "2016-05-05", "value": 147.36, "status": null},
  {"period": "2016-05-06", "value": 147.4, "status": null},
  {"period": "2016-05-09", "value": 147.4, "status": null},
  {"period": "2016-05-10", "value": 147.4, "status": null},
  {"period": "2016-05-11", "value": 147.43, "status": null},
  {"period": "2016-05-12", "value": 147.5, "status": null},
  {"period": "2016-05-13", "value": 147.56, "status": null},
  {"period": "2016-05-16", "value": 147.61, "status": null},
  {"period": "2016-05-17", "value": 147.84, "status": null},
  {"period": "2016-05-18", "value": 147.84, "status": null},
  {"period": "2016-05-19", "value": 147.85, "status": null},
  {"period": "2016-05-20", "value": 147.86, "status": null},
  {"period": "2016-05-24", "value": 147.89, "status": null},
  {"period": "2016-05-25", "value": 147.96, "status": null},
  {"period": "2016-05-26", "value": 147.97, "status": null},
  {"period": "2016-05-27", "value": 148.08, "status": null},
  {"period": "2016-05-30", "value": 148.18, "status": null},
  {"period": "2016-05-31", "value": 149.35, "status": null},
  {"period": "2016-06-01", "value": 149.24, "status": null},
  {"period": "2016-06-02", "value": 149.11, "status": null},
  {"period": "2016-06-03", "value": 148.82, "status": null},
  {"period": "2016-06-06", "value": 148.32, "status": null},
  {"period": "2016-06-07", "value": 147.42, "status": null},
  {"period": "2016-06-08", "value": 147.29, "status": null},
  {"period": "2016-06-09", "value": 147.27, "status": null},
  {"period": "2016-06-10", "value": 147.12, "status": null},
  {"period": "2016-06-13", "value": 146.51, "status": null},
  {"period": "2016-06-14", "value": 146.3, "status": null},
  {"period": "2016-06-15", "value": 146.33, "status": null},
  {"period": "2016-06-16", "value": 146.61, "status": null},
  {"period": "2016-06-17", "value": 146.61, "status": null},
  {"period": "2016-06-20", "value": 146.87, "status": null},
  {"period": "2016-06-21", "value": 147.54, "status": null},
  {"period": "2016-06-22", "value": 148.62, "status": null},
  {"period": "2016-06-23", "value": 148.71, "status": null},
  {"period": "2016-06-24", "value": 148.81, "status": null},
  {"period": "2016-06-27", "value": 149.06, "status": null},
  {"period": "2016-06-28", "value": 149.44, "status": null},
  {"period": "2016-06-29", "value": 149.41, "status": null},
  {"period": "2016-06-30", "value": 148.32, "status": null},
  {"period": "2016-07-01", "value": 147.87, "status": null},
  {"period": "2016-07-04", "value": 148.25, "status": null},
  {"period": "2016-07-05", "value": 148.59, "status": null},
  {"period": "2016-07-07", "value": 148.65, "status": null},
  {"period": "2016-07-08", "value": 147.96, "status": null},
  {"period": "2016-07-11", "value": 147.6, "status": null},
  {"period": "2016-07-12", "value": 147.77, "status": null},
  {"period": "2016-07-13", "value": 147.89, "status": null},
  {"period": "2016-07-14", "value": 147.86, "status": null},
  {"period": "2016-07-15", "value": 147.73, "status": null},
  {"period": "2016-07-18", "value": 147.8, "status": null},
  {"period": "2016-07-20", "value": 148.15, "status": null},
  {"period": "2016-07-21", "value": 148.42, "status": null},
  {"period": "2016-07-22", "value": 147.87, "status": null},
  {"period": "2016-07-25", "value": 147.77, "status": null},
  {"period": "2016-07-26", "value": 147.8, "status": null},
  {"period": "2016-07-27", "value": 147.72, "status": null},
  {"period": "2016-07-28", "value": 147.7, "status": null},
  {"period": "2016-07-29", "value": 147.68, "status": null},
  {"period": "2016-08-01", "value": 147.7, "status": null},
  {"period": "2016-08-02", "value": 147.73, "status": null},
  {"period": "2016-08-03", "value": 147.72, "status": null},
  {"period": "2016-08-04", "value": 147.69, "status": null},
  {"period": "2016-08-05", "value": 147.42, "status": null},
  {"period": "2016-08-08", "value": 147.33, "status": null},
  {"period": "2016-08-09", "value": 147.35, "status": null},
  {"period": "2016-08-10", "value": 147.34, "status": null},
  {"period": "2016-08-11", "value": 147.33, "status": null},
  {"period": "2016-08-12", "value": 147.16, "status": null},
  {"period": "2016-08-15", "value": 147.17, "status": null},
  {"period": "2016-08-16", "value": 147.18, "status": null},
  {"period": "2016-08-18", "value": 147.18, "status": null},
  {"period": "2016-08-19", "value": 147.17, "status": null},
  {"period": "2016-08-22", "value": 147.17, "status": null},
  {"period": "2016-08-23", "value": 147.18, "status": null},
  {"period": "2016-08-24", "value": 147.23, "status": null},
  {"period": "2016-08-25", "value": 147.27, "status": null},
  {"period": "2016-08-26", "value": 147.52, "status": null},
  {"period": "2016-08-29", "value": 147.5, "status": null},
  {"period": "2016-08-30", "value": 147.4, "status": null},
  {"period": "2016-08-31", "value": 147.4, "status": null},
  {"period": "2016-09-01", "value": 147.35, "status": null},
  {"period": "2016-09-02", "value": 147.22, "status": null},
  {"period": "2016-09-05", "value": 147.24, "status": null},
  {"period": "2016-09-06", "value": 147.21, "status": null},
  {"period": "2016-09-07", "value": 147.19, "status": null},
  {"period": "2016-09-08", "value": 147.15, "status": null},
  {"period": "2016-09-09", "value": 146.84, "status": null},
  {"period": "2016-09-13", "value": 146.92, "status": null},
  {"period": "2016-09-14", "value": 147.11, "status": null},
  {"period": "2016-09-15", "value": 147.3, "status": null},
  {"period": "2016-09-19", "value": 147.41, "status": null},
  {"period": "2016-09-20", "value": 147.59, "status": null},
  {"period": "2016-09-21", "value": 147.75, "status": null},
  {"period": "2016-09-22", "value": 148.1, "status": null},
  {"period": "2016-09-23", "value": 147.98, "status": null},
  {"period": "2016-09-26", "value": 147.98, "status": null},
  {"period": "2016-09-27", "value": 147.98, "status": null},
  {"period": "2016-09-28", "value": 148.07, "status": null},
  {"period": "2016-09-29", "value": 148.18, "status": null},
  {"period": "2016-09-30", "value": 148.46, "status": null},
  {"period": "2016-10-03", "value": 148.44, "status": null},
  {"period": "2016-10-04", "value": 148.27, "status": null},
  {"period": "2016-10-05", "value": 148.31, "status": null},
  {"period": "2016-10-07", "value": 148.52, "status": null},
  {"period": "2016-10-10", "value": 148.58, "status": null},
  {"period": "2016-10-11", "value": 148.81, "status": null},
  {"period": "2016-10-12", "value": 148.81, "status": null},
  {"period": "2016-10-13", "value": 148.68, "status": null},
  {"period": "2016-10-14", "value": 148.65, "status": null},
  {"period": "2016-10-17", "value": 148.67, "status": null},
  {"period": "2016-10-18", "value": 148.72, "status": null},
  {"period": "2016-10-19", "value": 148.95, "status": null},
  {"period": "2016-10-20", "value": 148.98, "status": null},
  {"period": "2016-10-21", "value": 148.95, "status": null},
  {"period": "2016-10-24", "value": 149.13, "status": null},
  {"period": "2016-10-25", "value": 149.51, "status": null},
  {"period": "2016-10-26", "value": 149.46, "status": null},
  {"period": "2016-10-27", "value": 149.45, "status": null},
  {"period": "2016-10-28", "value": 149.69, "status": null},
  {"period": "2016-10-31", "value": 149.78, "status": null},
  {"period": "2016-11-01", "value": 149.8, "status": null},
  {"period": "2016-11-02", "value": 150.01, "status": null},
  {"period": "2016-11-03", "value": 150.19, "status": null},
  {"period": "2016-11-04", "value": 150.33, "status": null},
  {"period": "2016-11-07", "value": 150.02, "status": null},
  {"period": "2016-11-08", "value": 149.82, "status": null},
  {"period": "2016-11-09", "value": 149.74, "status": null},
  {"period": "2016-11-10", "value": 149.64, "status": null},
  {"period": "2016-11-11", "value": 149.61, "status": null},
  {"period": "2016-11-15", "value": 149.87, "status": null},
  {"period": "2016-11-16", "value": 150.16, "status": null},
  {"period": "2016-11-17", "value": 150.25, "status": null},
  {"period": "2016-11-18", "value": 150.3, "status": null},
  {"period": "2016-11-21", "value": 150.34, "status": null},
  {"period": "2016-11-22", "value": 150.32, "status": null},
  {"period": "2016-11-23", "value": 150.35, "status": null},
  {"period": "2016-11-24", "value": 150.23, "status": null},
  {"period": "2016-11-25", "value": 150.34, "status": null},
  {"period": "2016-11-28", "value": 150.59, "status": null},
  {"period": "2016-11-29", "value": 151.07, "status": null},
  {"period": "2016-11-30", "value": 150.94, "status": null},
  {"period": "2016-12-01", "value": 150.69, "status": null},
  {"period": "2016-12-02", "value": 150.53, "status": null},
  {"period": "2016-12-05", "value": 150.39, "status": null},
  {"period": "2016-12-06", "value": 150.47, "status": null},
  {"period": "2016-12-07", "value": 150.51, "status": null},
  {"period": "2016-12-08", "value": 150.6, "status": null},
  {"period": "2016-12-09", "value": 150.6, "status": null},
  {"period": "2016-12-14", "value": 150.64, "status": null},
  {"period": "2016-12-15", "value": 150.74, "status": null},
  {"period": "2016-12-16", "value": 151.23, "status": null},
  {"period": "2016-12-19", "value": 151.24, "status": null},
  {"period": "2016-12-20", "value": 151.3, "status": null},
  {"period": "2016-12-21", "value": 151.65, "status": null},
  {"period": "2016-12-22", "value": 152.12, "status": null},
  {"period": "2016-12-23", "value": 152.37, "status": null},
  {"period": "2016-12-27", "value": 151.55, "status": null},
  {"period": "2016-12-28", "value": 151.69, "status": null},
  {"period": "2016-12-29", "value": 151.66, "status": null},
  {"period": "2016-12-30", "value": 151.66, "status": null},
  {"period": "2017-01-02", "value": 151.68, "status": null},
  {"period": "2017-01-03", "value": 151.7, "status": null},
  {"period": "2017-01-04", "value": 151.73, "status": null},
  {"period": "2017-01-05", "value": 151.7, "status": null},
  {"period": "2017-01-06", "value": 151.74, "status": null},
  {"period": "2017-01-09", "value": 151.78, "status": null},
  {"period": "2017-01-10", "value": 151.78, "status": null},
  {"period": "2017-01-11", "value": 151.74, "status": null},
  {"period": "2017-01-13", "value": 151.76, "status": null},
  {"period": "2017-01-16", "value": 151.84, "status": null},
  {"period": "2017-01-17", "value": 151.84, "status": null},
  {"period": "2017-01-18", "value": 151.84, "status": null},
  {"period": "2017-01-19", "value": 151.88, "status": null},
  {"period": "2017-01-20", "value": 152.03, "status": null},
  {"period": "2017-01-23", "value": 152.14, "status": null},
  {"period": "2017-01-24", "value": 152.21, "status": null},
  {"period": "2017-01-25", "value": 152.24, "status": null},
  {"period": "2017-01-26", "value": 152.24, "status": null},
  {"period": "2017-01-27", "value": 152.16, "status": null},
  {"period": "2017-01-30", "value": 152.15, "status": null},
  {"period": "2017-01-31", "value": 152.24, "status": null},
  {"period": "2017-02-01", "value": 152.34, "status": null},
  {"period": "2017-02-02", "value": 152.28, "status": null},
  {"period": "2017-02-03", "value": 152.27, "status": null},
  {"period": "2017-02-06", "value": 152.33, "status": null},
  {"period": "2017-02-07", "value": 152.44, "status": null},
  {"period": "2017-02-08", "value": 152.49, "status": null},
  {"period": "2017-02-09", "value": 152.44, "status": null},
  {"period": "2017-02-13", "value": 152.44, "status": null},
  {"period": "2017-02-14", "value": 152.45, "status": null},
  {"period": "2017-02-15", "value": 152.44, "status": null},
  {"period": "2017-02-16", "value": 152.45, "status": null},
  {"period": "2017-02-17", "value": 152.57, "status": null},
  {"period": "2017-02-20", "value": 152.88, "status": null},
  {"period": "2017-02-21", "value": 153.44, "status": null},
  {"period": "2017-02-22", "value": 153.56, "status": null},
  {"period": "2017-02-23", "value": 154.21, "status": null},
  {"period": "2017-02-27", "value": 153.74, "status": null},
  {"period": "2017-02-28", "value": 153.48, "status": null},
  {"period": "2017-03-01", "value": 153.31, "status": null},
  {"period": "2017-03-02", "value": 153.21, "status": null},
  {"period": "2017-03-03", "value": 153.16, "status": null},
  {"period": "2017-03-06", "value": 153.11, "status": null},
  {"period": "2017-03-07", "value": 153.15, "status": null},
  {"period": "2017-03-08", "value": 153.18, "status": null},
  {"period": "2017-03-09", "value": 153.44, "status": null},
  {"period": "2017-03-10", "value": 153.49, "status": null},
  {"period": "2017-03-13", "value": 153.52, "status": null},
  {"period": "2017-03-14", "value": 153.69, "status": null},
  {"period": "2017-03-15", "value": 153.84, "status": null},
  {"period": "2017-03-16", "value": 154.04, "status": null},
  {"period": "2017-03-17", "value": 154.17, "status": null},
  {"period": "2017-03-20", "value": 153.9, "status": null},
  {"period": "2017-03-21", "value": 153.79, "status": null},
  {"period": "2017-03-22", "value": 153.78, "status": null},
  {"period": "2017-03-23", "value": 153.8, "status": null},
  {"period": "2017-03-24", "value": 153.8, "status": null},
  {"period": "2017-03-27", "value": 153.96, "status": null},
  {"period": "2017-03-28", "value": 153.96, "status": null},
  {"period": "2017-03-29", "value": 154.02, "status": null},
  {"period": "2017-03-30", "value": 153.94, "status": null},
  {"period": "2017-03-31", "value": 153.91, "status": null},
  {"period": "2017-04-03", "value": 153.86, "status": null},
  {"period": "2017-04-04", "value": 153.81, "status": null},
  {"period": "2017-04-05", "value": 153.72, "status": null},
  {"period": "2017-04-06", "value": 153.84, "status": null},
  {"period": "2017-04-07", "value": 153.83, "status": null},
  {"period": "2017-04-11", "value": 154.01, "status": null},
  {"period": "2017-04-12", "value": 154.2, "status": null},
  {"period": "2017-04-17", "value": 154.1, "status": null},
  {"period": "2017-04-18", "value": 154.12, "status": null},
  {"period": "2017-04-19", "value": 154.17, "status": null},
  {"period": "2017-04-20", "value": 154.4, "status": null},
  {"period": "2017-04-21", "value": 154.31, "status": null},
  {"period": "2017-04-24", "value": 154.29, "status": null},
  {"period": "2017-04-25", "value": 154.29, "status": null},
  {"period": "2017-04-26", "value": 154.31, "status": null},
  {"period": "2017-04-27", "value": 154.24, "status": null},
  {"period": "2017-04-28", "value": 154.24, "status": null},
  {"period": "2017-05-02", "value": 154.25, "status": null},
  {"period": "2017-05-03", "value": 154.27, "status": null},
  {"period": "2017-05-04", "value": 154.34, "status": null},
  {"period": "2017-05-05", "value": 154.22, "status": null},
  {"period": "2017-05-08", "value": 154.09, "status": null},
  {"period": "2017-05-09", "value": 154.2, "status": null},
  {"period": "2017-05-12", "value": 154.23, "status": null},
  {"period": "2017-05-15", "value": 154.18, "status": null},
  {"period": "2017-05-16", "value": 154.3, "status": null},
  {"period": "2017-05-17", "value": 154.4, "status": null},
  {"period": "2017-05-18", "value": 154.43, "status": null},
  {"period": "2017-05-19", "value": 154.42, "status": null},
  {"period": "2017-05-22", "value": 154.54, "status": null},
  {"period": "2017-05-23", "value": 154.57, "status": null},
  {"period": "2017-05-24", "value": 154.48, "status": null},
  {"period": "2017-05-25", "value": 154.55, "status": null},
  {"period": "2017-05-26", "value": 154.57, "status": null},
  {"period": "2017-05-29", "value": 154.56, "status": null},
  {"period": "2017-05-30", "value": 154.59, "status": null},
  {"period": "2017-05-31", "value": 154.61, "status": null},
  {"period": "2017-06-01", "value": 154.6, "status": null},
  {"period": "2017-06-02", "value": 154.58, "status": null},
  {"period": "2017-06-05", "value": 154.59, "status": null},
  {"period": "2017-06-06", "value": 154.59, "status": null},
  {"period": "2017-06-07", "value": 154.59, "status": null},
  {"period": "2017-06-09", "value": 154.58, "status": null},
  {"period": "2017-06-12", "value": 154.58, "status": null},
  {"period": "2017-06-13", "value": 154.58, "status": null},
  {"period": "2017-06-14", "value": 154.6, "status": null},
  {"period": "2017-06-15", "value": 154.64, "status": null},
  {"period": "2017-06-16", "value": 154.67, "status": null},
  {"period": "2017-06-19", "value": 154.82, "status": null},
  {"period": "2017-06-20", "value": 154.85, "status": null},
  {"period": "2017-06-21", "value": 155.01, "status": null},
  {"period": "2017-06-22", "value": 155.02, "status": null},
  {"period": "2017-06-23", "value": 154.97, "status": null},
  {"period": "2017-06-27", "value": 154.96, "status": null},
  {"period": "2017-06-28", "value": 155.02, "status": null},
  {"period": "2017-06-29", "value": 155.13, "status": null},
  {"period": "2017-06-30", "value": 155.2, "status": null},
  {"period": "2017-07-03", "value": 155.24, "status": null},
  {"period": "2017-07-04", "value": 155.28, "status": null},
  {"period": "2017-07-05", "value": 155.38, "status": null},
  {"period": "2017-07-06", "value": 155.38, "status": null},
  {"period": "2017-07-07", "value": 155.38, "status": null},
  {"period": "2017-07-10", "value": 155.39, "status": null},
  {"period": "2017-07-11", "value": 155.44, "status": null},
  {"period": "2017-07-12", "value": 155.43, "status": null},
  {"period": "2017-07-13", "value": 155.44, "status": null},
  {"period": "2017-07-14", "value": 155.44, "status": null},
  {"period": "2017-07-17", "value": 155.46, "status": null},
  {"period": "2017-07-18", "value": 155.46, "status": null},
  {"period": "2017-07-19", "value": 155.51, "status": null},
  {"period": "2017-07-20", "value": 155.48, "status": null},
  {"period": "2017-07-21", "value": 155.46, "status": null},
  {"period": "2017-07-24", "value": 155.46, "status": null},
  {"period": "2017-07-25", "value": 155.35, "status": null},
  {"period": "2017-07-26", "value": 155.36, "status": null},
  {"period": "2017-07-27", "value": 155.37, "status": null},
  {"period": "2017-07-28", "value": 155.46, "status": null},
  {"period": "2017-07-31", "value": 155.47, "status": null},
  {"period": "2017-08-01", "value": 155.35, "status": null},
  {"period": "2017-08-02", "value": 155.28, "status": null},
  {"period": "2017-08-03", "value": 155.27, "status": null},
  {"period": "2017-08-04", "value": 155.14, "status": null},
  {"period": "2017-08-08", "value": 155.18, "status": null},
  {"period": "2017-08-09", "value": 155.05, "status": null},
  {"period": "2017-08-10", "value": 155.04, "status": null},
  {"period": "2017-08-11", "value": 154.92, "status": null},
  {"period": "2017-08-14", "value": 154.83, "status": null},
  {"period": "2017-08-15", "value": 154.83, "status": null},
  {"period": "2017-08-16", "value": 154.93, "status": null},
  {"period": "2017-08-17", "value": 154.96, "status": null},
  {"period": "2017-08-18", "value": 154.99, "status": null},
  {"period": "2017-08-21", "value": 155.06, "status": null},
  {"period": "2017-08-22", "value": 154.95, "status": null},
  {"period": "2017-08-23", "value": 154.87, "status": null},
  {"period": "2017-08-24", "value": 154.78, "status": null},
  {"period": "2017-08-25", "value": 154.8, "status": null},
  {"period": "2017-08-28", "value": 154.81, "status": null},
  {"period": "2017-08-29", "value": 154.77, "status": null},
  {"period": "2017-08-30", "value": 154.66, "status": null},
  {"period": "2017-08-31", "value": 154.64, "status": null},
  {"period": "2017-09-04", "value": 154.52, "status": null},
  {"period": "2017-09-06", "value": 154.3, "status": null},
  {"period": "2017-09-07", "value": 154.45, "status": null},
  {"period": "2017-09-08", "value": 154.52, "status": null},
  {"period": "2017-09-11", "value": 154.58, "status": null},
  {"period": "2017-09-12", "value": 154.61, "status": null},
  {"period": "2017-09-13", "value": 154.65, "status": null},
  {"period": "2017-09-14", "value": 154.77, "status": null},
  {"period": "2017-09-15", "value": 154.74, "status": null},
  {"period": "2017-09-18", "value": 154.71, "status": null},
  {"period": "2017-09-19", "value": 154.87, "status": null},
  {"period": "2017-09-20", "value": 154.95, "status": null},
  {"period": "2017-09-21", "value": 154.6, "status": null},
  {"period": "2017-09-22", "value": 154.58, "status": null},
  {"period": "2017-09-25", "value": 154.65, "status": null},
  {"period": "2017-09-26", "value": 154.81, "status": null},
  {"period": "2017-09-27", "value": 154.82, "status": null},
  {"period": "2017-09-28", "value": 154.87, "status": null},
  {"period": "2017-09-29", "value": 154.91, "status": null},
  {"period": "2017-10-02", "value": 154.89, "status": null},
  {"period": "2017-10-03", "value": 154.93, "status": null},
  {"period": "2017-10-04", "value": 155.05, "status": null},
  {"period": "2017-10-06", "value": 155.09, "status": null},
  {"period": "2017-10-09", "value": 155.08, "status": null},
  {"period": "2017-10-10", "value": 155.13, "status": null},
  {"period": "2017-10-11", "value": 155.23, "status": null},
  {"period": "2017-10-12", "value": 155.3, "status": null},
  {"period": "2017-10-13", "value": 155.51, "status": null},
  {"period": "2017-10-16", "value": 155.47, "status": null},
  {"period": "2017-10-17", "value": 155.42, "status": null},
  {"period": "2017-10-19", "value": 155.42, "status": null},
  {"period": "2017-10-20", "value": 155.44, "status": null},
  {"period": "2017-10-23", "value": 155.44, "status": null},
  {"period": "2017-10-24", "value": 155.54, "status": null},
  {"period": "2017-10-25", "value": 155.6, "status": null},
  {"period": "2017-10-26", "value": 155.59, "status": null},
  {"period": "2017-10-27", "value": 155.42, "status": null},
  {"period": "2017-10-30", "value": 155.35, "status": null},
  {"period": "2017-10-31", "value": 155.4, "status": null},
  {"period": "2017-11-01", "value": 155.38, "status": null},
  {"period": "2017-11-02", "value": 155.45, "status": null},
  {"period": "2017-11-06", "value": 155.42, "status": null},
  {"period": "2017-11-07", "value": 155.34, "status": null},
  {"period": "2017-11-08", "value": 155.2, "status": null},
  {"period": "2017-11-09", "value": 155.14, "status": null},
  {"period": "2017-11-10", "value": 155.36, "status": null},
  {"period": "2017-11-13", "value": 155.35, "status": null},
  {"period": "2017-11-14", "value": 155.33, "status": null},
  {"period": "2017-11-15", "value": 155.37, "status": null},
  {"period": "2017-11-16", "value": 155.52, "status": null},
  {"period": "2017-11-17", "value": 155.42, "status": null},
  {"period": "2017-11-20", "value": 155.45, "status": null},
  {"period": "2017-11-21", "value": 155.49, "status": null},
  {"period": "2017-11-22", "value": 155.52, "status": null},
  {"period": "2017-11-23", "value": 155.5, "status": null},
  {"period": "2017-11-24", "value": 155.44, "status": null},
  {"period": "2017-11-27", "value": 155.48, "status": null},
  {"period": "2017-11-28", "value": 155.43, "status": null},
  {"period": "2017-11-29", "value": 155.48, "status": null},
  {"period": "2017-11-30", "value": 155.48, "status": null},
  {"period": "2017-12-04", "value": 155.35, "status": null},
  {"period": "2017-12-05", "value": 155.32, "status": null},
  {"period": "2017-12-06", "value": 155.13, "status": null},
  {"period": "2017-12-07", "value": 155.08, "status": null},
  {"period": "2017-12-08", "value": 155.07, "status": null},
  {"period": "2017-12-11", "value": 154.86, "status": null},
  {"period": "2017-12-12", "value": 154.85, "status": null},
  {"period": "2017-12-13", "value": 154.85, "status": null},
  {"period": "2017-12-14", "value": 155.01, "status": null},
  {"period": "2017-12-15", "value": 154.96, "status": null},
  {"period": "2017-12-18", "value": 154.93, "status": null},
  {"period": "2017-12-19", "value": 154.93, "status": null},
  {"period": "2017-12-20", "value": 154.93, "status": null},
  {"period": "2017-12-21", "value": 154.79, "status": null},
  {"period": "2017-12-22", "value": 154.72, "status": null},
  {"period": "2017-12-26", "value": 154.67, "status": null},
  {"period": "2017-12-27", "value": 154.51, "status": null},
  {"period": "2017-12-28", "value": 154.32, "status": null},
  {"period": "2017-12-29", "value": 155.15, "status": null},
  {"period": "2018-01-02", "value": 155.23, "status": null},
  {"period": "2018-01-03", "value": 155.35, "status": null},
  {"period": "2018-01-04", "value": 155.41, "status": null},
  {"period": "2018-01-05", "value": 155.34, "status": null},
  {"period": "2018-01-08", "value": 155.37, "status": null},
  {"period": "2018-01-09", "value": 155.59, "status": null},
  {"period": "2018-01-10", "value": 155.56, "status": null},
  {"period": "2018-01-11", "value": 155.52, "status": null},
  {"period": "2018-01-12", "value": 155.59, "status": null},
  {"period": "2018-01-16", "value": 155.69, "status": null},
  {"period": "2018-01-17", "value": 155.71, "status": null},
  {"period": "2018-01-18", "value": 155.62, "status": null},
  {"period": "2018-01-19", "value": 155.68, "status": null},
  {"period": "2018-01-22", "value": 155.69, "status": null},
  {"period": "2018-01-23", "value": 155.8, "status": null},
  {"period": "2018-01-24", "value": 155.9, "status": null},
  {"period": "2018-01-25", "value": 155.52, "status": null},
  {"period": "2018-01-26", "value": 155.56, "status": null},
  {"period": "2018-01-29", "value": 155.56, "status": null},
  {"period": "2018-01-30", "value": 155.58, "status": null},
  {"period": "2018-02-01", "value": 155.77, "status": null},
  {"period": "2018-02-02", "value": 155.94, "status": null},
  {"period": "2018-02-06", "value": 156.13, "status": null},
  {"period": "2018-02-07", "value": 156.36, "status": null},
  {"period": "2018-02-08", "value": 156.33, "status": null},
  {"period": "2018-02-09", "value": 156.19, "status": null},
  {"period": "2018-02-12", "value": 156.14, "status": null},
  {"period": "2018-02-14", "value": 156.74, "status": null},
  {"period": "2018-02-15", "value": 157.2, "status": null},
  {"period": "2018-02-16", "value": 156.67, "status": null},
  {"period": "2018-02-19", "value": 156.97, "status": null},
  {"period": "2018-02-20", "value": 157.14, "status": null},
  {"period": "2018-02-21", "value": 157.19, "status": null},
  {"period": "2018-02-22", "value": 157.01, "status": null},
  {"period": "2018-02-23", "value": 157.02, "status": null},
  {"period": "2018-02-26", "value": 157.0, "status": null},
  {"period": "2018-02-27", "value": 156.74, "status": null},
  {"period": "2018-02-28", "value": 156.72, "status": null},
  {"period": "2018-03-02", "value": 156.9004, "status": null},
  {"period": "2018-03-05", "value": 156.9603, "status": null},
  {"period": "2018-03-06", "value": 156.86, "status": null},
  {"period": "2018-03-07", "value": 156.9102, "status": null},
  {"period": "2018-03-08", "value": 157.1308, "status": null},
  {"period": "2018-03-09", "value": 157.1408, "status": null},
  {"period": "2018-03-12", "value": 157.231, "status": null},
  {"period": "2018-03-13", "value": 157.3712, "status": null},
  {"period": "2018-03-14", "value": 157.4214, "status": null},
  {"period": "2018-03-15", "value": 157.5418, "status": null},
  {"period": "2018-03-16", "value": 157.6822, "status": null},
  {"period": "2018-03-19", "value": 157.7022, "status": null},
  {"period": "2018-03-20", "value": 157.8523, "status": null},
  {"period": "2018-03-21", "value": 157.8522, "status": null},
  {"period": "2018-03-22", "value": 157.8522, "status": null},
  {"period": "2018-03-23", "value": 157.8823, "status": null},
  {"period": "2018-03-26", "value": 157.8923, "status": null},
  {"period": "2018-03-27", "value": 157.8423, "status": null},
  {"period": "2018-03-28", "value": 157.7921, "status": null},
  {"period": "2018-03-29", "value": 157.4914, "status": null},
  {"period": "2018-04-02", "value": 157.5215, "status": null},
  {"period": "2018-04-03", "value": 157.0504, "status": null},
  {"period": "2018-04-04", "value": 157.6016, "status": null},
  {"period": "2018-04-05", "value": 157.6519, "status": null},
  {"period": "2018-04-06", "value": 157.3913, "status": null},
  {"period": "2018-04-09", "value": 157.251, "status": null},
  {"period": "2018-04-10", "value": 157.3612, "status": null},
  {"period": "2018-04-11", "value": 157.4013, "status": null},
  {"period": "2018-04-12", "value": 157.4615, "status": null},
  {"period": "2018-04-16", "value": 157.5316, "status": null},
  {"period": "2018-04-17", "value": 157.8022, "status": null},
  {"period": "2018-04-18", "value": 158.143, "status": null},
  {"period": "2018-04-19", "value": 158.1226, "status": null},
  {"period": "2018-04-20", "value": 158.0626, "status": null},
  {"period": "2018-04-23", "value": 158.173, "status": null},
  {"period": "2018-04-24", "value": 158.6938, "status": null},
  {"period": "2018-04-25", "value": 159.0445, "status": null},
  {"period": "2018-04-26", "value": 159.0339, "status": null},
  {"period": "2018-04-27", "value": 159.0139, "status": null},
  {"period": "2018-05-01", "value": 159.0056, "status": null},
  {"period": "2018-05-02", "value": 159.0077, "status": null},
  {"period": "2018-05-03", "value": 159.0357, "status": null},
  {"period": "2018-05-04", "value": 158.9878, "status": null},
  {"period": "2018-05-08", "value": 158.9952, "status": null},
  {"period": "2018-05-09", "value": 158.9855, "status": null},
  {"period": "2018-05-10", "value": 159.256, "status": null},
  {"period": "2018-05-11", "value": 159.2961, "status": null},
  {"period": "2018-05-14", "value": 159.1759, "status": null},
  {"period": "2018-05-15", "value": 159.2359, "status": null},
  {"period": "2018-05-16", "value": 159.2959, "status": null},
  {"period": "2018-05-17", "value": 159.5559, "status": null},
  {"period": "2018-05-18", "value": 159.3359, "status": null},
  {"period": "2018-05-21", "value": 159.3157, "status": null},
  {"period": "2018-05-22", "value": 159.2457, "status": null},
  {"period": "2018-05-23", "value": 159.3259, "status": null},
  {"period": "2018-05-24", "value": 159.3259, "status": null},
  {"period": "2018-05-25", "value": 159.3359, "status": null},
  {"period": "2018-05-28", "value": 159.376, "status": null},
  {"period": "2018-05-30", "value": 159.3358, "status": null},
  {"period": "2018-05-31", "value": 159.4762, "status": null},
  {"period": "2018-06-01", "value": 159.6163, "status": null},
  {"period": "2018-06-04", "value": 159.8467, "status": null},
  {"period": "2018-06-05", "value": 159.8165, "status": null},
  {"period": "2018-06-06", "value": 159.8867, "status": null},
  {"period": "2018-06-07", "value": 160.0069, "status": null},
  {"period": "2018-06-08", "value": 160.177, "status": null},
  {"period": "2018-06-11", "value": 160.2472, "status": null},
  {"period": "2018-06-12", "value": 160.7278, "status": null},
  {"period": "2018-06-13", "value": 160.8079, "status": null},
  {"period": "2018-06-14", "value": 160.9282, "status": null},
  {"period": "2018-06-18", "value": 161.0082, "status": null},
  {"period": "2018-06-19", "value": 161.1782, "status": null},
  {"period": "2018-06-20", "value": 161.2683, "status": null},
  {"period": "2018-06-21", "value": 161.3183, "status": null},
  {"period": "2018-06-22", "value": 160.9279, "status": null},
  {"period": "2018-06-25", "value": 160.3972, "status": null},
  {"period": "2018-06-26", "value": 160.267, "status": null},
  {"period": "2018-06-28", "value": 159.8565, "status": null},
  {"period": "2018-06-29", "value": 159.7664, "status": null},
  {"period": "2018-07-02", "value": 159.7464, "status": null},
  {"period": "2018-07-03", "value": 159.7664, "status": null},
  {"period": "2018-07-04", "value": 159.8165, "status": null},
  {"period": "2018-07-05", "value": 159.9565, "status": null},
  {"period": "2018-07-06", "value": 160.2472, "status": null},
  {"period": "2018-07-09", "value": 160.4675, "status": null},
  {"period": "2018-07-10", "value": 160.5576, "status": null},
  {"period": "2018-07-11", "value": 160.5776, "status": null},
  {"period": "2018-07-12", "value": 160.5976, "status": null},
  {"period": "2018-07-13", "value": 160.7471, "status": null},
  {"period": "2018-07-16", "value": 160.8973, "status": null},
  {"period": "2018-07-17", "value": 161.2578, "status": null},
  {"period": "2018-07-18", "value": 161.2551, "status": null},
  {"period": "2018-07-19", "value": 161.2752, "status": null},
  {"period": "2018-07-20", "value": 161.3053, "status": null},
  {"period": "2018-07-23", "value": 161.3053, "status": null},
  {"period": "2018-07-24", "value": 160.9547, "status": null},
  {"period": "2018-07-25", "value": 160.9347, "status": null},
  {"period": "2018-07-26", "value": 160.9747, "status": null},
  {"period": "2018-07-30", "value": 160.9848, "status": null},
  {"period": "2018-07-31", "value": 161.115, "status": null},
  {"period": "2018-08-01", "value": 161.1049, "status": null},
  {"period": "2018-08-02", "value": 161.0248, "status": null},
  {"period": "2018-08-03", "value": 161.1249, "status": null},
  {"period": "2018-08-06", "value": 161.2051, "status": null},
  {"period": "2018-08-07", "value": 161.185, "status": null},
  {"period": "2018-08-08", "value": 161.175, "status": null},
  {"period": "2018-08-09", "value": 161.3252, "status": null},
  {"period": "2018-08-10", "value": 161.3453, "status": null},
  {"period": "2018-08-13", "value": 161.3853, "status": null},
  {"period": "2018-08-14", "value": 161.4153, "status": null},
  {"period": "2018-08-15", "value": 161.4854, "status": null},
  {"period": "2018-08-16", "value": 161.5455, "status": null},
  {"period": "2018-08-17", "value": 161.7858, "status": null},
  {"period": "2018-08-20", "value": 161.8159, "status": null},
  {"period": "2018-08-21", "value": 161.936, "status": null},
  {"period": "2018-08-23", "value": 161.966, "status": null},
  {"period": "2018-08-24", "value": 162.1162, "status": null},
  {"period": "2018-08-27", "value": 162.3064, "status": null},
  {"period": "2018-08-28", "value": 162.4066, "status": null},
  {"period": "2018-08-29", "value": 162.4968, "status": null},
  {"period": "2018-08-30", "value": 162.6869, "status": null},
  {"period": "2018-08-31", "value": 162.7471, "status": null},
  {"period": "2018-09-03", "value": 162.787, "status": null},
  {"period": "2018-09-04", "value": 162.9973, "status": null},
  {"period": "2018-09-05", "value": 163.3676, "status": null},
  {"period": "2018-09-06", "value": 163.578, "status": null},
  {"period": "2018-09-07", "value": 163.2576, "status": null},
  {"period": "2018-09-10", "value": 163.477, "status": null},
  {"period": "2018-09-11", "value": 163.8475, "status": null},
  {"period": "2018-09-12", "value": 163.7873, "status": null},
  {"period": "2018-09-13", "value": 163.9676, "status": null},
  {"period": "2018-09-14", "value": 164.3781, "status": null},
  {"period": "2018-09-17", "value": 165.149, "status": null},
  {"period": "2018-09-18", "value": 166.6411, "status": null},
  {"period": "2018-09-19", "value": 167.4125, "status": null},
  {"period": "2018-09-20", "value": 168.6341, "status": null},
  {"period": "2018-09-21", "value": 170.6569, "status": null},
  {"period": "2018-09-25", "value": 170.3966, "status": null},
  {"period": "2018-09-26", "value": 170.6566, "status": null},
  {"period": "2018-09-27", "value": 170.6767, "status": null},
  {"period": "2018-09-28", "value": 170.8572, "status": null},
  {"period": "2018-10-01", "value": 183.755, "status": null},
  {"period": "2018-10-02", "value": 170.7569, "status": null},
  {"period": "2018-10-03", "value": 170.9473, "status": null},
  {"period": "2018-10-04", "value": 171.4279, "status": null},
  {"period": "2018-10-05", "value": 171.6784, "status": null},
  {"period": "2018-10-08", "value": 171.9987, "status": null},
  {"period": "2018-10-09", "value": 172.3491, "status": null},
  {"period": "2018-10-10", "value": 172.8198, "status": null},
  {"period": "2018-10-11", "value": 172.9, "status": null},
  {"period": "2018-10-12", "value": 172.9301, "status": null},
  {"period": "2018-10-15", "value": 171.6077, "status": null},
  {"period": "2018-10-16", "value": 172.279, "status": null},
  {"period": "2018-10-17", "value": 172.6395, "status": null},
  {"period": "2018-10-18", "value": 172.7295, "status": null},
  {"period": "2018-10-19", "value": 172.9901, "status": null},
  {"period": "2018-10-22", "value": 173.3808, "status": null},
  {"period": "2018-10-23", "value": 174.1217, "status": null},
  {"period": "2018-10-25", "value": 174.3219, "status": null},
  {"period": "2018-10-26", "value": 174.4421, "status": null},
  {"period": "2018-10-29", "value": 174.7525, "status": null},
  {"period": "2018-10-30", "value": 175.5637, "status": null},
  {"period": "2018-10-31", "value": 176.2547, "status": null},
  {"period": "2018-11-01", "value": 177.3261, "status": null},
  {"period": "2018-11-02", "value": 175.824, "status": null},
  {"period": "2018-11-05", "value": 176.0543, "status": null},
  {"period": "2018-11-07", "value": 176.0844, "status": null},
  {"period": "2018-11-08", "value": 176.3549, "status": null},
  {"period": "2018-11-09", "value": 176.7154, "status": null},
  {"period": "2018-11-12", "value": 176.8654, "status": null},
  {"period": "2018-11-13", "value": 177.3061, "status": null},
  {"period": "2018-11-14", "value": 177.6267, "status": null},
  {"period": "2018-11-15", "value": 178.1073, "status": null},
  {"period": "2018-11-16", "value": 178.1374, "status": null},
  {"period": "2018-11-19", "value": 178.2675, "status": null},
  {"period": "2018-11-21", "value": 179.0487, "status": null},
  {"period": "2018-11-23", "value": 180.6606, "status": null},
  {"period": "2018-11-26", "value": 181.542, "status": null},
  {"period": "2018-11-27", "value": 181.9426, "status": null},
  {"period": "2018-11-28", "value": 182.2733, "status": null},
  {"period": "2018-11-29", "value": 181.3919, "status": null},
  {"period": "2018-11-30", "value": 181.462, "status": null},
  {"period": "2018-12-03", "value": 180.9009, "status": null},
  {"period": "2018-12-04", "value": 180.5705, "status": null},
  {"period": "2018-12-05", "value": 180.841, "status": null},
  {"period": "2018-12-06", "value": 181.0212, "status": null},
  {"period": "2018-12-07", "value": 181.0212, "status": null},
  {"period": "2018-12-10", "value": 180.5805, "status": null},
  {"period": "2018-12-11", "value": 180.8408, "status": null},
  {"period": "2018-12-12", "value": 181.0613, "status": null},
  {"period": "2018-12-13", "value": 181.3015, "status": null},
  {"period": "2018-12-14", "value": 181.3618, "status": null},
  {"period": "2018-12-17", "value": 181.6321, "status": null},
  {"period": "2018-12-18", "value": 181.7021, "status": null},
  {"period": "2018-12-19", "value": 181.8724, "status": null},
  {"period": "2018-12-20", "value": 182.223, "status": null},
  {"period": "2018-12-21", "value": 182.7137, "status": null},
  {"period": "2018-12-24", "value": 182.954, "status": null},
  {"period": "2018-12-26", "value": 183.1744, "status": null},
  {"period": "2018-12-27", "value": 183.5548, "status": null},
  {"period": "2018-12-28", "value": 184.0758, "status": null},
  {"period": "2018-12-31", "value": 184.6966, "status": null},
  {"period": "2019-01-01", "value": 184.6363, "status": null},
  {"period": "2019-01-02", "value": 184.5462, "status": null},
  {"period": "2019-01-03", "value": 184.6462, "status": null},
  {"period": "2019-01-04", "value": 184.6663, "status": null},
  {"period": "2019-01-07", "value": 184.4959, "status": null},
  {"period": "2019-01-08", "value": 184.0954, "status": null},
  {"period": "2019-01-09", "value": 184.3458, "status": null},
  {"period": "2019-01-10", "value": 184.1555, "status": null},
  {"period": "2019-01-11", "value": 183.8449, "status": null},
  {"period": "2019-01-14", "value": 183.7649, "status": null},
  {"period": "2019-01-16", "value": 184.0353, "status": null},
  {"period": "2019-01-17", "value": 184.0955, "status": null},
  {"period": "2019-01-18", "value": 183.6647, "status": null},
  {"period": "2019-01-21", "value": 183.4243, "status": null},
  {"period": "2019-01-22", "value": 183.5546, "status": null},
  {"period": "2019-01-23", "value": 183.8853, "status": null},
  {"period": "2019-01-24", "value": 183.9552, "status": null},
  {"period": "2019-01-25", "value": 183.5747, "status": null},
  {"period": "2019-01-28", "value": 183.4544, "status": null},
  {"period": "2019-01-29", "value": 183.4144, "status": null},
  {"period": "2019-01-30", "value": 182.7033, "status": null},
  {"period": "2019-01-31", "value": 181.2816, "status": null},
  {"period": "2019-02-01", "value": 180.1999, "status": null},
  {"period": "2019-02-05", "value": 178.8381, "status": null},
  {"period": "2019-02-06", "value": 179.9798, "status": null},
  {"period": "2019-02-07", "value": 179.6092, "status": null},
  {"period": "2019-02-08", "value": 179.5189, "status": null},
  {"period": "2019-02-11", "value": 179.6291, "status": null},
  {"period": "2019-02-12", "value": 179.6391, "status": null},
  {"period": "2019-02-13", "value": 180.0498, "status": null},
  {"period": "2019-02-14", "value": 180.21, "status": null},
  {"period": "2019-02-15", "value": 180.2802, "status": null},
  {"period": "2019-02-18", "value": 180.4203, "status": null},
  {"period": "2019-02-20", "value": 181.502, "status": null},
  {"period": "2019-02-21", "value": 181.3717, "status": null},
  {"period": "2019-02-22", "value": 181.3115, "status": null},
  {"period": "2019-02-25", "value": 181.2814, "status": null},
  {"period": "2019-02-26", "value": 181.4017, "status": null},
  {"period": "2019-02-27", "value": 181.5719, "status": null},
  {"period": "2019-02-28", "value": 181.662, "status": null},
  {"period": "2019-03-01", "value": 181.7323, "status": null},
  {"period": "2019-03-05", "value": 181.5217, "status": null},
  {"period": "2019-03-06", "value": 180.8508, "status": null},
  {"period": "2019-03-07", "value": 180.2, "status": null},
  {"period": "2019-03-08", "value": 180.19, "status": null},
  {"period": "2019-03-11", "value": 180.16, "status": null},
  {"period": "2019-03-12", "value": 180.3202, "status": null},
  {"period": "2019-03-13", "value": 180.5805, "status": null},
  {"period": "2019-03-14", "value": 180.5905, "status": null},
  {"period": "2019-03-15", "value": 180.6005, "status": null},
  {"period": "2019-03-18", "value": 180.28, "status": null},
  {"period": "2019-03-19", "value": 180.1497, "status": null},
  {"period": "2019-03-21", "value": 180.2098, "status": null},
  {"period": "2019-03-22", "value": 179.7894, "status": null},
  {"period": "2019-03-25", "value": 179.8695, "status": null},
  {"period": "2019-03-26", "value": 179.9496, "status": null},
  {"period": "2019-03-27", "value": 179.4086, "status": null},
  {"period": "2019-03-28", "value": 178.127, "status": null},
  {"period": "2019-03-29", "value": 178.0169, "status": null},
  {"period": "2019-04-01", "value": 177.2357, "status": null},
  {"period": "2019-04-02", "value": 176.6648, "status": null},
  {"period": "2019-04-03", "value": 176.3744, "status": null},
  {"period": "2019-04-04", "value": 176.4947, "status": null},
  {"period": "2019-04-05", "value": 176.5048, "status": null},
  {"period": "2019-04-08", "value": 176.665, "status": null},
  {"period": "2019-04-09", "value": 176.4647, "status": null},
  {"period": "2019-04-10", "value": 176.5648, "status": null},
  {"period": "2019-04-11", "value": 176.4946, "status": null},
  {"period": "2019-04-12", "value": 176.5047, "status": null},
  {"period": "2019-04-16", "value": 176.4546, "status": null},
  {"period": "2019-04-17", "value": 176.4647, "status": null},
  {"period": "2019-04-18", "value": 176.3244, "status": null},
  {"period": "2019-04-22", "value": 176.3243, "status": null},
  {"period": "2019-04-23", "value": 176.4946, "status": null},
  {"period": "2019-04-24", "value": 176.5647, "status": null},
  {"period": "2019-04-25", "value": 176.8656, "status": null},
  {"period": "2019-04-26", "value": 177.0857, "status": null},
  {"period": "2019-04-29", "value": 177.4561, "status": null},
  {"period": "2019-04-30", "value": 177.7363, "status": null},
  {"period": "2019-05-02", "value": 178.0671, "status": null},
  {"period": "2019-05-03", "value": 178.7284, "status": null},
  {"period": "2019-05-06", "value": 179.0285, "status": null},
  {"period": "2019-05-07", "value": 179.2987, "status": null},
  {"period": "2019-05-08", "value": 178.8278, "status": null},
  {"period": "2019-05-09", "value": 176.8454, "status": null},
  {"period": "2019-05-10", "value": 177.6464, "status": null},
  {"period": "2019-05-13", "value": 178.1371, "status": null},
  {"period": "2019-05-14", "value": 178.3773, "status": null},
  {"period": "2019-05-15", "value": 178.5877, "status": null},
  {"period": "2019-05-16", "value": 178.1269, "status": null},
  {"period": "2019-05-17", "value": 177.8265, "status": null},
  {"period": "2019-05-21", "value": 177.8065, "status": null},
  {"period": "2019-05-22", "value": 178.087, "status": null},
  {"period": "2019-05-23", "value": 178.5775, "status": null},
  {"period": "2019-05-24", "value": 178.2372, "status": null},
  {"period": "2019-05-27", "value": 178.2171, "status": null},
  {"period": "2019-05-28", "value": 178.1268, "status": null},
  {"period": "2019-05-29", "value": 178.117, "status": null},
  {"period": "2019-05-30", "value": 178.137, "status": null},
  {"period": "2019-05-31", "value": 178.2672, "status": null},
  {"period": "2019-06-03", "value": 178.3372, "status": null},
  {"period": "2019-06-04", "value": 178.3473, "status": null},
  {"period": "2019-06-06", "value": 178.3572, "status": null},
  {"period": "2019-06-07", "value": 178.2771, "status": null},
  {"period": "2019-06-10", "value": 178.3172, "status": null},
  {"period": "2019-06-11", "value": 178.2971, "status": null},
  {"period": "2019-06-12", "value": 178.3272, "status": null},
  {"period": "2019-06-13", "value": 178.3572, "status": null},
  {"period": "2019-06-14", "value": 178.4574, "status": null},
  {"period": "2019-06-17", "value": 178.6376, "status": null},
  {"period": "2019-06-18", "value": 178.6377, "status": null},
  {"period": "2019-06-19", "value": 178.5477, "status": null},
  {"period": "2019-06-20", "value": 178.4975, "status": null},
  {"period": "2019-06-21", "value": 178.5175, "status": null},
  {"period": "2019-06-24", "value": 178.5075, "status": null},
  {"period": "2019-06-25", "value": 178.2872, "status": null},
  {"period": "2019-06-26", "value": 178.2171, "status": null},
  {"period": "2019-06-27", "value": 178.2673, "status": null},
  {"period": "2019-06-28", "value": 178.3574, "status": null},
  {"period": "2019-07-01", "value": 178.2674, "status": null},
  {"period": "2019-07-02", "value": 178.0669, "status": null},
  {"period": "2019-07-03", "value": 178.067, "status": null},
  {"period": "2019-07-04", "value": 177.8566, "status": null},
  {"period": "2019-07-05", "value": 177.8667, "status": null},
  {"period": "2019-07-08", "value": 177.8867, "status": null},
  {"period": "2019-07-09", "value": 177.7867, "status": null},
  {"period": "2019-07-10", "value": 177.4561, "status": null},
  {"period": "2019-07-11", "value": 177.3159, "status": null},
  {"period": "2019-07-12", "value": 177.2157, "status": null},
  {"period": "2019-07-15", "value": 177.2358, "status": null},
  {"period": "2019-07-17", "value": 177.3861, "status": null},
  {"period": "2019-07-18", "value": 177.376, "status": null},
  {"period": "2019-07-19", "value": 177.4061, "status": null},
  {"period": "2019-07-22", "value": 177.4662, "status": null},
  {"period": "2019-07-23", "value": 177.5964, "status": null},
  {"period": "2019-07-24", "value": 177.7065, "status": null},
  {"period": "2019-07-25", "value": 177.8968, "status": null},
  {"period": "2019-07-26", "value": 177.8968, "status": null},
  {"period": "2019-07-29", "value": 177.8968, "status": null},
  {"period": "2019-07-30", "value": 177.9068, "status": null},
  {"period": "2019-07-31", "value": 177.9768, "status": null},
  {"period": "2019-08-01", "value": 178.0569, "status": null},
  {"period": "2019-08-02", "value": 178.2372, "status": null},
  {"period": "2019-08-05", "value": 178.3074, "status": null},
  {"period": "2019-08-06", "value": 178.6378, "status": null},
  {"period": "2019-08-07", "value": 179.2287, "status": null},
  {"period": "2019-08-08", "value": 179.1885, "status": null},
  {"period": "2019-08-09", "value": 178.6679, "status": null},
  {"period": "2019-08-13", "value": 178.5977, "status": null},
  {"period": "2019-08-15", "value": 178.6478, "status": null},
  {"period": "2019-08-16", "value": 178.7981, "status": null},
  {"period": "2019-08-19", "value": 178.8482, "status": null},
  {"period": "2019-08-20", "value": 179.1386, "status": null},
  {"period": "2019-08-21", "value": 179.6867, "status": null},
  {"period": "2019-08-22", "value": 180.4706, "status": null},
  {"period": "2019-08-23", "value": 181.2417, "status": null},
  {"period": "2019-08-26", "value": 181.4721, "status": null},
  {"period": "2019-08-27", "value": 181.3418, "status": null},
  {"period": "2019-08-28", "value": 181.4619, "status": null},
  {"period": "2019-08-29", "value": 182.1527, "status": null},
  {"period": "2019-08-30", "value": 182.1028, "status": null},
  {"period": "2019-09-02", "value": 181.011, "status": null},
  {"period": "2019-09-03", "value": 181.5619, "status": null},
  {"period": "2019-09-04", "value": 181.9827, "status": null},
  {"period": "2019-09-05", "value": 182.173, "status": null},
  {"period": "2019-09-06", "value": 182.3832, "status": null},
  {"period": "2019-09-09", "value": 182.5033, "status": null},
  {"period": "2019-09-10", "value": 182.1828, "status": null},
  {"period": "2019-09-11", "value": 182.1026, "status": null},
  {"period": "2019-09-12", "value": 182.0726, "status": null},
  {"period": "2019-09-16", "value": 182.0726, "status": null},
  {"period": "2019-09-17", "value": 182.1828, "status": null},
  {"period": "2019-09-18", "value": 182.283, "status": null},
  {"period": "2019-09-19", "value": 182.4532, "status": null},
  {"period": "2019-09-20", "value": 182.6335, "status": null},
  {"period": "2019-09-23", "value": 182.7938, "status": null},
  {"period": "2019-09-24", "value": 183.1442, "status": null},
  {"period": "2019-09-25", "value": 182.9138, "status": null},
  {"period": "2019-09-26", "value": 183.2944, "status": null},
  {"period": "2019-09-27", "value": 183.5447, "status": null},
  {"period": "2019-09-30", "value": 183.5647, "status": null},
  {"period": "2019-10-02", "value": 184.0354, "status": null},
  {"period": "2019-10-03", "value": 183.5547, "status": null},
  {"period": "2019-10-04", "value": 183.2143, "status": null},
  {"period": "2019-10-07", "value": 183.074, "status": null},
  {"period": "2019-10-08", "value": 182.5733, "status": null},
  {"period": "2019-10-09", "value": 182.1427, "status": null},
  {"period": "2019-10-10", "value": 182.2228, "status": null},
  {"period": "2019-10-11", "value": 182.2731, "status": null},
  {"period": "2019-10-14", "value": 182.353, "status": null},
  {"period": "2019-10-15", "value": 182.7335, "status": null},
  {"period": "2019-10-16", "value": 183.5648, "status": null},
  {"period": "2019-10-17", "value": 183.5647, "status": null},
  {"period": "2019-10-18", "value": 183.6549, "status": null},
  {"period": "2019-10-21", "value": 183.6449, "status": null},
  {"period": "2019-10-22", "value": 183.4545, "status": null},
  {"period": "2019-10-23", "value": 183.3044, "status": null},
  {"period": "2019-10-24", "value": 183.094, "status": null},
  {"period": "2019-10-25", "value": 182.9838, "status": null},
  {"period": "2019-10-28", "value": 183.094, "status": null},
  {"period": "2019-10-29", "value": 183.1842, "status": null},
  {"period": "2019-10-30", "value": 183.2642, "status": null},
  {"period": "2019-10-31", "value": 183.3179, "status": null},
  {"period": "2019-11-01", "value": 182.9838, "status": null},
  {"period": "2019-11-04", "value": 182.8637, "status": null},
  {"period": "2019-11-05", "value": 182.1728, "status": null},
  {"period": "2019-11-06", "value": 182.0726, "status": null},
  {"period": "2019-11-07", "value": 182.4731, "status": null},
  {"period": "2019-11-08", "value": 182.4933, "status": null},
  {"period": "2019-11-13", "value": 182.2928, "status": null},
  {"period": "2019-11-14", "value": 182.1025, "status": null},
  {"period": "2019-11-15", "value": 182.1126, "status": null},
  {"period": "2019-11-18", "value": 181.6725, "status": null},
  {"period": "2019-11-19", "value": 181.2914, "status": null},
  {"period": "2019-11-20", "value": 181.0712, "status": null},
  {"period": "2019-11-21", "value": 181.0611, "status": null},
  {"period": "2019-11-22", "value": 181.3717, "status": null},
  {"period": "2019-11-25", "value": 181.7623, "status": null},
  {"period": "2019-11-26", "value": 182.5533, "status": null},
  {"period": "2019-11-27", "value": 183.2645, "status": null},
  {"period": "2019-11-28", "value": 182.5934, "status": null},
  {"period": "2019-11-29", "value": 182.4131, "status": null},
  {"period": "2019-12-02", "value": 182.6033, "status": null},
  {"period": "2019-12-03", "value": 182.8938, "status": null},
  {"period": "2019-12-04", "value": 183.2142, "status": null},
  {"period": "2019-12-05", "value": 183.024, "status": null},
  {"period": "2019-12-06", "value": 183.1942, "status": null},
  {"period": "2019-12-09", "value": 182.9838, "status": null},
  {"period": "2019-12-10", "value": 183.0038, "status": null},
  {"period": "2019-12-12", "value": 182.8536, "status": null},
  {"period": "2019-12-13", "value": 182.5633, "status": null},
  {"period": "2019-12-16", "value": 182.8137, "status": null},
  {"period": "2019-12-17", "value": 182.8438, "status": null},
  {"period": "2019-12-18", "value": 182.8136, "status": null},
  {"period": "2019-12-19", "value": 182.8438, "status": null},
  {"period": "2019-12-20", "value": 183.144, "status": null},
  {"period": "2019-12-23", "value": 182.8136, "status": null},
  {"period": "2019-12-24", "value": 182.9939, "status": null},
  {"period": "2019-12-26", "value": 183.014, "status": null},
  {"period": "2019-12-27", "value": 183.064, "status": null},
  {"period": "2019-12-30", "value": 183.2142, "status": null},
  {"period": "2019-12-31", "value": 183.3345, "status": null},
  {"period": "2020-01-01", "value": 183.154, "status": null},
  {"period": "2020-01-02", "value": 182.9138, "status": null},
  {"period": "2020-01-03", "value": 183.084, "status": null},
  {"period": "2020-01-06", "value": 183.0439, "status": null},
  {"period": "2020-01-07", "value": 183.054, "status": null},
  {"period": "2020-01-08", "value": 183.0439, "status": null},
  {"period": "2020-01-09", "value": 183.3546, "status": null},
  {"period": "2020-01-13", "value": 183.0839, "status": null},
  {"period": "2020-01-14", "value": 183.2342, "status": null},
  {"period": "2020-01-16", "value": 183.2642, "status": null},
  {"period": "2020-01-17", "value": 183.0438, "status": null},
  {"period": "2020-01-20", "value": 183.0438, "status": null},
  {"period": "2020-01-21", "value": 183.0639, "status": null},
  {"period": "2020-01-22", "value": 183.1766, "status": null},
  {"period": "2020-01-23", "value": 183.2267, "status": null},
  {"period": "2020-01-24", "value": 183.2769, "status": null},
  {"period": "2020-01-27", "value": 183.3169, "status": null},
  {"period": "2020-01-28", "value": 183.347, "status": null},
  {"period": "2020-01-29", "value": 183.3369, "status": null},
  {"period": "2020-01-30", "value": 183.3067, "status": null},
  {"period": "2020-01-31", "value": 183.3068, "status": null},
  {"period": "2020-02-03", "value": 183.2467, "status": null},
  {"period": "2020-02-05", "value": 183.2667, "status": null},
  {"period": "2020-02-06", "value": 183.2166, "status": null},
  {"period": "2020-02-07", "value": 183.1965, "status": null},
  {"period": "2020-02-10", "value": 183.2267, "status": null},
  {"period": "2020-02-11", "value": 183.2066, "status": null},
  {"period": "2020-02-12", "value": 183.2267, "status": null},
  {"period": "2020-02-13", "value": 183.2466, "status": null},
  {"period": "2020-02-14", "value": 183.2366, "status": null},
  {"period": "2020-02-17", "value": 183.2668, "status": null},
  {"period": "2020-02-18", "value": 183.3269, "status": null},
  {"period": "2020-02-19", "value": 183.3971, "status": null},
  {"period": "2020-02-20", "value": 183.6877, "status": null},
  {"period": "2020-02-24", "value": 183.407, "status": null},
  {"period": "2020-02-25", "value": 183.4972, "status": null},
  {"period": "2020-02-26", "value": 183.4872, "status": null},
  {"period": "2020-02-27", "value": 183.4971, "status": null},
  {"period": "2020-02-28", "value": 183.6374, "status": null},
  {"period": "2020-03-02", "value": 183.6774, "status": null},
  {"period": "2020-03-03", "value": 183.8278, "status": null},
  {"period": "2020-03-04", "value": 183.8779, "status": null},
  {"period": "2020-03-05", "value": 183.8477, "status": null},
  {"period": "2020-03-06", "value": 183.6875, "status": null},
  {"period": "2020-03-10", "value": 183.7676, "status": null},
  {"period": "2020-03-11", "value": 184.3288, "status": null},
  {"period": "2020-03-12", "value": 184.3588, "status": null},
  {"period": "2020-03-13", "value": 185.0899, "status": null},
  {"period": "2020-03-17", "value": 186.6635, "status": null},
  {"period": "2020-03-18", "value": 187.2339, "status": null},
  {"period": "2020-03-19", "value": 188.2057, "status": null},
  {"period": "2020-03-20", "value": 189.8775, "status": null},
  {"period": "2020-03-24", "value": 190.6188, "status": null},
  {"period": "2020-03-27", "value": 191.9902, "status": null},
  {"period": "2020-03-30", "value": 192.5025, "status": null},
  {"period": "2020-03-31", "value": 192.453, "status": null},
  {"period": "2020-04-01", "value": 192.653, "status": null},
  {"period": "2020-04-02", "value": 192.803, "status": null},
  {"period": "2020-04-03", "value": 193.753, "status": null},
  {"period": "2020-04-06", "value": 199.4042, "status": null},
  {"period": "2020-04-08", "value": 200.4652, "status": null},
  {"period": "2020-04-09", "value": 200.474, "status": null},
  {"period": "2020-04-15", "value": 195.7834, "status": null},
  {"period": "2020-04-16", "value": 195.5796, "status": null},
  {"period": "2020-04-17", "value": 195.4796, "status": null},
  {"period": "2020-04-20", "value": 196.6534, "status": null},
  {"period": "2020-04-21", "value": 197.2168, "status": null},
  {"period": "2020-04-22", "value": 197.85, "status": null},
  {"period": "2020-04-23", "value": 198.2, "status": null},
  {"period": "2020-04-24", "value": 197.6483, "status": null},
  {"period": "2020-04-27", "value": 196.07, "status": null},
  {"period": "2020-04-28", "value": 196.05, "status": null},
  {"period": "2020-04-29", "value": 195.89, "status": null},
  {"period": "2020-04-30", "value": 195.82, "status": null},
  {"period": "2020-05-04", "value": 194.1158, "status": null},
  {"period": "2020-05-05", "value": 191.71, "status": null},
  {"period": "2020-05-06", "value": 191.5, "status": null},
  {"period": "2020-05-11", "value": 190.16, "status": null},
  {"period": "2020-05-12", "value": 190.12, "status": null},
  {"period": "2020-05-13", "value": 190.34, "status": null},
  {"period": "2020-05-14", "value": 190.34, "status": null},
  {"period": "2020-05-15", "value": 189.99, "status": null},
  {"period": "2020-05-18", "value": 189.94, "status": null},
  {"period": "2020-05-19", "value": 189.73, "status": null},
  {"period": "2020-05-20", "value": 189.6, "status": null},
  {"period": "2020-05-21", "value": 189.25, "status": null},
  {"period": "2020-05-22", "value": 188.81, "status": null},
  {"period": "2020-05-26", "value": 188.06, "status": null},
  {"period": "2020-05-27", "value": 188.4, "status": null},
  {"period": "2020-05-28", "value": 188.61, "status": null},
  {"period": "2020-05-29", "value": 188.62, "status": null},
  {"period": "2020-06-01", "value": 188.61, "status": null},
  {"period": "2020-06-02", "value": 188.42, "status": null},
  {"period": "2020-06-03", "value": 188.27, "status": null},
  {"period": "2020-06-04", "value": 188.07, "status": null},
  {"period": "2020-06-08", "value": 187.86, "status": null},
  {"period": "2020-06-09", "value": 187.6, "status": null},
  {"period": "2020-06-10", "value": 187.5, "status": null},
  {"period": "2020-06-11", "value": 187.55, "status": null},
  {"period": "2020-06-12", "value": 187.64, "status": null},
  {"period": "2020-06-15", "value": 187.74, "status": null},
  {"period": "2020-06-16", "value": 188.22, "status": null},
  {"period": "2020-06-17", "value": 188.41, "status": null},
  {"period": "2020-06-18", "value": 188.72, "status": null},
  {"period": "2020-06-19", "value": 188.78, "status": null},
  {"period": "2020-06-22", "value": 188.8, "status": null},
  {"period": "2020-06-23", "value": 188.82, "status": null},
  {"period": "2020-06-24", "value": 188.8, "status": null},
  {"period": "2020-06-25", "value": 188.83, "status": null},
  {"period": "2020-06-26", "value": 188.46, "status": null},
  {"period": "2020-06-29", "value": 188.48, "status": null},
  {"period": "2020-06-30", "value": 188.51, "status": null},
  {"period": "2020-07-01", "value": 188.49, "status": null},
  {"period": "2020-07-02", "value": 188.41, "status": null},
  {"period": "2020-07-03", "value": 188.38, "status": null},
  {"period": "2020-07-06", "value": 188.18, "status": null},
  {"period": "2020-07-07", "value": 188.13, "status": null},
  {"period": "2020-07-08", "value": 188.15, "status": null},
  {"period": "2020-07-09", "value": 188.08, "status": null},
  {"period": "2020-07-10", "value": 188.1, "status": null},
  {"period": "2020-07-13", "value": 188.1, "status": null},
  {"period": "2020-07-14", "value": 188.12, "status": null},
  {"period": "2020-07-15", "value": 188.13, "status": null},
  {"period": "2020-07-16", "value": 188.14, "status": null},
  {"period": "2020-07-17", "value": 188.09, "status": null},
  {"period": "2020-07-20", "value": 188.08, "status": null},
  {"period": "2020-07-21", "value": 188.03, "status": null},
  {"period": "2020-07-22", "value": 188.04, "status": null},
  {"period": "2020-07-23", "value": 188.04, "status": null},
  {"period": "2020-07-24", "value": 188.02, "status": null},
  {"period": "2020-07-27", "value": 188.02, "status": null},
  {"period": "2020-07-28", "value": 188.01, "status": null},
  {"period": "2020-07-29", "value": 188.0, "status": null},
  {"period": "2020-07-30", "value": 187.95, "status": null},
  {"period": "2020-07-31", "value": 187.86, "status": null},
  {"period": "2020-08-04", "value": 187.85, "status": null},
  {"period": "2020-08-05", "value": 187.76, "status": null},
  {"period": "2020-08-06", "value": 187.73, "status": null},
  {"period": "2020-08-07", "value": 187.63, "status": null},
  {"period": "2020-08-10", "value": 187.48, "status": null},
  {"period": "2020-08-11", "value": 186.86, "status": null},
  {"period": "2020-08-12", "value": 186.14, "status": null},
  {"period": "2020-08-13", "value": 185.04, "status": null},
  {"period": "2020-08-14", "value": 185.07, "status": null},
  {"period": "2020-08-17", "value": 185.45, "status": null},
  {"period": "2020-08-18", "value": 185.79, "status": null},
  {"period": "2020-08-19", "value": 186.44, "status": null},
  {"period": "2020-08-20", "value": 188.48, "status": null},
  {"period": "2020-08-21", "value": 186.79, "status": null},
  {"period": "2020-08-24", "value": 186.72, "status": null},
  {"period": "2020-08-25", "value": 187.25, "status": null},
  {"period": "2020-08-26", "value": 188.53, "status": null},
  {"period": "2020-08-27", "value": 188.48, "status": null},
  {"period": "2020-08-28", "value": 188.18, "status": null},
  {"period": "2020-08-31", "value": 188.49, "status": null},
  {"period": "2020-09-02", "value": 188.13, "status": null},
  {"period": "2020-09-03", "value": 187.47, "status": null},
  {"period": "2020-09-04", "value": 187.44, "status": null},
  {"period": "2020-09-07", "value": 187.3, "status": null},
  {"period": "2020-09-08", "value": 186.84, "status": null},
  {"period": "2020-09-09", "value": 186.5, "status": null},
  {"period": "2020-09-10", "value": 186.56, "status": null},
  {"period": "2020-09-11", "value": 186.82, "status": null},
  {"period": "2020-09-14", "value": 186.61, "status": null},
  {"period": "2020-09-15", "value": 186.54, "status": null},
  {"period": "2020-09-16", "value": 186.61, "status": null},
  {"period": "2020-09-17", "value": 187.12, "status": null},
  {"period": "2020-09-18", "value": 187.18, "status": null},
  {"period": "2020-09-21", "value": 187.58, "status": null},
  {"period": "2020-09-22", "value": 187.54, "status": null},
  {"period": "2020-09-23", "value": 187.33, "status": null},
  {"period": "2020-09-24", "value": 187.13, "status": null},
  {"period": "2020-09-25", "value": 187.3, "status": null},
  {"period": "2020-09-28", "value": 187.4, "status": null},
  {"period": "2020-09-29", "value": 187.5, "status": null},
  {"period": "2020-09-30", "value": 187.32, "status": null},
  {"period": "2020-10-02", "value": 187.21, "status": null},
  {"period": "2020-10-05", "value": 186.75, "status": null},
  {"period": "2020-10-06", "value": 186.81, "status": null},
  {"period": "2020-10-07", "value": 186.75, "status": null},
  {"period": "2020-10-08", "value": 186.49, "status": null},
  {"period": "2020-10-09", "value": 186.34, "status": null},
  {"period": "2020-10-12", "value": 186.35, "status": null},
  {"period": "2020-10-13", "value": 186.35, "status": null},
  {"period": "2020-10-14", "value": 186.46, "status": null},
  {"period": "2020-10-15", "value": 186.88, "status": null},
  {"period": "2020-10-16", "value": 186.7, "status": null},
  {"period": "2020-10-19", "value": 186.42, "status": null},
  {"period": "2020-10-20", "value": 186.48, "status": null},
  {"period": "2020-10-21", "value": 186.66, "status": null},
  {"period": "2020-10-22", "value": 186.44, "status": null},
  {"period": "2020-10-23", "value": 186.49, "status": null},
  {"period": "2020-10-26", "value": 186.4, "status": null},
  {"period": "2020-10-27", "value": 186.46, "status": null},
  {"period": "2020-10-28", "value": 186.46, "status": null},
  {"period": "2020-10-29", "value": 186.45, "status": null},
  {"period": "2020-11-02", "value": 186.44, "status": null},
  {"period": "2020-11-03", "value": 186.61, "status": null},
  {"period": "2020-11-04", "value": 186.55, "status": null},
  {"period": "2020-11-05", "value": 186.57, "status": null},
  {"period": "2020-11-06", "value": 186.63, "status": null},
  {"period": "2020-11-09", "value": 186.64, "status": null},
  {"period": "2020-11-10", "value": 186.66, "status": null},
  {"period": "2020-11-11", "value": 186.65, "status": null},
  {"period": "2020-11-12", "value": 186.7, "status": null},
  {"period": "2020-11-13", "value": 186.7, "status": null},
  {"period": "2020-11-16", "value": 186.8, "status": null},
  {"period": "2020-11-17", "value": 187.31, "status": null},
  {"period": "2020-11-18", "value": 187.32, "status": null},
  {"period": "2020-11-19", "value": 186.83, "status": null},
  {"period": "2020-11-20", "value": 187.11, "status": null},
  {"period": "2020-11-23", "value": 187.53, "status": null},
  {"period": "2020-11-24", "value": 187.39, "status": null},
  {"period": "2020-11-25", "value": 187.76, "status": null},
  {"period": "2020-11-26", "value": 187.78, "status": null},
  {"period": "2020-11-27", "value": 187.24, "status": null},
  {"period": "2020-11-30", "value": 187.55, "status": null},
  {"period": "2020-12-01", "value": 187.88, "status": null},
  {"period": "2020-12-02", "value": 187.99, "status": null},
  {"period": "2020-12-03", "value": 188.66, "status": null},
  {"period": "2020-12-04", "value": 188.3, "status": null},
  {"period": "2020-12-07", "value": 188.19, "status": null},
  {"period": "2020-12-08", "value": 188.52, "status": null},
  {"period": "2020-12-09", "value": 188.54, "status": null},
  {"period": "2020-12-10", "value": 188.06, "status": null},
  {"period": "2020-12-11", "value": 188.14, "status": null},
  {"period": "2020-12-14", "value": 188.97, "status": null},
  {"period": "2020-12-15", "value": 189.52, "status": null},
  {"period": "2020-12-16", "value": 189.83, "status": null},
  {"period": "2020-12-17", "value": 190.53, "status": null},
  {"period": "2020-12-18", "value": 190.13, "status": null},
  {"period": "2020-12-21", "value": 190.37, "status": null},
  {"period": "2020-12-22", "value": 191.2, "status": null},
  {"period": "2020-12-23", "value": 193.05, "status": null},
  {"period": "2020-12-24", "value": 194.66, "status": null},
  {"period": "2020-12-28", "value": 192.1, "status": null},
  {"period": "2020-12-30", "value": 190.02, "status": null},
  {"period": "2020-12-31", "value": 189.18, "status": null},
  {"period": "2021-01-01", "value": 189.8, "status": null},
  {"period": "2021-01-04", "value": 189.88, "status": null},
  {"period": "2021-01-05", "value": 191.9, "status": null},
  {"period": "2021-01-06", "value": 191.96, "status": null},
  {"period": "2021-01-07", "value": 191.77, "status": null},
  {"period": "2021-01-08", "value": 190.98, "status": null},
  {"period": "2021-01-11", "value": 192.47, "status": null},
  {"period": "2021-01-12", "value": 193.65, "status": null},
  {"period": "2021-01-13", "value": 194.07, "status": null},
  {"period": "2021-01-15", "value": 196.05, "status": null},
  {"period": "2021-01-18", "value": 196.0262, "status": null},
  {"period": "2021-01-19", "value": 196.05, "status": null},
  {"period": "2021-01-20", "value": 198.2647, "status": null},
  {"period": "2021-01-21", "value": 197.68, "status": null},
  {"period": "2021-01-22", "value": 199.1875, "status": null},
  {"period": "2021-01-25", "value": 199.65, "status": null},
  {"period": "2021-01-26", "value": 198.8, "status": null},
  {"period": "2021-01-27", "value": 198.2435, "status": null},
  {"period": "2021-01-29", "value": 194.4435, "status": null},
  {"period": "2021-02-01", "value": 193.17, "status": null},
  {"period": "2021-02-02", "value": 195.5, "status": null},
  {"period": "2021-02-03", "value": 197.62, "status": null},
  {"period": "2021-02-05", "value": 196.03, "status": null},
  {"period": "2021-02-08", "value": 196.5069, "status": null},
  {"period": "2021-02-09", "value": 196.81, "status": null},
  {"period": "2021-02-10", "value": 197.45, "status": null},
  {"period": "2021-02-11", "value": 198.668, "status": null},
  {"period": "2021-02-12", "value": 196.3655, "status": null},
  {"period": "2021-02-15", "value": 197.03, "status": null},
  {"period": "2021-02-16", "value": 197.9775, "status": null},
  {"period": "2021-02-17", "value": 198.9485, "status": null},
  {"period": "2021-02-18", "value": 198.3847, "status": null},
  {"period": "2021-02-19", "value": 198.58, "status": null},
  {"period": "2021-02-22", "value": 197.53, "status": null},
  {"period": "2021-02-23", "value": 195.93, "status": null},
  {"period": "2021-02-24", "value": 196.4, "status": null},
  {"period": "2021-02-25", "value": 196.62, "status": null},
  {"period": "2021-03-01", "value": 197.05, "status": null},
  {"period": "2021-03-02", "value": 197.32, "status": null},
  {"period": "2021-03-03", "value": 198.32, "status": null},
  {"period": "2021-03-04", "value": 198.27, "status": null},
  {"period": "2021-03-05", "value": 198.34, "status": null},
  {"period": "2021-03-08", "value": 198.576, "status": null},
  {"period": "2021-03-09", "value": 198.682, "status": null},
  {"period": "2021-03-10", "value": 198.662, "status": null},
  {"period": "2021-03-12", "value": 198.874, "status": null},
  {"period": "2021-03-15", "value": 198.964, "status": null},
  {"period": "2021-03-16", "value": 200.06, "status": null},
  {"period": "2021-03-17", "value": 201.75, "status": null},
  {"period": "2021-03-18", "value": 201.5005, "status": null},
  {"period": "2021-03-19", "value": 200.19, "status": null},
  {"period": "2021-03-22", "value": 200.0401, "status": null},
  {"period": "2021-03-23", "value": 200.8635, "status": null},
  {"period": "2021-03-24", "value": 201.1935, "status": null},
  {"period": "2021-03-25", "value": 201.01, "status": null},
  {"period": "2021-03-26", "value": 201.6, "status": null},
  {"period": "2021-03-29", "value": 201.77, "status": null},
  {"period": "2021-03-30", "value": 201.93, "status": null},
  {"period": "2021-03-31", "value": 202.04, "status": null},
  {"period": "2021-04-01", "value": 202.1, "status": null},
  {"period": "2021-04-05", "value": 201.95, "status": null},
  {"period": "2021-04-06", "value": 202.7, "status": null},
  {"period": "2021-04-07", "value": 202.88, "status": null},
  {"period": "2021-04-08", "value": 203.5, "status": null},
  {"period": "2021-04-09", "value": 203.59, "status": null},
  {"period": "2021-04-12", "value": 203.73, "status": null},
  {"period": "2021-04-15", "value": 204.628, "status": null},
  {"period": "2021-04-16", "value": 201.28, "status": null},
  {"period": "2021-04-19", "value": 191.97, "status": null},
  {"period": "2021-04-20", "value": 195.2145, "status": null},
  {"period": "2021-04-21", "value": 200.9, "status": null},
  {"period": "2021-04-22", "value": 199.3925, "status": null},
  {"period": "2021-04-23", "value": 198.4895, "status": null},
  {"period": "2021-04-27", "value": 199.4185, "status": null},
  {"period": "2021-04-28", "value": 199.52, "status": null},
  {"period": "2021-04-29", "value": 199.87, "status": null},
  {"period": "2021-04-30", "value": 199.87, "status": null},
  {"period": "2021-05-03", "value": 199.89, "status": null},
  {"period": "2021-05-04", "value": 199.93, "status": null},
  {"period": "2021-05-05", "value": 199.941, "status": null},
  {"period": "2021-05-06", "value": 201.8788, "status": null},
  {"period": "2021-05-07", "value": 201.8988, "status": null},
  {"period": "2021-05-10", "value": 201.948, "status": null},
  {"period": "2021-05-11", "value": 201.948, "status": null},
  {"period": "2021-05-12", "value": 201.948, "status": null},
  {"period": "2021-05-13", "value": 202.282, "status": null},
  {"period": "2021-05-17", "value": 202.8977, "status": null},
  {"period": "2021-05-18", "value": 202.8494, "status": null},
  {"period": "2021-05-19", "value": 202.8796, "status": null},
  {"period": "2021-05-20", "value": 202.8796, "status": null},
  {"period": "2021-05-21", "value": 202.8796, "status": null},
  {"period": "2021-05-24", "value": 202.8896, "status": null},
  {"period": "2021-05-25", "value": 202.8896, "status": null},
  {"period": "2021-05-28", "value": 202.8896, "status": null},
  {"period": "2021-05-31", "value": 202.8896, "status": null},
  {"period": "2021-06-01", "value": 202.8877, "status": null},
  {"period": "2021-06-02", "value": 202.8896, "status": null},
  {"period": "2021-06-03", "value": 202.8896, "status": null},
  {"period": "2021-06-04", "value": 202.8896, "status": null},
  {"period": "2021-06-07", "value": 202.8896, "status": null},
  {"period": "2021-06-08", "value": 202.8877, "status": null},
  {"period": "2021-06-09", "value": 202.8896, "status": null},
  {"period": "2021-06-10", "value": 202.8896, "status": null},
  {"period": "2021-06-11", "value": 202.8896, "status": null},
  {"period": "2021-06-14", "value": 202.8896, "status": null},
  {"period": "2021-06-15", "value": 202.8896, "status": null},
  {"period": "2021-06-16", "value": 202.8896, "status": null},
  {"period": "2021-06-17", "value": 202.8896, "status": null},
  {"period": "2021-06-18", "value": 202.8896, "status": null},
  {"period": "2021-06-21", "value": 202.8896, "status": null},
  {"period": "2021-06-22", "value": 202.8896, "status": null},
  {"period": "2021-06-23", "value": 202.8977, "status": null},
  {"period": "2021-06-25", "value": 202.8977, "status": null},
  {"period": "2021-06-28", "value": 202.8977, "status": null},
  {"period": "2021-06-29", "value": 202.8977, "status": null},
  {"period": "2021-06-30", "value": 202.8977, "status": null},
  {"period": "2021-07-01", "value": 202.8977, "status": null},
  {"period": "2021-07-02", "value": 202.8977, "status": null},
  {"period": "2021-07-05", "value": 202.8977, "status": null},
  {"period": "2021-07-06", "value": 202.8977, "status": null},
  {"period": "2021-07-07", "value": 202.8977, "status": null},
  {"period": "2021-07-08", "value": 202.8977, "status": null},
  {"period": "2021-07-09", "value": 202.8977, "status": null},
  {"period": "2021-07-12", "value": 202.8977, "status": null},
  {"period": "2021-07-13", "value": 202.8977, "status": null},
  {"period": "2021-07-14", "value": 202.8977, "status": null},
  {"period": "2021-07-15", "value": 202.8977, "status": null},
  {"period": "2021-07-16", "value": 202.8977, "status": null},
  {"period": "2021-07-19", "value": 202.8977, "status": null},
  {"period": "2021-07-20", "value": 202.8977, "status": null},
  {"period": "2021-07-22", "value": 202.8977, "status": null},
  {"period": "2021-07-26", "value": 202.8977, "status": null},
  {"period": "2021-07-27", "value": 202.8977, "status": null},
  {"period": "2021-07-28", "value": 202.8977, "status": null},
  {"period": "2021-07-29", "value": 202.8977, "status": null},
  {"period": "2021-07-30", "value": 202.8977, "status": null},
  {"period": "2021-08-02", "value": 202.8977, "status": null},
  {"period": "2021-08-03", "value": 202.8977, "status": null},
  {"period": "2021-08-04", "value": 202.8977, "status": null},
  {"period": "2021-08-05", "value": 202.8977, "status": null},
  {"period": "2021-08-06", "value": 202.8977, "status": null},
  {"period": "2021-08-09", "value": 202.8977, "status": null},
  {"period": "2021-08-10", "value": 202.8977, "status": null},
  {"period": "2021-08-11", "value": 202.8977, "status": null},
  {"period": "2021-08-12", "value": 202.8977, "status": null},
  {"period": "2021-08-13", "value": 202.8977, "status": null},
  {"period": "2021-08-16", "value": 202.8977, "status": null},
  {"period": "2021-08-17", "value": 202.8977, "status": null},
  {"period": "2021-08-18", "value": 202.8977, "status": null},
  {"period": "2021-08-19", "value": 202.8977, "status": null},
  {"period": "2021-08-20", "value": 202.8977, "status": null},
  {"period": "2021-08-23", "value": 202.8977, "status": null},
  {"period": "2021-08-24", "value": 202.8977, "status": null},
  {"period": "2021-08-25", "value": 202.8977, "status": null},
  {"period": "2021-08-26", "value": 202.8977, "status": null},
  {"period": "2021-08-27", "value": 202.8977, "status": null},
  {"period": "2021-08-30", "value": 202.8977, "status": null},
  {"period": "2021-08-31", "value": 204.8977, "status": null},
  {"period": "2021-09-01", "value": 203.8701, "status": null},
  {"period": "2021-09-02", "value": 202.9992, "status": null},
  {"period": "2021-09-03", "value": 202.9992, "status": null},
  {"period": "2021-09-06", "value": 203.0, "status": null},
  {"period": "2021-09-07", "value": 202.9992, "status": null},
  {"period": "2021-09-08", "value": 202.9992, "status": null},
  {"period": "2021-09-09", "value": 202.9992, "status": null},
  {"period": "2021-09-10", "value": 202.9992, "status": null},
  {"period": "2021-09-13", "value": 202.9992, "status": null},
  {"period": "2021-09-14", "value": 202.9992, "status": null},
  {"period": "2021-09-15", "value": 202.9992, "status": null},
  {"period": "2021-09-16", "value": 202.9992, "status": null},
  {"period": "2021-09-17", "value": 202.9992, "status": null},
  {"period": "2021-09-21", "value": 202.9992, "status": null},
  {"period": "2021-09-22", "value": 202.9992, "status": null},
  {"period": "2021-09-23", "value": 202.9992, "status": null},
  {"period": "2021-09-24", "value": 202.9992, "status": null},
  {"period": "2021-09-27", "value": 202.9992, "status": null},
  {"period": "2021-09-28", "value": 202.9992, "status": null},
  {"period": "2021-09-29", "value": 202.9992, "status": null},
  {"period": "2021-09-30", "value": 202.9992, "status": null},
  {"period": "2021-10-01", "value": 202.9992, "status": null},
  {"period": "2021-10-04", "value": 202.9992, "status": null},
  {"period": "2021-10-05", "value": 202.9992, "status": null},
  {"period": "2021-10-06", "value": 202.9992, "status": null},
  {"period": "2021-10-07", "value": 202.9992, "status": null},
  {"period": "2021-10-08", "value": 202.9992, "status": null},
  {"period": "2021-10-11", "value": 202.9992, "status": null},
  {"period": "2021-10-12", "value": 202.9992, "status": null},
  {"period": "2021-10-13", "value": 202.9992, "status": null},
  {"period": "2021-10-14", "value": 202.9992, "status": null},
  {"period": "2021-10-15", "value": 202.9992, "status": null},
  {"period": "2021-10-18", "value": 202.9992, "status": null},
  {"period": "2021-10-21", "value": 202.9992, "status": null},
  {"period": "2021-10-22", "value": 202.9992, "status": null},
  {"period": "2021-10-25", "value": 202.9992, "status": null},
  {"period": "2021-10-26", "value": 202.9992, "status": null},
  {"period": "2021-10-27", "value": 202.9992, "status": null},
  {"period": "2021-10-28", "value": 202.9992, "status": null},
  {"period": "2021-10-29", "value": 202.9992, "status": null},
  {"period": "2021-11-01", "value": 202.9992, "status": null},
  {"period": "2021-11-02", "value": 202.9992, "status": null},
  {"period": "2021-11-03", "value": 202.9992, "status": null},
  {"period": "2021-11-05", "value": 202.9992, "status": null},
  {"period": "2021-11-08", "value": 202.9992, "status": null},
  {"period": "2021-11-09", "value": 202.9992, "status": null},
  {"period": "2021-11-10", "value": 202.9992, "status": null},
  {"period": "2021-11-11", "value": 202.9992, "status": null},
  {"period": "2021-11-12", "value": 202.9992, "status": null},
  {"period": "2021-11-15", "value": 202.9992, "status": null},
  {"period": "2021-11-16", "value": 202.9992, "status": null},
  {"period": "2021-11-17", "value": 202.9992, "status": null},
  {"period": "2021-11-19", "value": 202.9992, "status": null},
  {"period": "2021-11-22", "value": 202.9992, "status": null},
  {"period": "2021-11-23", "value": 202.9992, "status": null},
  {"period": "2021-11-24", "value": 202.9992, "status": null},
  {"period": "2021-11-25", "value": 202.9992, "status": null},
  {"period": "2021-11-26", "value": 202.9992, "status": null},
  {"period": "2021-11-29", "value": 202.9992, "status": null},
  {"period": "2021-11-30", "value": 202.9992, "status": null},
  {"period": "2021-12-01", "value": 202.9992, "status": null},
  {"period": "2021-12-02", "value": 202.9992, "status": null},
  {"period": "2021-12-03", "value": 202.9992, "status": null},
  {"period": "2021-12-06", "value": 202.9992, "status": null},
  {"period": "2021-12-07", "value": 202.9992, "status": null},
  {"period": "2021-12-08", "value": 202.9992, "status": null},
  {"period": "2021-12-09", "value": 202.9992, "status": null},
  {"period": "2021-12-10", "value": 202.9992, "status": null},
  {"period": "2021-12-13", "value": 202.9992, "status": null},
  {"period": "2021-12-14", "value": 202.9992, "status": null},
  {"period": "2021-12-15", "value": 202.9992, "status": null},
  {"period": "2021-12-16", "value": 202.9992, "status": null},
  {"period": "2021-12-17", "value": 202.9992, "status": null},
  {"period": "2021-12-20", "value": 202.9992, "status": null},
  {"period": "2021-12-21", "value": 202.9992, "status": null},
  {"period": "2021-12-22", "value": 202.9992, "status": null},
  {"period": "2021-12-23", "value": 202.9992, "status": null},
  {"period": "2021-12-24", "value": 202.9992, "status": null},
  {"period": "2021-12-27", "value": 202.9992, "status": null},
  {"period": "2021-12-28", "value": 202.9992, "status": null},
  {"period": "2021-12-29", "value": 202.9992, "status": null},
  {"period": "2021-12-30", "value": 202.9992, "status": null},
  {"period": "2021-12-31", "value": 202.9992, "status": null},
  {"period": "2022-01-03", "value": 202.9992, "status": null},
  {"period": "2022-01-04", "value": 202.9992, "status": null},
  {"period": "2022-01-05", "value": 202.9992, "status": null},
  {"period": "2022-01-06", "value": 202.9992, "status": null},
  {"period": "2022-01-07", "value": 202.9992, "status": null},
  {"period": "2022-01-10", "value": 202.9992, "status": null},
  {"period": "2022-01-11", "value": 202.9992, "status": null},
  {"period": "2022-01-12", "value": 202.9992, "status": null},
  {"period": "2022-01-13", "value": 202.9992, "status": null},
  {"period": "2022-01-18", "value": 202.9992, "status": null},
  {"period": "2022-01-19", "value": 202.9992, "status": null},
  {"period": "2022-01-20", "value": 202.9992, "status": null},
  {"period": "2022-01-21", "value": 202.9992, "status": null},
  {"period": "2022-01-24", "value": 202.9992, "status": null},
  {"period": "2022-01-25", "value": 202.9992, "status": null},
  {"period": "2022-01-26", "value": 202.9992, "status": null},
  {"period": "2022-01-27", "value": 202.9992, "status": null},
  {"period": "2022-01-28", "value": 202.9992, "status": null},
  {"period": "2022-01-31", "value": 202.9992, "status": null},
  {"period": "2022-02-01", "value": 202.9992, "status": null},
  {"period": "2022-02-02", "value": 202.9992, "status": null},
  {"period": "2022-02-03", "value": 202.9992, "status": null},
  {"period": "2022-02-07", "value": 202.9992, "status": null},
  {"period": "2022-02-08", "value": 202.9992, "status": null},
  {"period": "2022-02-09", "value": 202.9992, "status": null},
  {"period": "2022-02-10", "value": 202.9992, "status": null},
  {"period": "2022-02-11", "value": 202.9992, "status": null},
  {"period": "2022-02-14", "value": 202.9992, "status": null},
  {"period": "2022-02-15", "value": 202.9992, "status": null},
  {"period": "2022-02-17", "value": 202.9992, "status": null},
  {"period": "2022-02-18", "value": 202.9992, "status": null},
  {"period": "2022-02-21", "value": 202.9992, "status": null},
  {"period": "2022-02-22", "value": 202.9992, "status": null},
  {"period": "2022-02-23", "value": 202.9992, "status": null},
  {"period": "2022-02-24", "value": 202.9992, "status": null},
  {"period": "2022-02-25", "value": 202.9992, "status": null},
  {"period": "2022-02-28", "value": 202.9992, "status": null},
  {"period": "2022-03-02", "value": 202.9992, "status": null},
  {"period": "2022-03-03", "value": 202.9992, "status": null},
  {"period": "2022-03-04", "value": 202.9992, "status": null},
  {"period": "2022-03-07", "value": 202.9992, "status": null},
  {"period": "2022-03-08", "value": 229.9987, "status": null},
  {"period": "2022-03-09", "value": 229.9987, "status": null},
  {"period": "2022-03-10", "value": 259.9999, "status": null},
  {"period": "2022-03-11", "value": 259.9999, "status": null},
  {"period": "2022-03-14", "value": 259.9999, "status": null},
  {"period": "2022-03-15", "value": 269.9952, "status": null},
  {"period": "2022-03-16", "value": 274.9979, "status": null},
  {"period": "2022-03-18", "value": 274.9979, "status": null},
  {"period": "2022-03-21", "value": 274.9979, "status": null},
  {"period": "2022-03-22", "value": 282.4956, "status": null},
  {"period": "2022-03-23", "value": 284.9983, "status": null},
  {"period": "2022-03-24", "value": 289.996, "status": null},
  {"period": "2022-03-25", "value": 294.9987, "status": null},
  {"period": "2022-03-28", "value": 298.9958, "status": null},
  {"period": "2022-03-29", "value": 298.9958, "status": null},
  {"period": "2022-03-30", "value": 298.9958, "status": null},
  {"period": "2022-03-31", "value": 298.9958, "status": null},
  {"period": "2022-04-01", "value": 299.4908, "status": null},
  {"period": "2022-04-04", "value": 299.9914, "status": null},
  {"period": "2022-04-05", "value": 303.4964, "status": null},
  {"period": "2022-04-06", "value": 308.4951, "status": null},
  {"period": "2022-04-07", "value": 319.9971, "status": null},
  {"period": "2022-04-08", "value": 321.4971, "status": null},
  {"period": "2022-04-11", "value": 327.4999, "status": null},
  {"period": "2022-04-12", "value": 329.9975, "status": null},
  {"period": "2022-04-18", "value": 334.9975, "status": null},
  {"period": "2022-04-19", "value": 339.9979, "status": null},
  {"period": "2022-04-20", "value": 339.9979, "status": null},
  {"period": "2022-04-21", "value": 339.9979, "status": null},
  {"period": "2022-04-22", "value": 339.9979, "status": null},
  {"period": "2022-04-25", "value": 342.4979, "status": null},
  {"period": "2022-04-26", "value": 346.4956, "status": null},
  {"period": "2022-04-27", "value": 350.4972, "status": null},
  {"period": "2022-04-28", "value": 354.996, "status": null},
  {"period": "2022-04-29", "value": 359.9987, "status": null},
  {"period": "2022-05-04", "value": 362.9987, "status": null},
  {"period": "2022-05-05", "value": 369.9991, "status": null},
  {"period": "2022-05-06", "value": 374.9967, "status": null},
  {"period": "2022-05-09", "value": 374.9967, "status": null},
  {"period": "2022-05-11", "value": 374.9967, "status": null},
  {"period": "2022-05-12", "value": 377.4967, "status": null},
  {"period": "2022-05-13", "value": 364.984, "status": null},
  {"period": "2022-05-17", "value": 364.7323, "status": null},
  {"period": "2022-05-18", "value": 364.6316, "status": null},
  {"period": "2022-05-19", "value": 364.5309, "status": null},
  {"period": "2022-05-20", "value": 364.4504, "status": null},
  {"period": "2022-05-23", "value": 364.4202, "status": null},
  {"period": "2022-05-24", "value": 364.3597, "status": null},
  {"period": "2022-05-25", "value": 364.3597, "status": null},
  {"period": "2022-05-26", "value": 364.692, "status": null},
  {"period": "2022-05-27", "value": 364.2289, "status": null},
  {"period": "2022-05-30", "value": 365.7493, "status": null},
  {"period": "2022-05-31", "value": 365.7493, "status": null},
  {"period": "2022-06-01", "value": 365.0948, "status": null},
  {"period": "2022-06-02", "value": 365.5882, "status": null},
  {"period": "2022-06-03", "value": 365.2861, "status": null},
  {"period": "2022-06-06", "value": 365.266, "status": null},
  {"period": "2022-06-07", "value": 366.2398, "status": null},
  {"period": "2022-06-08", "value": 366.5762, "status": null},
  {"period": "2022-06-09", "value": 366.7956, "status": null},
  {"period": "2022-06-10", "value": 366.5287, "status": null},
  {"period": "2022-06-13", "value": 366.5254, "status": null},
  {"period": "2022-06-15", "value": 366.5065, "status": null},
  {"period": "2022-06-16", "value": 366.4915, "status": null},
  {"period": "2022-06-17", "value": 366.3277, "status": null},
  {"period": "2022-06-20", "value": 366.838, "status": null},
  {"period": "2022-06-21", "value": 367.7352, "status": null},
  {"period": "2022-06-22", "value": 367.1121, "status": null},
  {"period": "2022-06-23", "value": 367.3982, "status": null},
  {"period": "2022-06-24", "value": 367.1686, "status": null},
  {"period": "2022-06-27", "value": 367.4039, "status": null},
  {"period": "2022-06-28", "value": 367.2255, "status": null},
  {"period": "2022-06-29", "value": 367.0703, "status": null},
  {"period": "2022-06-30", "value": 367.1246, "status": null},
  {"period": "2022-07-01", "value": 367.2423, "status": null},
  {"period": "2022-07-04", "value": 367.3155, "status": null},
  {"period": "2022-07-05", "value": 367.2998, "status": null},
  {"period": "2022-07-06", "value": 367.3317, "status": null},
  {"period": "2022-07-07", "value": 368.0616, "status": null},
  {"period": "2022-07-08", "value": 367.6651, "status": null},
  {"period": "2022-07-11", "value": 368.3974, "status": null},
  {"period": "2022-07-12", "value": 368.3011, "status": null},
  {"period": "2022-07-14", "value": 368.7594, "status": null},
  {"period": "2022-07-15", "value": 368.5245, "status": null},
  {"period": "2022-07-18", "value": 368.3433, "status": null},
  {"period": "2022-07-19", "value": 368.4926, "status": null},
  {"period": "2022-07-20", "value": 368.9001, "status": null},
  {"period": "2022-07-21", "value": 368.9187, "status": null},
  {"period": "2022-07-22", "value": 368.6321, "status": null},
  {"period": "2022-07-25", "value": 368.5067, "status": null},
  {"period": "2022-07-26", "value": 368.5144, "status": null},
  {"period": "2022-07-27", "value": 368.4922, "status": null},
  {"period": "2022-07-28", "value": 368.4922, "status": null},
  {"period": "2022-07-29", "value": 368.4121, "status": null},
  {"period": "2022-08-01", "value": 368.5064, "status": null},
  {"period": "2022-08-02", "value": 368.5388, "status": null},
  {"period": "2022-08-03", "value": 368.4999, "status": null},
  {"period": "2022-08-04", "value": 368.5416, "status": null},
  {"period": "2022-08-05", "value": 368.5198, "status": null},
  {"period": "2022-08-08", "value": 368.4698, "status": null},
  {"period": "2022-08-09", "value": 368.6127, "status": null},
  {"period": "2022-08-10", "value": 368.6127, "status": null},
  {"period": "2022-08-12", "value": 368.567, "status": null},
  {"period": "2022-08-15", "value": 368.6066, "status": null},
  {"period": "2022-08-16", "value": 368.6872, "status": null},
  {"period": "2022-08-17", "value": 368.6827, "status": null},
  {"period": "2022-08-18", "value": 368.7038, "status": null},
  {"period": "2022-08-19", "value": 368.72, "status": null},
  {"period": "2022-08-22", "value": 368.6905, "status": null},
  {"period": "2022-08-23", "value": 368.7116, "status": null},
  {"period": "2022-08-24", "value": 368.7116, "status": null},
  {"period": "2022-08-25", "value": 368.7116, "status": null},
  {"period": "2022-08-26", "value": 369.0166, "status": null},
  {"period": "2022-08-29", "value": 368.783, "status": null},
  {"period": "2022-08-30", "value": 368.899, "status": null},
  {"period": "2022-08-31", "value": 368.9007, "status": null},
  {"period": "2022-09-01", "value": 368.8612, "status": null},
  {"period": "2022-09-02", "value": 369.0956, "status": null},
  {"period": "2022-09-05", "value": 369.028, "status": null},
  {"period": "2022-09-06", "value": 369.028, "status": null},
  {"period": "2022-09-07", "value": 369.3395, "status": null},
  {"period": "2022-09-08", "value": 369.3806, "status": null},
  {"period": "2022-09-09", "value": 369.5017, "status": null},
  {"period": "2022-09-12", "value": 369.6151, "status": null},
  {"period": "2022-09-13", "value": 369.6183, "status": null},
  {"period": "2022-09-14", "value": 369.7126, "status": null},
  {"period": "2022-09-15", "value": 369.7126, "status": null},
  {"period": "2022-09-16", "value": 369.9135, "status": null},
  {"period": "2022-09-19", "value": 369.9371, "status": null},
  {"period": "2022-09-20", "value": 369.9003, "status": null},
  {"period": "2022-09-21", "value": 369.9424, "status": null},
  {"period": "2022-09-22", "value": 369.9235, "status": null},
  {"period": "2022-09-23", "value": 369.9235, "status": null},
  {"period": "2022-09-26", "value": 369.9371, "status": null},
  {"period": "2022-09-27", "value": 369.9371, "status": null},
  {"period": "2022-09-28", "value": 369.9371, "status": null},
  {"period": "2022-09-29", "value": 369.9103, "status": null},
  {"period": "2022-09-30", "value": 369.9103, "status": null},
  {"period": "2022-10-03", "value": 369.9103, "status": null},
  {"period": "2022-10-04", "value": 369.9103, "status": null},
  {"period": "2022-10-05", "value": 369.9103, "status": null},
  {"period": "2022-10-06", "value": 369.8629, "status": null},
  {"period": "2022-10-07", "value": 369.9156, "status": null},
  {"period": "2022-10-11", "value": 369.9682, "status": null},
  {"period": "2022-10-12", "value": 370.3945, "status": null},
  {"period": "2022-10-13", "value": 370.4261, "status": null},
  {"period": "2022-10-14", "value": 370.7183, "status": null},
  {"period": "2022-10-17", "value": 370.8637, "status": null},
  {"period": "2022-10-18", "value": 370.9316, "status": null},
  {"period": "2022-10-19", "value": 370.975, "status": null},
  {"period": "2022-10-20", "value": 371.1179, "status": null},
  {"period": "2022-10-21", "value": 371.2425, "status": null},
  {"period": "2022-10-25", "value": 371.2612, "status": null},
  {"period": "2022-10-26", "value": 371.2103, "status": null},
  {"period": "2022-10-27", "value": 371.2103, "status": null},
  {"period": "2022-10-28", "value": 371.2296, "status": null},
  {"period": "2022-10-31", "value": 371.2103, "status": null},
  {"period": "2022-11-01", "value": 371.4597, "status": null},
  {"period": "2022-11-02", "value": 371.5123, "status": null},
  {"period": "2022-11-03", "value": 371.565, "status": null},
  {"period": "2022-11-04", "value": 371.6809, "status": null},
  {"period": "2022-11-08", "value": 371.6809, "status": null},
  {"period": "2022-11-09", "value": 371.7599, "status": null},
  {"period": "2022-11-10", "value": 371.7599, "status": null},
  {"period": "2022-11-11", "value": 371.7599, "status": null},
  {"period": "2022-11-14", "value": 371.7599, "status": null},
  {"period": "2022-11-15", "value": 371.7599, "status": null},
  {"period": "2022-11-16", "value": 371.7757, "status": null},
  {"period": "2022-11-17", "value": 371.8325, "status": null},
  {"period": "2022-11-18", "value": 371.8325, "status": null},
  {"period": "2022-11-21", "value": 371.8325, "status": null},
  {"period": "2022-11-22", "value": 371.8325, "status": null},
  {"period": "2022-11-23", "value": 371.8325, "status": null},
  {"period": "2022-11-24", "value": 371.8325, "status": null},
  {"period": "2022-11-25", "value": 371.2929, "status": null},
  {"period": "2022-11-28", "value": 371.2929, "status": null},
  {"period": "2022-11-29", "value": 371.717, "status": null},
  {"period": "2022-11-30", "value": 371.7222, "status": null},
  {"period": "2022-12-01", "value": 371.7275, "status": null},
  {"period": "2022-12-02", "value": 371.7222, "status": null},
  {"period": "2022-12-05", "value": 371.7191, "status": null},
  {"period": "2022-12-06", "value": 371.7191, "status": null},
  {"period": "2022-12-08", "value": 371.7191, "status": null},
  {"period": "2022-12-09", "value": 371.7191, "status": null},
  {"period": "2022-12-12", "value": 371.7191, "status": null},
  {"period": "2022-12-13", "value": 371.7191, "status": null},
  {"period": "2022-12-14", "value": 371.7191, "status": null},
  {"period": "2022-12-15", "value": 371.7191, "status": null},
  {"period": "2022-12-16", "value": 371.7191, "status": null},
  {"period": "2022-12-19", "value": 371.7191, "status": null},
  {"period": "2022-12-20", "value": 371.6601, "status": null},
  {"period": "2022-12-21", "value": 371.7127, "status": null},
  {"period": "2022-12-22", "value": 371.6613, "status": null},
  {"period": "2022-12-23", "value": 371.7819, "status": null},
  {"period": "2022-12-27", "value": 371.5893, "status": null},
  {"period": "2022-12-28", "value": 371.6168, "status": null},
  {"period": "2022-12-29", "value": 371.6168, "status": null},
  {"period": "2022-12-30", "value": 371.6068, "status": null},
  {"period": "2023-01-02", "value": 371.6068, "status": null},
  {"period": "2023-01-03", "value": 371.5921, "status": null},
  {"period": "2023-01-04", "value": 371.5724, "status": null},
  {"period": "2023-01-05", "value": 371.5724, "status": null},
  {"period": "2023-01-09", "value": 371.5491, "status": null},
  {"period": "2023-01-10", "value": 371.3989, "status": null},
  {"period": "2023-01-11", "value": 371.3646, "status": null},
  {"period": "2023-01-12", "value": 371.4609, "status": null},
  {"period": "2023-01-13", "value": 371.4665, "status": null},
  {"period": "2023-01-17", "value": 371.4781, "status": null},
  {"period": "2023-01-18", "value": 371.4781, "status": null},
  {"period": "2023-01-19", "value": 371.3916, "status": null},
  {"period": "2023-01-20", "value": 371.3915, "status": null},
  {"period": "2023-01-23", "value": 371.3845, "status": null},
  {"period": "2023-01-24", "value": 371.3909, "status": null},
  {"period": "2023-01-25", "value": 371.3909, "status": null},
  {"period": "2023-01-26", "value": 371.3887, "status": null},
  {"period": "2023-01-27", "value": 371.3887, "status": null},
  {"period": "2023-01-30", "value": 371.3035, "status": null},
  {"period": "2023-01-31", "value": 371.3887, "status": null},
  {"period": "2023-02-01", "value": 371.3942, "status": null},
  {"period": "2023-02-02", "value": 371.0331, "status": null},
  {"period": "2023-02-03", "value": 370.3529, "status": null},
  {"period": "2023-02-06", "value": 370.1832, "status": null},
  {"period": "2023-02-07", "value": 370.2611, "status": null},
  {"period": "2023-02-08", "value": 370.3547, "status": null},
  {"period": "2023-02-09", "value": 370.2786, "status": null},
  {"period": "2023-02-10", "value": 370.2484, "status": null},
  {"period": "2023-02-13", "value": 369.9592, "status": null},
  {"period": "2023-02-14", "value": 369.9523, "status": null},
  {"period": "2023-02-15", "value": 369.8892, "status": null},
  {"period": "2023-02-16", "value": 369.8164, "status": null},
  {"period": "2023-02-17", "value": 369.6666, "status": null},
  {"period": "2023-02-20", "value": 369.5636, "status": null},
  {"period": "2023-02-21", "value": 369.3116, "status": null},
  {"period": "2023-02-22", "value": 368.6063, "status": null},
  {"period": "2023-02-23", "value": 368.5292, "status": null},
  {"period": "2023-02-24", "value": 368.7702, "status": null},
  {"period": "2023-02-27", "value": 367.9284, "status": null},
  {"period": "2023-02-28", "value": 366.9212, "status": null},
  {"period": "2023-03-01", "value": 362.9543, "status": null},
  {"period": "2023-03-02", "value": 356.7393, "status": null},
  {"period": "2023-03-03", "value": 348.0322, "status": null},
  {"period": "2023-03-07", "value": 335.7502, "status": null},
  {"period": "2023-03-08", "value": 331.0583, "status": null},
  {"period": "2023-03-09", "value": 325.5218, "status": null},
  {"period": "2023-03-10", "value": 328.9042, "status": null},
  {"period": "2023-03-13", "value": 328.8699, "status": null},
  {"period": "2023-03-14", "value": 335.6887, "status": null},
  {"period": "2023-03-15", "value": 344.6634, "status": null},
  {"period": "2023-03-16", "value": 346.3312, "status": null},
  {"period": "2023-03-17", "value": 350.2275, "status": null},
  {"period": "2023-03-20", "value": 349.8726, "status": null},
  {"period": "2023-03-21", "value": 334.9328, "status": null},
  {"period": "2023-03-22", "value": 330.1625, "status": null},
  {"period": "2023-03-23", "value": 328.6083, "status": null},
  {"period": "2023-03-24", "value": 331.3791, "status": null},
  {"period": "2023-03-27", "value": 332.5841, "status": null},
  {"period": "2023-03-28", "value": 332.8711, "status": null},
  {"period": "2023-03-29", "value": 333.4925, "status": null},
  {"period": "2023-03-30", "value": 335.411, "status": null},
  {"period": "2023-03-31", "value": 336.0123, "status": null},
  {"period": "2023-04-03", "value": 334.2094, "status": null},
  {"period": "2023-04-04", "value": 330.5038, "status": null},
  {"period": "2023-04-06", "value": 330.5619, "status": null},
  {"period": "2023-04-10", "value": 327.7229, "status": null},
  {"period": "2023-04-11", "value": 327.6693, "status": null},
  {"period": "2023-04-12", "value": 327.1787, "status": null},
  {"period": "2023-04-17", "value": 327.0215, "status": null},
  {"period": "2023-04-18", "value": 327.4612, "status": null},
  {"period": "2023-04-19", "value": 327.7272, "status": null},
  {"period": "2023-04-20", "value": 327.8921, "status": null},
  {"period": "2023-04-21", "value": 328.5152, "status": null},
  {"period": "2023-04-24", "value": 328.4847, "status": null},
  {"period": "2023-04-25", "value": 328.5407, "status": null},
  {"period": "2023-04-26", "value": 328.6723, "status": null},
  {"period": "2023-04-27", "value": 328.7701, "status": null},
  {"period": "2023-04-28", "value": 328.7514, "status": null},
  {"period": "2023-05-02", "value": 328.4158, "status": null},
  {"period": "2023-05-03", "value": 327.9562, "status": null},
  {"period": "2023-05-04", "value": 326.6292, "status": null},
  {"period": "2023-05-08", "value": 326.3198, "status": null},
  {"period": "2023-05-09", "value": 325.9516, "status": null},
  {"period": "2023-05-10", "value": 324.8084, "status": null},
  {"period": "2023-05-11", "value": 322.7018, "status": null},
  {"period": "2023-05-12", "value": 320.0375, "status": null},
  {"period": "2023-05-15", "value": 319.9619, "status": null},
  {"period": "2023-05-16", "value": 318.7965, "status": null},
  {"period": "2023-05-17", "value": 316.188, "status": null},
  {"period": "2023-05-18", "value": 312.3715, "status": null},
  {"period": "2023-05-19", "value": 314.0848, "status": null},
  {"period": "2023-05-22", "value": 313.8244, "status": null},
  {"period": "2023-05-23", "value": 312.3359, "status": null},
  {"period": "2023-05-24", "value": 311.2316, "status": null},
  {"period": "2023-05-25", "value": 310.9562, "status": null},
  {"period": "2023-05-26", "value": 308.5472, "status": null},
  {"period": "2023-05-29", "value": 303.264, "status": null},
  {"period": "2023-05-30", "value": 303.9548, "status": null},
  {"period": "2023-05-31", "value": 300.921, "status": null},
  {"period": "2023-06-01", "value": 297.2316, "status": null},
  {"period": "2023-06-02", "value": 300.3287, "status": null},
  {"period": "2023-06-05", "value": 298.8583, "status": null},
  {"period": "2023-06-06", "value": 297.9434, "status": null},
  {"period": "2023-06-07", "value": 298.4378, "status": null},
  {"period": "2023-06-08", "value": 298.9191, "status": null},
  {"period": "2023-06-09", "value": 301.1291, "status": null},
  {"period": "2023-06-12", "value": 303.7392, "status": null},
  {"period": "2023-06-13", "value": 309.2237, "status": null},
  {"period": "2023-06-14", "value": 318.9974, "status": null},
  {"period": "2023-06-15", "value": 328.9272, "status": null},
  {"period": "2023-06-16", "value": 319.66, "status": null},
  {"period": "2023-06-19", "value": 315.1281, "status": null},
  {"period": "2023-06-20", "value": 314.3802, "status": null},
  {"period": "2023-06-21", "value": 314.4947, "status": null},
  {"period": "2023-06-22", "value": 314.963, "status": null},
  {"period": "2023-06-23", "value": 314.365, "status": null},
  {"period": "2023-06-26", "value": 314.9261, "status": null},
  {"period": "2023-06-27", "value": 316.7243, "status": null},
  {"period": "2023-06-28", "value": 316.6728, "status": null},
  {"period": "2023-07-04", "value": 314.9879, "status": null},
  {"period": "2023-07-05", "value": 313.668, "status": null},
  {"period": "2023-07-06", "value": 315.1016, "status": null},
  {"period": "2023-07-07", "value": 317.0914, "status": null},
  {"period": "2023-07-10", "value": 318.2388, "status": null},
  {"period": "2023-07-11", "value": 319.3229, "status": null},
  {"period": "2023-07-12", "value": 320.6817, "status": null},
  {"period": "2023-07-13", "value": 321.8765, "status": null},
  {"period": "2023-07-14", "value": 324.6783, "status": null},
  {"period": "2023-07-17", "value": 327.1641, "status": null},
  {"period": "2023-07-18", "value": 328.6534, "status": null},
  {"period": "2023-07-19", "value": 328.9299, "status": null},
  {"period": "2023-07-20", "value": 330.2942, "status": null},
  {"period": "2023-07-21", "value": 331.9854, "status": null},
  {"period": "2023-07-24", "value": 334.5576, "status": null},
  {"period": "2023-07-25", "value": 336.1624, "status": null},
  {"period": "2023-07-26", "value": 337.1774, "status": null},
  {"period": "2023-07-27", "value": 335.8919, "status": null},
  {"period": "2023-07-28", "value": 335.6506, "status": null},
  {"period": "2023-07-31", "value": 335.4036, "status": null},
  {"period": "2023-08-02", "value": 322.6856, "status": null},
  {"period": "2023-08-03", "value": 322.2084, "status": null},
  {"period": "2023-08-04", "value": 326.658, "status": null},
  {"period": "2023-08-07", "value": 328.5784, "status": null},
  {"period": "2023-08-08", "value": 328.6038, "status": null},
  {"period": "2023-08-09", "value": 327.522, "status": null},
  {"period": "2023-08-10", "value": 326.7861, "status": null},
  {"period": "2023-08-11", "value": 326.9576, "status": null},
  {"period": "2023-08-14", "value": 326.8853, "status": null},
  {"period": "2023-08-15", "value": 328.0221, "status": null},
  {"period": "2023-08-16", "value": 327.8235, "status": null},
  {"period": "2023-08-17", "value": 327.8749, "status": null},
  {"period": "2023-08-18", "value": 329.4982, "status": null},
  {"period": "2023-08-21", "value": 329.597, "status": null},
  {"period": "2023-08-22", "value": 329.7506, "status": null},
  {"period": "2023-08-23", "value": 329.8616, "status": null},
  {"period": "2023-08-24", "value": 329.8198, "status": null},
  {"period": "2023-08-25", "value": 329.6392, "status": null},
  {"period": "2023-08-28", "value": 329.5226, "status": null},
  {"period": "2023-08-29", "value": 329.5445, "status": null},
  {"period": "2023-08-31", "value": 326.9396, "status": null},
  {"period": "2023-09-01", "value": 325.8676, "status": null},
  {"period": "2023-09-04", "value": 326.2837, "status": null},
  {"period": "2023-09-05", "value": 326.653, "status": null},
  {"period": "2023-09-06", "value": 327.5101, "status": null},
  {"period": "2023-09-07", "value": 328.0638, "status": null},
  {"period": "2023-09-08", "value": 327.9947, "status": null},
  {"period": "2023-09-11", "value": 327.6048, "status": null},
  {"period": "2023-09-12", "value": 327.9261, "status": null},
  {"period": "2023-09-13", "value": 328.5308, "status": null},
  {"period": "2023-09-14", "value": 329.5704, "status": null},
  {"period": "2023-09-15", "value": 328.8809, "status": null},
  {"period": "2023-09-18", "value": 328.8363, "status": null},
  {"period": "2023-09-19", "value": 329.6034, "status": null},
  {"period": "2023-09-20", "value": 329.9359, "status": null},
  {"period": "2023-09-21", "value": 329.9016, "status": null},
  {"period": "2023-09-22", "value": 329.5513, "status": null},
  {"period": "2023-09-25", "value": 329.7702, "status": null},
  {"period": "2023-09-26", "value": 329.8014, "status": null},
  {"period": "2023-09-27", "value": 328.9001, "status": null},
  {"period": "2023-10-02", "value": 329.0139, "status": null},
  {"period": "2023-10-03", "value": 329.0008, "status": null},
  {"period": "2023-10-04", "value": 328.9126, "status": null},
  {"period": "2023-10-05", "value": 328.9081, "status": null},
  {"period": "2023-10-06", "value": 328.9108, "status": null},
  {"period": "2023-10-09", "value": 328.935, "status": null},
  {"period": "2023-10-10", "value": 328.7491, "status": null},
  {"period": "2023-10-11", "value": 328.7869, "status": null},
  {"period": "2023-10-12", "value": 328.8289, "status": null},
  {"period": "2023-10-13", "value": 328.8218, "status": null},
  {"period": "2023-10-16", "value": 328.8534, "status": null},
  {"period": "2023-10-17", "value": 329.4189, "status": null},
  {"period": "2023-10-18", "value": 329.543, "status": null},
  {"period": "2023-10-19", "value": 329.8115, "status": null},
  {"period": "2023-10-20", "value": 330.4162, "status": null},
  {"period": "2023-10-23", "value": 331.005, "status": null},
  {"period": "2023-10-24", "value": 331.3956, "status": null},
  {"period": "2023-10-25", "value": 332.565, "status": null},
  {"period": "2023-10-26", "value": 331.9361, "status": null},
  {"period": "2023-10-27", "value": 332.0178, "status": null},
  {"period": "2023-10-30", "value": 332.4987, "status": null},
  {"period": "2023-10-31", "value": 332.5096, "status": null},
  {"period": "2023-11-01", "value": 332.6334, "status": null},
  {"period": "2023-11-02", "value": 333.4354, "status": null},
  {"period": "2023-11-03", "value": 334.138, "status": null},
  {"period": "2023-11-06", "value": 334.4083, "status": null},
  {"period": "2023-11-07", "value": 331.9647, "status": null},
  {"period": "2023-11-08", "value": 332.7923, "status": null},
  {"period": "2023-11-09", "value": 333.6374, "status": null},
  {"period": "2023-11-10", "value": 332.776, "status": null},
  {"period": "2023-11-13", "value": 332.478, "status": null},
  {"period": "2023-11-14", "value": 332.366, "status": null},
  {"period": "2023-11-15", "value": 332.9839, "status": null},
  {"period": "2023-11-16", "value": 333.6636, "status": null},
  {"period": "2023-11-17", "value": 333.2524, "status": null},
  {"period": "2023-11-20", "value": 333.2023, "status": null},
  {"period": "2023-11-21", "value": 333.1445, "status": null},
  {"period": "2023-11-22", "value": 333.6609, "status": null},
  {"period": "2023-11-23", "value": 333.7081, "status": null},
  {"period": "2023-11-24", "value": 333.7448, "status": null},
  {"period": "2023-11-27", "value": 333.7056, "status": null},
  {"period": "2023-11-28", "value": 334.1117, "status": null},
  {"period": "2023-11-29", "value": 334.2295, "status": null},
  {"period": "2023-11-30", "value": 333.4564, "status": null},
  {"period": "2023-12-01", "value": 333.2383, "status": null},
  {"period": "2023-12-04", "value": 333.3213, "status": null},
  {"period": "2023-12-05", "value": 333.2059, "status": null},
  {"period": "2023-12-06", "value": 333.0711, "status": null},
  {"period": "2023-12-07", "value": 331.7826, "status": null},
  {"period": "2023-12-08", "value": 331.6615, "status": null},
  {"period": "2023-12-11", "value": 332.3764, "status": null},
  {"period": "2023-12-12", "value": 332.328, "status": null},
  {"period": "2023-12-13", "value": 331.6167, "status": null},
  {"period": "2023-12-14", "value": 331.4772, "status": null},
  {"period": "2023-12-15", "value": 331.5038, "status": null},
  {"period": "2023-12-18", "value": 331.6089, "status": null},
  {"period": "2023-12-19", "value": 331.6405, "status": null},
  {"period": "2023-12-20", "value": 331.7038, "status": null},
  {"period": "2023-12-21", "value": 331.4997, "status": null},
  {"period": "2023-12-22", "value": 331.3071, "status": null},
  {"period": "2023-12-27", "value": 330.3827, "status": null},
  {"period": "2023-12-28", "value": 328.8731, "status": null},
  {"period": "2023-12-29", "value": 328.7784, "status": null},
  {"period": "2024-01-01", "value": 328.7784, "status": null},
  {"period": "2024-01-02", "value": 326.8587, "status": null},
  {"period": "2024-01-03", "value": 326.6933, "status": null},
  {"period": "2024-01-04", "value": 327.3976, "status": null},
  {"period": "2024-01-05", "value": 327.461, "status": null},
  {"period": "2024-01-08", "value": 327.4478, "status": null},
  {"period": "2024-01-09", "value": 327.4005, "status": null},
  {"period": "2024-01-10", "value": 327.5427, "status": null},
  {"period": "2024-01-11", "value": 327.6431, "status": null},
  {"period": "2024-01-12", "value": 327.3582, "status": null},
  {"period": "2024-01-16", "value": 327.189, "status": null},
  {"period": "2024-01-17", "value": 326.4384, "status": null},
  {"period": "2024-01-18", "value": 325.6904, "status": null},
  {"period": "2024-01-19", "value": 326.06, "status": null},
  {"period": "2024-01-22", "value": 325.3792, "status": null},
  {"period": "2024-01-23", "value": 324.8287, "status": null},
  {"period": "2024-01-24", "value": 324.7787, "status": null},
  {"period": "2024-01-26", "value": 323.1775, "status": null},
  {"period": "2024-01-29", "value": 322.7716, "status": null},
  {"period": "2024-01-30", "value": 322.7398, "status": null},
  {"period": "2024-01-31", "value": 321.8542, "status": null},
  {"period": "2024-02-01", "value": 320.4082, "status": null},
  {"period": "2024-02-02", "value": 316.9979, "status": null},
  {"period": "2024-02-05", "value": 317.2528, "status": null},
  {"period": "2024-02-06", "value": 317.6567, "status": null},
  {"period": "2024-02-07", "value": 318.6869, "status": null},
  {"period": "2024-02-08", "value": 318.5839, "status": null},
  {"period": "2024-02-09", "value": 318.2311, "status": null},
  {"period": "2024-02-12", "value": 317.8272, "status": null},
  {"period": "2024-02-13", "value": 318.4655, "status": null},
  {"period": "2024-02-14", "value": 318.1678, "status": null},
  {"period": "2024-02-15", "value": 318.0679, "status": null},
  {"period": "2024-02-16", "value": 317.762, "status": null},
  {"period": "2024-02-19", "value": 317.2903, "status": null},
  {"period": "2024-02-20", "value": 317.1692, "status": null},
  {"period": "2024-02-21", "value": 316.8174, "status": null},
  {"period": "2024-02-22", "value": 316.0679, "status": null},
  {"period": "2024-02-26", "value": 315.8517, "status": null},
  {"period": "2024-02-27", "value": 315.7299, "status": null},
  {"period": "2024-02-28", "value": 315.2986, "status": null},
  {"period": "2024-02-29", "value": 314.8771, "status": null},
  {"period": "2024-03-01", "value": 314.2362, "status": null},
  {"period": "2024-03-04", "value": 313.4131, "status": null},
  {"period": "2024-03-05", "value": 312.6876, "status": null},
  {"period": "2024-03-06", "value": 312.6086, "status": null},
  {"period": "2024-03-07", "value": 312.4368, "status": null},
  {"period": "2024-03-11", "value": 311.9825, "status": null},
  {"period": "2024-03-12", "value": 311.45, "status": null},
  {"period": "2024-03-13", "value": 311.0041, "status": null},
  {"period": "2024-03-14", "value": 310.6428, "status": null},
  {"period": "2024-03-15", "value": 310.2053, "status": null},
  {"period": "2024-03-18", "value": 309.6749, "status": null},
  {"period": "2024-03-19", "value": 308.9065, "status": null},
  {"period": "2024-03-20", "value": 308.7249, "status": null},
  {"period": "2024-03-21", "value": 308.8069, "status": null},
  {"period": "2024-03-22", "value": 308.6902, "status": null},
  {"period": "2024-03-25", "value": 307.9921, "status": null},
  {"period": "2024-03-26", "value": 307.3326, "status": null},
  {"period": "2024-03-27", "value": 306.3453, "status": null},
  {"period": "2024-03-28", "value": 305.3339, "status": null},
  {"period": "2024-04-01", "value": 305.1018, "status": null},
  {"period": "2024-04-02", "value": 304.9073, "status": null},
  {"period": "2024-04-03", "value": 304.6043, "status": null},
  {"period": "2024-04-04", "value": 304.5631, "status": null},
  {"period": "2024-04-05", "value": 304.2846, "status": null},
  {"period": "2024-04-08", "value": 303.8976, "status": null},
  {"period": "2024-04-09", "value": 303.4415, "status": null},
  {"period": "2024-04-10", "value": 303.3335, "status": null},
  {"period": "2024-04-15", "value": 303.2586, "status": null},
  {"period": "2024-04-16", "value": 303.5476, "status": null},
  {"period": "2024-04-17", "value": 305.1931, "status": null},
  {"period": "2024-04-18", "value": 306.4145, "status": null},
  {"period": "2024-04-19", "value": 306.5961, "status": null},
  {"period": "2024-04-22", "value": 306.4586, "status": null},
  {"period": "2024-04-24", "value": 305.393, "status": null},
  {"period": "2024-04-25", "value": 302.5848, "status": null},
  {"period": "2024-04-26", "value": 301.2928, "status": null},
  {"period": "2024-04-29", "value": 300.9597, "status": null},
  {"period": "2024-04-30", "value": 302.76, "status": null},
  {"period": "2024-05-02", "value": 302.3542, "status": null},
  {"period": "2024-05-03", "value": 301.9031, "status": null},
  {"period": "2024-05-06", "value": 302.304, "status": null},
  {"period": "2024-05-07", "value": 303.0127, "status": null},
  {"period": "2024-05-08", "value": 303.9272, "status": null},
  {"period": "2024-05-09", "value": 303.3789, "status": null},
  {"period": "2024-05-10", "value": 303.384, "status": null},
  {"period": "2024-05-13", "value": 303.7846, "status": null},
  {"period": "2024-05-14", "value": 305.2385, "status": null},
  {"period": "2024-05-15", "value": 306.428, "status": null},
  {"period": "2024-05-16", "value": 307.0361, "status": null},
  {"period": "2024-05-17", "value": 305.1511, "status": null},
  {"period": "2024-05-20", "value": 304.5972, "status": null},
  {"period": "2024-05-21", "value": 304.3151, "status": null},
  {"period": "2024-05-22", "value": 304.4801, "status": null},
  {"period": "2024-05-27", "value": 304.9953, "status": null},
  {"period": "2024-05-28", "value": 305.4195, "status": null},
  {"period": "2024-05-29", "value": 306.4442, "status": null},
  {"period": "2024-05-30", "value": 306.4863, "status": null},
  {"period": "2024-05-31", "value": 306.5863, "status": null},
  {"period": "2024-06-03", "value": 306.67, "status": null},
  {"period": "2024-06-04", "value": 306.8239, "status": null},
  {"period": "2024-06-05", "value": 306.8807, "status": null},
  {"period": "2024-06-06", "value": 307.0499, "status": null},
  {"period": "2024-06-07", "value": 307.4417, "status": null},
  {"period": "2024-06-10", "value": 307.5273, "status": null},
  {"period": "2024-06-11", "value": 308.0019, "status": null},
  {"period": "2024-06-12", "value": 308.2634, "status": null},
  {"period": "2024-06-13", "value": 308.4819, "status": null},
  {"period": "2024-06-14", "value": 308.5156, "status": null},
  {"period": "2024-06-18", "value": 308.6531, "status": null},
  {"period": "2024-06-19", "value": 309.6304, "status": null},
  {"period": "2024-06-20", "value": 310.0538, "status": null},
  {"period": "2024-06-24", "value": 309.8847, "status": null},
  {"period": "2024-06-25", "value": 309.8056, "status": null},
  {"period": "2024-06-26", "value": 309.7877, "status": null},
  {"period": "2024-06-27", "value": 309.8352, "status": null},
  {"period": "2024-06-28", "value": 310.3533, "status": null},
  {"period": "2024-07-01", "value": 310.6444, "status": null},
  {"period": "2024-07-02", "value": 309.6342, "status": null},
  {"period": "2024-07-03", "value": 308.1754, "status": null},
  {"period": "2024-07-04", "value": 308.9221, "status": null},
  {"period": "2024-07-05", "value": 309.3025, "status": null},
  {"period": "2024-07-08", "value": 309.2202, "status": null},
  {"period": "2024-07-09", "value": 309.1277, "status": null},
  {"period": "2024-07-10", "value": 308.5052, "status": null},
  {"period": "2024-07-11", "value": 308.3411, "status": null},
  {"period": "2024-07-12", "value": 307.4603, "status": null},
  {"period": "2024-07-15", "value": 306.4074, "status": null},
  {"period": "2024-07-16", "value": 307.0529, "status": null},
  {"period": "2024-07-17", "value": 308.463, "status": null},
  {"period": "2024-07-18", "value": 308.5274, "status": null},
  {"period": "2024-07-19", "value": 308.5317, "status": null},
  {"period": "2024-07-22", "value": 308.1989, "status": null},
  {"period": "2024-07-23", "value": 308.5447, "status": null},
  {"period": "2024-07-24", "value": 308.3906, "status": null},
  {"period": "2024-07-25", "value": 308.2486, "status": null},
  {"period": "2024-07-26", "value": 307.9537, "status": null},
  {"period": "2024-07-29", "value": 307.7765, "status": null},
  {"period": "2024-07-30", "value": 307.3942, "status": null},
  {"period": "2024-07-31", "value": 307.1744, "status": null},
  {"period": "2024-08-01", "value": 307.0819, "status": null},
  {"period": "2024-08-02", "value": 306.9317, "status": null},
  {"period": "2024-08-05", "value": 306.6515, "status": null},
  {"period": "2024-08-06", "value": 306.9872, "status": null},
  {"period": "2024-08-07", "value": 306.7677, "status": null},
  {"period": "2024-08-08", "value": 306.2824, "status": null},
  {"period": "2024-08-09", "value": 305.4598, "status": null},
  {"period": "2024-08-12", "value": 304.6641, "status": null},
  {"period": "2024-08-13", "value": 304.2751, "status": null},
  {"period": "2024-08-14", "value": 303.82, "status": null},
  {"period": "2024-08-15", "value": 303.7761, "status": null},
  {"period": "2024-08-16", "value": 303.5267, "status": null},
  {"period": "2024-08-20", "value": 303.5775, "status": null},
  {"period": "2024-08-21", "value": 304.4523, "status": null},
  {"period": "2024-08-22", "value": 305.0419, "status": null},
  {"period": "2024-08-23", "value": 305.8076, "status": null},
  {"period": "2024-08-26", "value": 304.6485, "status": null},
  {"period": "2024-08-27", "value": 305.6146, "status": null},
  {"period": "2024-08-28", "value": 305.0549, "status": null},
  {"period": "2024-08-29", "value": 305.1266, "status": null},
  {"period": "2024-08-30", "value": 304.5824, "status": null},
  {"period": "2024-09-02", "value": 303.8481, "status": null},
  {"period": "2024-09-03", "value": 303.8345, "status": null},
  {"period": "2024-09-04", "value": 303.7063, "status": null},
  {"period": "2024-09-05", "value": 303.5903, "status": null},
  {"period": "2024-09-06", "value": 303.3974, "status": null},
  {"period": "2024-09-09", "value": 303.8148, "status": null},
  {"period": "2024-09-10", "value": 306.3564, "status": null},
  {"period": "2024-09-11", "value": 305.3639, "status": null},
  {"period": "2024-09-12", "value": 305.6915, "status": null},
  {"period": "2024-09-13", "value": 305.778, "status": null},
  {"period": "2024-09-18", "value": 307.0166, "status": null},
  {"period": "2024-09-19", "value": 308.5712, "status": null},
  {"period": "2024-09-20", "value": 309.2309, "status": null},
  {"period": "2024-09-23", "value": 309.2836, "status": null},
  {"period": "2024-09-24", "value": 309.085, "status": null},
  {"period": "2024-09-25", "value": 307.3183, "status": null},
  {"period": "2024-09-26", "value": 304.915, "status": null},
  {"period": "2024-09-27", "value": 304.3376, "status": null},
  {"period": "2024-09-30", "value": 302.5647, "status": null},
  {"period": "2024-10-01", "value": 301.0564, "status": null},
  {"period": "2024-10-02", "value": 299.3572, "status": null},
  {"period": "2024-10-03", "value": 301.1694, "status": null},
  {"period": "2024-10-04", "value": 298.4983, "status": null},
  {"period": "2024-10-07", "value": 298.687, "status": null},
  {"period": "2024-10-08", "value": 298.0322, "status": null},
  {"period": "2024-10-09", "value": 297.6233, "status": null},
  {"period": "2024-10-10", "value": 297.6682, "status": null},
  {"period": "2024-10-11", "value": 297.4621, "status": null},
  {"period": "2024-10-14", "value": 297.4942, "status": null},
  {"period": "2024-10-15", "value": 298.1775, "status": null},
  {"period": "2024-10-16", "value": 297.919, "status": null},
  {"period": "2024-10-18", "value": 297.5357, "status": null},
  {"period": "2024-10-21", "value": 297.6054, "status": null},
  {"period": "2024-10-22", "value": 297.6578, "status": null},
  {"period": "2024-10-23", "value": 297.6261, "status": null},
  {"period": "2024-10-24", "value": 298.1109, "status": null},
  {"period": "2024-10-25", "value": 298.2096, "status": null},
  {"period": "2024-10-28", "value": 298.114, "status": null},
  {"period": "2024-10-29", "value": 298.1697, "status": null},
  {"period": "2024-10-30", "value": 298.1487, "status": null},
  {"period": "2024-11-01", "value": 297.6445, "status": null},
  {"period": "2024-11-04", "value": 297.6042, "status": null},
  {"period": "2024-11-05", "value": 297.7236, "status": null},
  {"period": "2024-11-06", "value": 297.6284, "status": null},
  {"period": "2024-11-07", "value": 297.4881, "status": null},
  {"period": "2024-11-08", "value": 297.1876, "status": null},
  {"period": "2024-11-11", "value": 297.1536, "status": null},
  {"period": "2024-11-12", "value": 297.2248, "status": null},
  {"period": "2024-11-13", "value": 296.9762, "status": null},
  {"period": "2024-11-14", "value": 296.726, "status": null},
  {"period": "2024-11-18", "value": 296.4799, "status": null},
  {"period": "2024-11-19", "value": 295.7679, "status": null},
  {"period": "2024-11-20", "value": 295.5988, "status": null},
  {"period": "2024-11-21", "value": 295.5515, "status": null},
  {"period": "2024-11-22", "value": 295.4521, "status": null},
  {"period": "2024-11-25", "value": 295.5174, "status": null},
  {"period": "2024-11-26", "value": 295.6702, "status": null},
  {"period": "2024-11-27", "value": 295.6966, "status": null},
  {"period": "2024-11-28", "value": 295.5806, "status": null},
  {"period": "2024-11-29", "value": 295.045, "status": null},
  {"period": "2024-12-02", "value": 294.973, "status": null},
  {"period": "2024-12-03", "value": 294.9861, "status": null},
  {"period": "2024-12-04", "value": 294.808, "status": null},
  {"period": "2024-12-05", "value": 294.6938, "status": null},
  {"period": "2024-12-06", "value": 294.618, "status": null},
  {"period": "2024-12-09", "value": 294.7043, "status": null},
  {"period": "2024-12-10", "value": 294.6338, "status": null},
  {"period": "2024-12-11", "value": 294.6048, "status": null},
  {"period": "2024-12-12", "value": 294.5168, "status": null},
  {"period": "2024-12-13", "value": 294.491, "status": null},
  {"period": "2024-12-16", "value": 294.561, "status": null},
  {"period": "2024-12-17", "value": 295.0915, "status": null},
  {"period": "2024-12-18", "value": 295.5003, "status": null},
  {"period": "2024-12-19", "value": 296.0725, "status": null},
  {"period": "2024-12-20", "value": 297.3339, "status": null},
  {"period": "2024-12-23", "value": 298.5262, "status": null},
  {"period": "2024-12-24", "value": 300.9844, "status": null},
  {"period": "2024-12-26", "value": 299.5208, "status": null},
  {"period": "2024-12-27", "value": 298.295, "status": null},
  {"period": "2024-12-30", "value": 297.0686, "status": null},
  {"period": "2024-12-31", "value": 297.0162, "status": null},
  {"period": "2025-01-01", "value": 297.6536, "status": null},
  {"period": "2025-01-02", "value": 297.5884, "status": null},
  {"period": "2025-01-03", "value": 297.641, "status": null},
  {"period": "2025-01-06", "value": 298.4165, "status": null},
  {"period": "2025-01-07", "value": 299.9224, "status": null},
  {"period": "2025-01-08", "value": 300.5203, "status": null},
  {"period": "2025-01-09", "value": 300.3145, "status": null},
  {"period": "2025-01-10", "value": 299.2063, "status": null},
  {"period": "2025-01-15", "value": 299.2836, "status": null},
  {"period": "2025-01-16", "value": 299.9321, "status": null},
  {"period": "2025-01-17", "value": 300.6917, "status": null},
  {"period": "2025-01-20", "value": 300.8181, "status": null},
  {"period": "2025-01-21", "value": 301.3321, "status": null},
  {"period": "2025-01-22", "value": 302.02, "status": null},
  {"period": "2025-01-23", "value": 303.245, "status": null},
  {"period": "2025-01-24", "value": 303.1063, "status": null},
  {"period": "2025-01-27", "value": 302.7727, "status": null},
  {"period": "2025-01-28", "value": 302.8942, "status": null},
  {"period": "2025-01-29", "value": 301.6055, "status": null},
  {"period": "2025-01-30", "value": 301.1598, "status": null},
  {"period": "2025-01-31", "value": 301.9936, "status": null},
  {"period": "2025-02-03", "value": 303.1114, "status": null},
  {"period": "2025-02-05", "value": 304.1372, "status": null},
  {"period": "2025-02-06", "value": 303.1764, "status": null},
  {"period": "2025-02-07", "value": 302.8981, "status": null},
  {"period": "2025-02-10", "value": 301.7436, "status": null},
  {"period": "2025-02-11", "value": 301.3398, "status": null},
  {"period": "2025-02-13", "value": 301.1953, "status": null},
  {"period": "2025-02-14", "value": 300.1249, "status": null},
  {"period": "2025-02-17", "value": 299.9921, "status": null},
  {"period": "2025-02-18", "value": 299.8141, "status": null},
  {"period": "2025-02-19", "value": 301.1649, "status": null},
  {"period": "2025-02-20", "value": 301.3006, "status": null},
  {"period": "2025-02-21", "value": 300.3068, "status": null},
  {"period": "2025-02-24", "value": 300.088, "status": null},
  {"period": "2025-02-25", "value": 300.0011, "status": null},
  {"period": "2025-02-27", "value": 299.98, "status": null},
  {"period": "2025-02-28", "value": 299.7397, "status": null},
  {"period": "2025-03-03", "value": 299.616, "status": null},
  {"period": "2025-03-04", "value": 299.5914, "status": null},
  {"period": "2025-03-05", "value": 299.518, "status": null},
  {"period": "2025-03-06", "value": 299.8506, "status": null},
  {"period": "2025-03-07", "value": 299.8398, "status": null},
  {"period": "2025-03-10", "value": 299.7924, "status": null},
  {"period": "2025-03-11", "value": 299.8003, "status": null},
  {"period": "2025-03-12", "value": 299.7977, "status": null},
  {"period": "2025-03-14", "value": 299.7977, "status": null},
  {"period": "2025-03-17", "value": 300.9558, "status": null},
  {"period": "2025-03-18", "value": 300.6011, "status": null},
  {"period": "2025-03-19", "value": 300.3172, "status": null},
  {"period": "2025-03-20", "value": 300.6864, "status": null},
  {"period": "2025-03-21", "value": 300.7575, "status": null},
  {"period": "2025-03-24", "value": 300.9156, "status": null},
  {"period": "2025-03-25", "value": 301.0025, "status": null},
  {"period": "2025-03-26", "value": 300.8497, "status": null},
  {"period": "2025-03-27", "value": 300.6258, "status": null},
  {"period": "2025-03-28", "value": 300.5806, "status": null},
  {"period": "2025-04-01", "value": 300.4758, "status": null},
  {"period": "2025-04-02", "value": 300.3935, "status": null},
  {"period": "2025-04-03", "value": 300.6875, "status": null},
  {"period": "2025-04-04", "value": 301.1496, "status": null},
  {"period": "2025-04-07", "value": 301.0425, "status": null},
  {"period": "2025-04-08", "value": 302.1451, "status": null},
  {"period": "2025-04-09", "value": 304.4215, "status": null},
  {"period": "2025-04-10", "value": 303.2612, "status": null},
  {"period": "2025-04-11", "value": 303.1241, "status": null},
  {"period": "2025-04-16", "value": 302.6158, "status": null},
  {"period": "2025-04-17", "value": 303.0313, "status": null},
  {"period": "2025-04-21", "value": 303.3271, "status": null},
  {"period": "2025-04-22", "value": 303.7968, "status": null},
  {"period": "2025-04-23", "value": 304.1056, "status": null},
  {"period": "2025-04-24", "value": 304.1636, "status": null},
  {"period": "2025-04-25", "value": 304.2318, "status": null},
  {"period": "2025-04-28", "value": 304.0396, "status": null},
  {"period": "2025-04-29", "value": 303.7976, "status": null},
  {"period": "2025-04-30", "value": 303.7534, "status": null},
  {"period": "2025-05-02", "value": 303.7007, "status": null},
  {"period": "2025-05-05", "value": 303.6974, "status": null},
  {"period": "2025-05-06", "value": 303.6784, "status": null},
  {"period": "2025-05-07", "value": 303.6686, "status": null},
  {"period": "2025-05-08", "value": 303.564, "status": null},
  {"period": "2025-05-09", "value": 303.2446, "status": null},
  {"period": "2025-05-14", "value": 303.0575, "status": null},
  {"period": "2025-05-15", "value": 302.7226, "status": null},
  {"period": "2025-05-16", "value": 302.6561, "status": null},
  {"period": "2025-05-19", "value": 303.4859, "status": null},
  {"period": "2025-05-20", "value": 304.3295, "status": null},
  {"period": "2025-05-21", "value": 304.6104, "status": null},
  {"period": "2025-05-22", "value": 303.7981, "status": null},
  {"period": "2025-05-23", "value": 303.5843, "status": null},
  {"period": "2025-05-26", "value": 303.7056, "status": null},
  {"period": "2025-05-27", "value": 303.929, "status": null},
  {"period": "2025-05-28", "value": 304.0121, "status": null},
  {"period": "2025-05-29", "value": 303.7924, "status": null},
  {"period": "2025-05-30", "value": 303.6807, "status": null},
  {"period": "2025-06-02", "value": 303.7455, "status": null},
  {"period": "2025-06-03", "value": 303.7113, "status": null},
  {"period": "2025-06-04", "value": 303.6159, "status": null},
  {"period": "2025-06-05", "value": 303.4842, "status": null},
  {"period": "2025-06-06", "value": 303.4025, "status": null},
  {"period": "2025-06-09", "value": 303.3183, "status": null},
  {"period": "2025-06-11", "value": 303.2972, "status": null},
  {"period": "2025-06-12", "value": 303.1787, "status": null},
  {"period": "2025-06-13", "value": 303.2999, "status": null},
  {"period": "2025-06-16", "value": 304.0563, "status": null},
  {"period": "2025-06-17", "value": 305.2326, "status": null},
  {"period": "2025-06-18", "value": 305.1979, "status": null},
  {"period": "2025-06-19", "value": 304.7706, "status": null},
  {"period": "2025-06-20", "value": 304.8843, "status": null},
  {"period": "2025-06-23", "value": 304.9807, "status": null},
  {"period": "2025-06-24", "value": 305.0691, "status": null},
  {"period": "2025-06-25", "value": 304.6388, "status": null},
  {"period": "2025-06-26", "value": 304.2223, "status": null},
  {"period": "2025-06-27", "value": 304.1884, "status": null},
  {"period": "2025-06-30", "value": 304.1589, "status": null},
  {"period": "2025-07-01", "value": 304.2912, "status": null},
  {"period": "2025-07-02", "value": 304.2846, "status": null},
  {"period": "2025-07-03", "value": 304.2734, "status": null},
  {"period": "2025-07-04", "value": 304.0227, "status": null},
  {"period": "2025-07-07", "value": 303.9728, "status": null},
  {"period": "2025-07-08", "value": 305.0278, "status": null},
  {"period": "2025-07-09", "value": 304.6613, "status": null},
  {"period": "2025-07-11", "value": 304.436, "status": null},
  {"period": "2025-07-14", "value": 304.7196, "status": null},
  {"period": "2025-07-15", "value": 304.7371, "status": null},
  {"period": "2025-07-16", "value": 304.8108, "status": null},
  {"period": "2025-07-17", "value": 305.1196, "status": null},
  {"period": "2025-07-18", "value": 305.2223, "status": null},
  {"period": "2025-07-21", "value": 305.4198, "status": null},
  {"period": "2025-07-22", "value": 305.5256, "status": null},
  {"period": "2025-07-23", "value": 305.5172, "status": null},
  {"period": "2025-07-24", "value": 305.565, "status": null},
  {"period": "2025-07-25", "value": 305.5809, "status": null},
  {"period": "2025-07-28", "value": 305.6652, "status": null},
  {"period": "2025-07-29", "value": 305.7939, "status": null},
  {"period": "2025-07-30", "value": 305.8575, "status": null},
  {"period": "2025-07-31", "value": 305.8759, "status": null},
  {"period": "2025-08-01", "value": 305.789, "status": null},
  {"period": "2025-08-04", "value": 305.0923, "status": null},
  {"period": "2025-08-05", "value": 304.7188, "status": null},
  {"period": "2025-08-06", "value": 304.6196, "status": null},
  {"period": "2025-08-07", "value": 304.719, "status": null},
  {"period": "2025-08-11", "value": 304.6423, "status": null},
  {"period": "2025-08-12", "value": 304.6112, "status": null},
  {"period": "2025-08-13", "value": 304.7082, "status": null},
  {"period": "2025-08-14", "value": 304.6897, "status": null},
  {"period": "2025-08-15", "value": 304.8688, "status": null},
  {"period": "2025-08-18", "value": 304.8142, "status": null},
  {"period": "2025-08-19", "value": 305.0432, "status": null},
  {"period": "2025-08-20", "value": 305.2961, "status": null},
  {"period": "2025-08-21", "value": 305.5639, "status": null},
  {"period": "2025-08-22", "value": 305.6536, "status": null},
  {"period": "2025-08-25", "value": 305.7616, "status": null},
  {"period": "2025-08-26", "value": 306.0118, "status": null},
  {"period": "2025-08-27", "value": 306.0307, "status": null},
  {"period": "2025-08-28", "value": 306.1754, "status": null},
  {"period": "2025-08-29", "value": 306.1596, "status": null},
  {"period": "2025-09-01", "value": 305.8196, "status": null},
  {"period": "2025-09-02", "value": 305.8206, "status": null},
  {"period": "2025-09-03", "value": 305.9669, "status": null},
  {"period": "2025-09-04", "value": 305.8275, "status": null},
  {"period": "2025-09-08", "value": 305.7695, "status": null},
  {"period": "2025-09-09", "value": 305.7668, "status": null},
  {"period": "2025-09-10", "value": 305.7537, "status": null},
  {"period": "2025-09-11", "value": 305.7747, "status": null},
  {"period": "2025-09-12", "value": 305.6536, "status": null},
  {"period": "2025-09-15", "value": 305.7773, "status": null},
  {"period": "2025-09-16", "value": 305.8511, "status": null},
  {"period": "2025-09-17", "value": 305.8327, "status": null},
  {"period": "2025-09-18", "value": 305.7537, "status": null},
  {"period": "2025-09-19", "value": 305.809, "status": null},
  {"period": "2025-09-22", "value": 306.1729, "status": null},
  {"period": "2025-09-23", "value": 306.2491, "status": null},
  {"period": "2025-09-24", "value": 306.278, "status": null},
  {"period": "2025-09-25", "value": 306.0913, "status": null},
  {"period": "2025-09-26", "value": 306.1151, "status": null},
  {"period": "2025-09-29", "value": 306.2965, "status": null},
  {"period": "2025-09-30", "value": 306.2994, "status": null},
  {"period": "2025-10-01", "value": 306.2912, "status": null},
  {"period": "2025-10-02", "value": 306.2781, "status": null},
  {"period": "2025-10-03", "value": 306.2675, "status": null},
  {"period": "2025-10-07", "value": 306.2386, "status": null},
  {"period": "2025-10-08", "value": 306.2968, "status": null},
  {"period": "2025-10-09", "value": 306.3939, "status": null},
  {"period": "2025-10-10", "value": 306.4597, "status": null},
  {"period": "2025-10-13", "value": 306.3702, "status": null},
  {"period": "2025-10-14", "value": 306.331, "status": null},
  {"period": "2025-10-15", "value": 306.5607, "status": null},
  {"period": "2025-10-16", "value": 306.6449, "status": null},
  {"period": "2025-10-17", "value": 306.7603, "status": null},
  {"period": "2025-10-21", "value": 306.7182, "status": null},
  {"period": "2025-10-22", "value": 306.8656, "status": null},
  {"period": "2025-10-23", "value": 307.1427, "status": null},
  {"period": "2025-10-24", "value": 307.3223, "status": null},
  {"period": "2025-10-27", "value": 307.5172, "status": null},
  {"period": "2025-10-28", "value": 308.009, "status": null},
  {"period": "2025-10-29", "value": 307.9432, "status": null},
  {"period": "2025-10-30", "value": 308.2056, "status": null},
  {"period": "2025-10-31", "value": 308.1077, "status": null},
  {"period": "2025-11-03", "value": 308.1977, "status": null},
  {"period": "2025-11-04", "value": 308.2082, "status": null},
  {"period": "2025-11-06", "value": 308.5374, "status": null},
  {"period": "2025-11-07", "value": 308.6506, "status": null},
  {"period": "2025-11-10", "value": 308.5743, "status": null},
  {"period": "2025-11-11", "value": 307.9643, "status": null},
  {"period": "2025-11-12", "value": 308.0733, "status": null},
  {"period": "2025-11-13", "value": 308.3478, "status": null},
  {"period": "2025-11-14", "value": 309.6114, "status": null},
  {"period": "2025-11-17", "value": 310.858, "status": null},
  {"period": "2025-11-18", "value": 311.0029, "status": null},
  {"period": "2025-11-19", "value": 311.9177, "status": null},
  {"period": "2025-11-20", "value": 312.0048, "status": null},
  {"period": "2025-11-21", "value": 311.8332, "status": null},
  {"period": "2025-11-24", "value": 311.6461, "status": null},
  {"period": "2025-11-25", "value": 311.5829, "status": null},
  {"period": "2025-11-26", "value": 311.7594, "status": null},
  {"period": "2025-11-27", "value": 311.7832, "status": null},
  {"period": "2025-11-28", "value": 311.8044, "status": null},
  {"period": "2025-12-01", "value": 311.9496, "status": null},
  {"period": "2025-12-02", "value": 312.3894, "status": null},
  {"period": "2025-12-03", "value": 312.6214, "status": null},
  {"period": "2025-12-05", "value": 312.5739, "status": null},
  {"period": "2025-12-08", "value": 312.3946, "status": null},
  {"period": "2025-12-09", "value": 312.4026, "status": null},
  {"period": "2025-12-10", "value": 312.4237, "status": null},
  {"period": "2025-12-11", "value": 312.6108, "status": null},
  {"period": "2025-12-12", "value": 312.9114, "status": null},
  {"period": "2025-12-15", "value": 312.9482, "status": null},
  {"period": "2025-12-16", "value": 313.1685, "status": null},
  {"period": "2025-12-17", "value": 313.2962, "status": null},
  {"period": "2025-12-18", "value": 313.4597, "status": null},
  {"period": "2025-12-19", "value": 313.2461, "status": null},
  {"period": "2025-12-22", "value": 313.3304, "status": null},
  {"period": "2025-12-23", "value": 313.3516, "status": null},
  {"period": "2025-12-24", "value": 313.3991, "status": null},
  {"period": "2025-12-26", "value": 313.3991, "status": null},
  {"period": "2025-12-29", "value": 313.4702, "status": null},
  {"period": "2025-12-30", "value": 313.7178, "status": null},
  {"period": "2025-12-31", "value": 313.8313, "status": null},
  {"period": "2026-01-01", "value": 313.4295, "status": null},
  {"period": "2026-01-02", "value": 313.2752, "status": null},
  {"period": "2026-01-05", "value": 313.6282, "status": null},
  {"period": "2026-01-06", "value": 313.768, "status": null},
  {"period": "2026-01-07", "value": 313.8181, "status": null},
  {"period": "2026-01-08", "value": 313.8457, "status": null},
  {"period": "2026-01-09", "value": 313.1618, "status": null},
  {"period": "2026-01-12", "value": 313.0748, "status": null},
  {"period": "2026-01-13", "value": 312.8849, "status": null},
  {"period": "2026-01-14", "value": 312.972, "status": null},
  {"period": "2026-01-16", "value": 313.2065, "status": null},
  {"period": "2026-01-19", "value": 313.494, "status": null},
  {"period": "2026-01-20", "value": 313.4913, "status": null},
  {"period": "2026-01-21", "value": 313.4306, "status": null},
  {"period": "2026-01-22", "value": 313.4913, "status": null},
  {"period": "2026-01-23", "value": 313.5098, "status": null},
  {"period": "2026-01-26", "value": 313.5677, "status": null},
  {"period": "2026-01-27", "value": 313.3699, "status": null},
  {"period": "2026-01-28", "value": 313.5176, "status": null},
  {"period": "2026-01-29", "value": 313.478, "status": null},
  {"period": "2026-01-30", "value": 313.2039, "status": null},
  {"period": "2026-02-02", "value": 313.1248, "status": null},
  {"period": "2026-02-03", "value": 313.3753, "status": null},
  {"period": "2026-02-05", "value": 313.3251, "status": null},
  {"period": "2026-02-06", "value": 313.1934, "status": null},
  {"period": "2026-02-09", "value": 313.2618, "status": null},
  {"period": "2026-02-10", "value": 313.2961, "status": null},
  {"period": "2026-02-11", "value": 313.2066, "status": null},
  {"period": "2026-02-12", "value": 313.1854, "status": null},
  {"period": "2026-02-13", "value": 313.0589, "status": null},
  {"period": "2026-02-16", "value": 313.0141, "status": null},
  {"period": "2026-02-17", "value": 313.022, "status": null},
  {"period": "2026-02-18", "value": 313.2117, "status": null},
  {"period": "2026-02-19", "value": 313.146, "status": null},
  {"period": "2026-02-20", "value": 313.0932, "status": null},
  {"period": "2026-02-23", "value": 313.1434, "status": null},
  {"period": "2026-02-24", "value": 313.2012, "status": null},
  {"period": "2026-02-25", "value": 313.0933, "status": null},
  {"period": "2026-02-26", "value": 313.0869, "status": null},
  {"period": "2026-02-27", "value": 313.0569, "status": null},
  {"period": "2026-03-03", "value": 313.3818, "status": null},
  {"period": "2026-03-04", "value": 313.9156, "status": null},
  {"period": "2026-03-05", "value": 314.2395, "status": null},
  {"period": "2026-03-06", "value": 315.1016, "status": null},
  {"period": "2026-03-09", "value": 314.9894, "status": null},
  {"period": "2026-03-10", "value": 315.1941, "status": null},
  {"period": "2026-03-11", "value": 314.863, "status": null},
  {"period": "2026-03-12", "value": 314.8701, "status": null},
  {"period": "2026-03-13", "value": 314.8887, "status": null},
  {"period": "2026-03-16", "value": 315.1366, "status": null},
  {"period": "2026-03-17", "value": 315.3022, "status": null},
  {"period": "2026-03-18", "value": 315.0708, "status": null},
  {"period": "2026-03-19", "value": 315.1228, "status": null},
  {"period": "2026-03-20", "value": 315.3602, "status": null},
  {"period": "2026-03-23", "value": 315.9406, "status": null},
  {"period": "2026-03-24", "value": 317.4609, "status": null},
  {"period": "2026-03-25", "value": 317.4236, "status": null},
  {"period": "2026-03-26", "value": 317.809, "status": null},
  {"period": "2026-03-27", "value": 318.1938, "status": null},
  {"period": "2026-03-30", "value": 318.599, "status": null},
  {"period": "2026-03-31", "value": 319.312, "status": null},
  {"period": "2026-04-02", "value": 319.2903, "status": null},
  {"period": "2026-04-06", "value": 319.2559, "status": null},
  {"period": "2026-04-07", "value": 319.2533, "status": null},
  {"period": "2026-04-08", "value": 318.9724, "status": null},
  {"period": "2026-04-09", "value": 319.0874, "status": null},
  {"period": "2026-04-10", "value": 319.2693, "status": null},
  {"period": "2026-04-15", "value": 319.2614, "status": null},
  {"period": "2026-04-16", "value": 319.2798, "status": null},
  {"period": "2026-04-17", "value": 319.7445, "status": null},
  {"period": "2026-04-20", "value": 320.2736, "status": null},
  {"period": "2026-04-21", "value": 320.3926, "status": null},
  {"period": "2026-04-22", "value": 320.7202, "status": null},
  {"period": "2026-04-23", "value": 321.0932, "status": null},
  {"period": "2026-04-24", "value": 321.8767, "status": null},
  {"period": "2026-04-27", "value": 322.2761, "status": null},
  {"period": "2026-04-28", "value": 322.7579, "status": null},
  {"period": "2026-04-29", "value": 323.2624, "status": null},
  {"period": "2026-04-30", "value": 323.8049, "status": null},
  {"period": "2026-05-04", "value": 323.8804, "status": null},
  {"period": "2026-05-05", "value": 323.7445, "status": null},
  {"period": "2026-05-06", "value": 324.0396, "status": null},
  {"period": "2026-05-07", "value": 324.8705, "status": null},
  {"period": "2026-05-08", "value": 325.5338, "status": null},
  {"period": "2026-05-11", "value": 325.6481, "status": null},
  {"period": "2026-05-12", "value": 326.1274, "status": null},
  {"period": "2026-05-13", "value": 327.3868, "status": null},
  {"period": "2026-05-14", "value": 329.9201, "status": null},
  {"period": "2026-05-15", "value": 331.1572, "status": null},
  {"period": "2026-05-18", "value": 334.2668, "status": null},
  {"period": "2026-05-19", "value": 338.0729, "status": null},
  {"period": "2026-05-20", "value": 342.703, "status": null},
  {"period": "2026-05-21", "value": 354.035, "status": null},
  {"period": "2026-05-22", "value": 353.1723, "status": null},
  {"period": "2026-05-25", "value": 336.4221, "status": null},
  {"period": "2026-05-26", "value": 328.6936, "status": null},
  {"period": "2026-05-27", "value": 330.818, "status": null},
  {"period": "2026-05-29", "value": 334.2444, "status": null},
  {"period": "2026-06-01", "value": 335.7046, "status": null},
  {"period": "2026-06-02", "value": 336.6059, "status": null},
  {"period": "2026-06-03", "value": 337.9794, "status": null},
  {"period": "2026-06-04", "value": 340.2566, "status": null},
  {"period": "2026-06-05", "value": 342.0032, "status": null},
  {"period": "2026-06-08", "value": 341.0411, "status": null},
  {"period": "2026-06-09", "value": 342.0821, "status": null},
  {"period": "2026-06-10", "value": 335.397, "status": null},
  {"period": "2026-06-11", "value": 337.8279, "status": null},
  {"period": "2026-06-12", "value": 341.3641, "status": null},
  {"period": "2026-06-15", "value": 336.5827, "status": null},
  {"period": "2026-06-16", "value": 338.223, "status": null},
  {"period": "2026-06-17", "value": 339.9083, "status": null},
  {"period": "2026-06-18", "value": 339.0672, "status": null},
  {"period": "2026-06-19", "value": 338.7004, "status": null},
  {"period": "2026-06-22", "value": 339.0659, "status": null},
  {"period": "2026-06-23", "value": 339.4956, "status": null},
  {"period": "2026-06-24", "value": 340.0685, "status": null},
  {"period": "2026-06-25", "value": 342.0372, "status": null},
  {"period": "2026-06-26", "value": 341.8794, "status": null},
  {"period": "2026-06-30", "value": 341.3051, "status": null},
  {"period": "2026-07-01", "value": 341.0913, "status": null},
  {"period": "2026-07-02", "value": 341.0964, "status": null},
  {"period": "2026-07-03", "value": 340.4482, "status": null},
  {"period": "2026-07-06", "value": 339.8836, "status": null},
  {"period": "2026-07-07", "value": 339.5963, "status": null},
  {"period": "2026-07-08", "value": 339.7382, "status": null},
  {"period": "2026-07-09", "value": 340.8686, "status": null},
  {"period": "2026-07-10", "value": 340.7016, "status": null},
  {"period": "2026-07-13", "value": 340.4816, "status": null},
  {"period": "2026-07-14", "value": 340.9227, "status": null},
  {"period": "2026-07-15", "value": 340.9886, "status": null},
  {"period": "2026-07-16", "value": 341.0835, "status": null},
  {"period": "2026-07-17", "value": 340.7885, "status": null},
  {"period": "2026-07-20", "value": 340.9069, "status": null},
  {"period": "2026-07-21", "value": 340.9492, "status": null},
  {"period": "2026-07-22", "value": 341.0442, "status": null},
  {"period": "2026-07-23", "value": 340.8782, "status": null},
  {"period": "2026-07-24", "value": 340.7938, "status": null},
  {"period": "2026-07-27", "value": 340.8334, "status": null},
  {"period": "2026-07-28", "value": 340.7122, "status": null},
  {"period": "2026-07-30", "value": 340.5936, "status": null},
  {"period": "2026-07-31", "value": 340.3301, "status": null},
  {"period": "2026-08-03", "value": 340.2587, "status": null},
  {"period": "2026-08-04", "value": 340.2116, "status": null},
  {"period": "2026-08-05", "value": 340.1378, "status": null},
  {"period": "2026-08-06", "value": 340.0296, "status": null},
  {"period": "2026-08-07", "value": 340.1598, "status": null},
  {"period": "2026-08-10", "value": 339.9478, "status": null},
  {"period": "2026-08-11", "value": 339.582, "status": null},
  {"period": "2026-08-12", "value": 339.0332, "status": null},
  {"period": "2026-08-13", "value": 338.5788, "status": null},
  {"period": "2026-08-14", "value": 337.9922, "status": null},
  {"period": "2026-08-17", "value": 337.3489, "status": null},
  {"period": "2026-08-18", "value": 336.484, "status": null},
  {"period": "2026-08-19", "value": 336.4891, "status": null},
  {"period": "2026-08-20", "value": 335.0074, "status": null},
  {"period": "2026-08-21", "value": 334.2331, "status": null},
  {"period": "2026-08-24", "value": 333.5962, "status": null},
  {"period": "2026-08-25", "value": 333.1728, "status": null},
  {"period": "2026-08-28", "value": 332.6643, "status": null},
  {"period": "2026-08-31", "value": 332.4895, "status": null},
  {"period": "2026-09-01", "value": 332.5165, "status": null},
  {"period": "2026-09-02", "value": 332.5247, "status": null},
  {"period": "2026-09-03", "value": 332.8715, "status": null},
  {"period": "2026-09-04", "value": 332.8821, "status": null},
  {"period": "2026-09-07", "value": 332.7567, "status": null},
  {"period": "2026-09-08", "value": 332.8146, "status": null},
  {"period": "2026-09-09", "value": 333.2894, "status": null},
  {"period": "2026-09-10", "value": 333.1416, "status": null},
  {"period": "2026-09-11", "value": 333.0703, "status": null},
  {"period": "2026-09-14", "value": 333.2218, "status": null},
  {"period": "2026-09-15", "value": 333.8455, "status": null},
  {"period": "2026-09-16", "value": 335.4833, "status": null},
  {"period": "2026-09-17", "value": 336.9212, "status": null},
  {"period": "2026-09-18", "value": 336.1284, "status": null},
  {"period": "2026-09-21", "value": 335.7, "status": null},
  {"period": "2026-09-22", "value": 335.289, "status": null},
  {"period": "2026-09-23", "value": 333.7029, "status": null},
  {"period": "2026-09-24", "value": 334.2804, "status": null},
  {"period": "2026-09-25", "value": 334.8094, "status": null},
  {"period": "2026-09-28", "value": 335.084, "status": null},
  {"period": "2026-09-29", "value": 335.5972, "status": null},
  {"period": "2026-09-30", "value": 335.3368, "status": null}
 ]
}