{
 "code": "LK.MON.CBSL.GOVSEC.D",
 "name": "CBSL holdings of government securities, face value",
 "unit": "Rupees billion",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.MON.CBSL.GOVSEC.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-01-01", "value": 63.94, "status": null},
  {"period": "2007-01-02", "value": 63.94, "status": null},
  {"period": "2007-01-04", "value": 63.94, "status": null},
  {"period": "2007-01-05", "value": 63.87, "status": null},
  {"period": "2007-01-08", "value": 60.22, "status": null},
  {"period": "2007-01-09", "value": 60.22, "status": null},
  {"period": "2007-01-10", "value": 60.22, "status": null},
  {"period": "2007-01-11", "value": 60.22, "status": null},
  {"period": "2007-01-12", "value": 60.22, "status": null},
  {"period": "2007-01-16", "value": 58.32, "status": null},
  {"period": "2007-01-17", "value": 58.32, "status": null},
  {"period": "2007-01-18", "value": 58.32, "status": null},
  {"period": "2007-01-19", "value": 56.48, "status": null},
  {"period": "2007-01-22", "value": 56.48, "status": null},
  {"period": "2007-01-23", "value": 56.48, "status": null},
  {"period": "2007-01-24", "value": 56.48, "status": null},
  {"period": "2007-01-25", "value": 56.48, "status": null},
  {"period": "2007-01-26", "value": 63.54, "status": null},
  {"period": "2007-01-29", "value": 63.54, "status": null},
  {"period": "2007-01-30", "value": 63.54, "status": null},
  {"period": "2007-01-31", "value": 63.54, "status": null},
  {"period": "2007-02-02", "value": 62.46, "status": null},
  {"period": "2007-02-06", "value": 60.86, "status": null},
  {"period": "2007-02-07", "value": 60.86, "status": null},
  {"period": "2007-02-08", "value": 60.86, "status": null},
  {"period": "2007-02-09", "value": 60.51, "status": null},
  {"period": "2007-02-12", "value": 56.31, "status": null},
  {"period": "2007-02-13", "value": 56.31, "status": null},
  {"period": "2007-02-14", "value": 56.31, "status": null},
  {"period": "2007-02-15", "value": 57.82, "status": null},
  {"period": "2007-02-19", "value": 57.82, "status": null},
  {"period": "2007-02-20", "value": 60.32, "status": null},
  {"period": "2007-02-21", "value": 60.32, "status": null},
  {"period": "2007-02-22", "value": 60.32, "status": null},
  {"period": "2007-02-23", "value": 56.32, "status": null},
  {"period": "2007-02-26", "value": 56.32, "status": null},
  {"period": "2007-02-27", "value": 54.32, "status": null},
  {"period": "2007-02-28", "value": 54.32, "status": null},
  {"period": "2007-03-01", "value": 62.31, "status": null},
  {"period": "2007-03-02", "value": 60.17, "status": null},
  {"period": "2007-03-05", "value": 58.17, "status": null},
  {"period": "2007-03-06", "value": 55.17, "status": null},
  {"period": "2007-03-07", "value": 55.17, "status": null},
  {"period": "2007-03-08", "value": 55.17, "status": null},
  {"period": "2007-03-09", "value": 55.74, "status": null},
  {"period": "2007-03-12", "value": 55.74, "status": null},
  {"period": "2007-03-13", "value": 55.74, "status": null},
  {"period": "2007-03-14", "value": 55.74, "status": null},
  {"period": "2007-03-15", "value": 55.74, "status": null},
  {"period": "2007-03-16", "value": 52.37, "status": null},
  {"period": "2007-03-19", "value": 47.97, "status": null},
  {"period": "2007-03-20", "value": 47.97, "status": null},
  {"period": "2007-03-21", "value": 47.97, "status": null},
  {"period": "2007-03-22", "value": 47.97, "status": null},
  {"period": "2007-03-23", "value": 47.30, "status": null},
  {"period": "2007-03-26", "value": 47.30, "status": null},
  {"period": "2007-03-27", "value": 47.30, "status": null},
  {"period": "2007-03-28", "value": 47.30, "status": null},
  {"period": "2007-03-29", "value": 47.30, "status": null},
  {"period": "2007-03-30", "value": 42.90, "status": null},
  {"period": "2007-04-03", "value": 42.90, "status": null},
  {"period": "2007-04-04", "value": 49.13, "status": null},
  {"period": "2007-04-05", "value": 49.12, "status": null},
  {"period": "2007-04-09", "value": 49.12, "status": null},
  {"period": "2007-04-10", "value": 49.12, "status": null},
  {"period": "2007-04-11", "value": 49.12, "status": null},
  {"period": "2007-04-12", "value": 54.93, "status": null},
  {"period": "2007-04-16", "value": 54.93, "status": null},
  {"period": "2007-04-17", "value": 54.93, "status": null},
  {"period": "2007-04-19", "value": 54.93, "status": null},
  {"period": "2007-04-20", "value": 55.12, "status": null},
  {"period": "2007-04-23", "value": 55.12, "status": null},
  {"period": "2007-04-24", "value": 55.12, "status": null},
  {"period": "2007-04-25", "value": 55.12, "status": null},
  {"period": "2007-04-26", "value": 55.12, "status": null},
  {"period": "2007-04-27", "value": 50.14, "status": null},
  {"period": "2007-04-30", "value": 50.14, "status": null},
  {"period": "2007-05-03", "value": 50.14, "status": null},
  {"period": "2007-05-04", "value": 55.46, "status": null},
  {"period": "2007-05-07", "value": 55.36, "status": null},
  {"period": "2007-05-08", "value": 5.76, "status": null},
  {"period": "2007-05-09", "value": 5.76, "status": null},
  {"period": "2007-05-10", "value": 50.76, "status": null},
  {"period": "2007-05-11", "value": 43.76, "status": null},
  {"period": "2007-05-14", "value": 42.96, "status": null},
  {"period": "2007-05-15", "value": 42.96, "status": null},
  {"period": "2007-05-16", "value": 41.24, "status": null},
  {"period": "2007-05-17", "value": 47.26, "status": null},
  {"period": "2007-05-18", "value": 41.90, "status": null},
  {"period": "2007-05-21", "value": 39.40, "status": null},
  {"period": "2007-05-22", "value": 39.33, "status": null},
  {"period": "2007-05-23", "value": 39.33, "status": null},
  {"period": "2007-05-24", "value": 39.08, "status": null},
  {"period": "2007-05-25", "value": 36.98, "status": null},
  {"period": "2007-05-28", "value": 36.98, "status": null},
  {"period": "2007-05-29", "value": 36.98, "status": null},
  {"period": "2007-05-30", "value": 36.98, "status": null},
  {"period": "2007-06-01", "value": 51.92, "status": null},
  {"period": "2007-06-04", "value": 48.92, "status": null},
  {"period": "2007-06-05", "value": 46.62, "status": null},
  {"period": "2007-06-06", "value": 45.42, "status": null},
  {"period": "2007-06-07", "value": 45.42, "status": null},
  {"period": "2007-06-08", "value": 48.30, "status": null},
  {"period": "2007-06-11", "value": 45.30, "status": null},
  {"period": "2007-06-12", "value": 42.50, "status": null},
  {"period": "2007-06-13", "value": 46.05, "status": null},
  {"period": "2007-06-14", "value": 46.05, "status": null},
  {"period": "2007-06-15", "value": 48.56, "status": null},
  {"period": "2007-06-18", "value": 47.51, "status": null},
  {"period": "2007-06-19", "value": 47.51, "status": null},
  {"period": "2007-06-20", "value": 46.36, "status": null},
  {"period": "2007-06-21", "value": 46.36, "status": null},
  {"period": "2007-06-22", "value": 43.86, "status": null},
  {"period": "2007-06-25", "value": 43.86, "status": null},
  {"period": "2007-06-26", "value": 41.86, "status": null},
  {"period": "2007-06-27", "value": 40.03, "status": null},
  {"period": "2007-06-28", "value": 40.03, "status": null},
  {"period": "2007-06-29", "value": 43.44, "status": null},
  {"period": "2007-07-02", "value": 52.12, "status": null},
  {"period": "2007-07-03", "value": 52.12, "status": null},
  {"period": "2007-07-04", "value": 52.12, "status": null},
  {"period": "2007-07-05", "value": 52.12, "status": null},
  {"period": "2007-07-06", "value": 56.24, "status": null},
  {"period": "2007-07-09", "value": 55.57, "status": null},
  {"period": "2007-07-10", "value": 55.57, "status": null},
  {"period": "2007-07-11", "value": 53.52, "status": null},
  {"period": "2007-07-12", "value": 52.00, "status": null},
  {"period": "2007-07-13", "value": 56.48, "status": null},
  {"period": "2007-07-16", "value": 56.48, "status": null},
  {"period": "2007-07-17", "value": 56.48, "status": null},
  {"period": "2007-07-18", "value": 56.48, "status": null},
  {"period": "2007-07-19", "value": 56.48, "status": null},
  {"period": "2007-07-20", "value": 60.81, "status": null},
  {"period": "2007-07-23", "value": 60.29, "status": null},
  {"period": "2007-07-24", "value": 60.29, "status": null},
  {"period": "2007-07-25", "value": 60.29, "status": null},
  {"period": "2007-07-26", "value": 60.29, "status": null},
  {"period": "2007-07-27", "value": 60.29, "status": null},
  {"period": "2007-07-30", "value": 60.29, "status": null},
  {"period": "2007-07-31", "value": 60.29, "status": null},
  {"period": "2007-08-01", "value": 63.73, "status": null},
  {"period": "2007-08-02", "value": 63.73, "status": null},
  {"period": "2007-08-03", "value": 62.15, "status": null},
  {"period": "2007-08-06", "value": 62.15, "status": null},
  {"period": "2007-08-07", "value": 62.15, "status": null},
  {"period": "2007-08-08", "value": 62.15, "status": null},
  {"period": "2007-08-09", "value": 62.15, "status": null},
  {"period": "2007-08-10", "value": 63.65, "status": null},
  {"period": "2007-08-13", "value": 63.65, "status": null},
  {"period": "2007-08-14", "value": 63.65, "status": null},
  {"period": "2007-08-15", "value": 70.00, "status": null},
  {"period": "2007-08-16", "value": 70.00, "status": null},
  {"period": "2007-08-17", "value": 70.00, "status": null},
  {"period": "2007-08-20", "value": 70.00, "status": null},
  {"period": "2007-08-21", "value": 70.00, "status": null},
  {"period": "2007-08-22", "value": 70.00, "status": null},
  {"period": "2007-08-23", "value": 70.00, "status": null},
  {"period": "2007-08-24", "value": 72.92, "status": null},
  {"period": "2007-08-27", "value": 72.92, "status": null},
  {"period": "2007-08-29", "value": 72.92, "status": null},
  {"period": "2007-08-30", "value": 72.92, "status": null},
  {"period": "2007-08-31", "value": 71.91, "status": null},
  {"period": "2007-09-03", "value": 77.75, "status": null},
  {"period": "2007-09-04", "value": 77.75, "status": null},
  {"period": "2007-09-05", "value": 77.75, "status": null},
  {"period": "2007-09-06", "value": 77.75, "status": null},
  {"period": "2007-09-07", "value": 77.75, "status": null},
  {"period": "2007-09-10", "value": 77.75, "status": null},
  {"period": "2007-09-11", "value": 77.75, "status": null},
  {"period": "2007-09-12", "value": 77.75, "status": null},
  {"period": "2007-09-13", "value": 77.75, "status": null},
  {"period": "2007-09-14", "value": 77.75, "status": null},
  {"period": "2007-09-17", "value": 77.75, "status": null},
  {"period": "2007-09-18", "value": 77.75, "status": null},
  {"period": "2007-09-19", "value": 77.75, "status": null},
  {"period": "2007-09-20", "value": 79.33, "status": null},
  {"period": "2007-09-21", "value": 81.99, "status": null},
  {"period": "2007-09-24", "value": 81.99, "status": null},
  {"period": "2007-09-25", "value": 81.99, "status": null},
  {"period": "2007-09-27", "value": 81.99, "status": null},
  {"period": "2007-09-28", "value": 80.76, "status": null},
  {"period": "2007-10-01", "value": 80.76, "status": null},
  {"period": "2007-10-02", "value": 80.76, "status": null},
  {"period": "2007-10-03", "value": 80.76, "status": null},
  {"period": "2007-10-04", "value": 80.76, "status": null},
  {"period": "2007-10-05", "value": 83.46, "status": null},
  {"period": "2007-10-08", "value": 87.00, "status": null},
  {"period": "2007-10-09", "value": 87.00, "status": null},
  {"period": "2007-10-10", "value": 87.00, "status": null},
  {"period": "2007-10-11", "value": 87.00, "status": null},
  {"period": "2007-10-12", "value": 85.42, "status": null},
  {"period": "2007-10-15", "value": 85.42, "status": null},
  {"period": "2007-10-16", "value": 85.42, "status": null},
  {"period": "2007-10-17", "value": 85.42, "status": null},
  {"period": "2007-10-18", "value": 85.42, "status": null},
  {"period": "2007-10-19", "value": 85.34, "status": null},
  {"period": "2007-10-22", "value": 85.34, "status": null},
  {"period": "2007-10-23", "value": 85.34, "status": null},
  {"period": "2007-10-24", "value": 85.34, "status": null},
  {"period": "2007-10-26", "value": 50.81, "status": null},
  {"period": "2007-10-29", "value": 50.81, "status": null},
  {"period": "2007-10-30", "value": 43.04, "status": null},
  {"period": "2007-10-31", "value": 43.04, "status": null},
  {"period": "2007-11-01", "value": 53.51, "status": null},
  {"period": "2007-11-02", "value": 49.41, "status": null},
  {"period": "2007-11-05", "value": 45.51, "status": null},
  {"period": "2007-11-06", "value": 45.51, "status": null},
  {"period": "2007-11-07", "value": 42.51, "status": null},
  {"period": "2007-11-09", "value": 37.41, "status": null},
  {"period": "2007-11-12", "value": 33.65, "status": null},
  {"period": "2007-11-13", "value": 33.65, "status": null},
  {"period": "2007-11-14", "value": 33.65, "status": null},
  {"period": "2007-11-15", "value": 33.65, "status": null},
  {"period": "2007-11-16", "value": 35.72, "status": null},
  {"period": "2007-11-19", "value": 35.72, "status": null},
  {"period": "2007-11-20", "value": 35.72, "status": null},
  {"period": "2007-11-21", "value": 35.72, "status": null},
  {"period": "2007-11-22", "value": 35.72, "status": null},
  {"period": "2007-11-23", "value": 37.79, "status": null},
  {"period": "2007-11-26", "value": 37.79, "status": null},
  {"period": "2007-11-27", "value": 37.79, "status": null},
  {"period": "2007-11-28", "value": 36.39, "status": null},
  {"period": "2007-11-29", "value": 36.39, "status": null},
  {"period": "2007-11-30", "value": 43.00, "status": null},
  {"period": "2007-12-03", "value": 49.29, "status": null},
  {"period": "2007-12-04", "value": 49.29, "status": null},
  {"period": "2007-12-05", "value": 49.29, "status": null},
  {"period": "2007-12-06", "value": 49.29, "status": null},
  {"period": "2007-12-07", "value": 49.29, "status": null},
  {"period": "2007-12-10", "value": 49.29, "status": null},
  {"period": "2007-12-11", "value": 49.29, "status": null},
  {"period": "2007-12-12", "value": 49.29, "status": null},
  {"period": "2007-12-13", "value": 49.29, "status": null},
  {"period": "2007-12-14", "value": 49.29, "status": null},
  {"period": "2007-12-17", "value": 49.29, "status": null},
  {"period": "2007-12-18", "value": 49.29, "status": null},
  {"period": "2007-12-19", "value": 49.29, "status": null},
  {"period": "2007-12-20", "value": 49.29, "status": null},
  {"period": "2007-12-24", "value": 49.29, "status": null},
  {"period": "2007-12-26", "value": 49.29, "status": null},
  {"period": "2007-12-27", "value": 49.29, "status": null},
  {"period": "2007-12-28", "value": 48.81, "status": null},
  {"period": "2007-12-31", "value": 44.98, "status": null},
  {"period": "2008-01-01", "value": 44.98, "status": null},
  {"period": "2008-01-02", "value": 44.98, "status": null},
  {"period": "2008-01-03", "value": 44.98, "status": null},
  {"period": "2008-01-04", "value": 44.98, "status": null},
  {"period": "2008-01-07", "value": 44.98, "status": null},
  {"period": "2008-01-08", "value": 41.98, "status": null},
  {"period": "2008-01-09", "value": 41.98, "status": null},
  {"period": "2008-01-10", "value": 41.98, "status": null},
  {"period": "2008-01-11", "value": 37.91, "status": null},
  {"period": "2008-01-14", "value": 32.86, "status": null},
  {"period": "2008-01-16", "value": 34.57, "status": null},
  {"period": "2008-01-17", "value": 34.57, "status": null},
  {"period": "2008-01-18", "value": 31.04, "status": null},
  {"period": "2008-01-21", "value": 31.04, "status": null},
  {"period": "2008-01-23", "value": 31.04, "status": null},
  {"period": "2008-01-24", "value": 31.04, "status": null},
  {"period": "2008-01-25", "value": 30.10, "status": null},
  {"period": "2008-01-28", "value": 30.10, "status": null},
  {"period": "2008-01-29", "value": 30.10, "status": null},
  {"period": "2008-01-30", "value": 30.10, "status": null},
  {"period": "2008-01-31", "value": 30.10, "status": null},
  {"period": "2008-02-01", "value": 28.54, "status": null},
  {"period": "2008-02-05", "value": 28.54, "status": null},
  {"period": "2008-02-06", "value": 28.54, "status": null},
  {"period": "2008-02-07", "value": 28.54, "status": null},
  {"period": "2008-02-08", "value": 21.54, "status": null},
  {"period": "2008-02-11", "value": 21.54, "status": null},
  {"period": "2008-02-12", "value": 21.54, "status": null},
  {"period": "2008-02-13", "value": 21.54, "status": null},
  {"period": "2008-02-14", "value": 21.54, "status": null},
  {"period": "2008-02-15", "value": 18.06, "status": null},
  {"period": "2008-02-18", "value": 18.06, "status": null},
  {"period": "2008-02-19", "value": 18.06, "status": null},
  {"period": "2008-02-21", "value": 18.06, "status": null},
  {"period": "2008-02-22", "value": 18.06, "status": null},
  {"period": "2008-02-25", "value": 18.06, "status": null},
  {"period": "2008-02-26", "value": 18.06, "status": null},
  {"period": "2008-02-27", "value": 18.06, "status": null},
  {"period": "2008-02-28", "value": 18.06, "status": null},
  {"period": "2008-02-29", "value": 16.64, "status": null},
  {"period": "2008-03-03", "value": 16.64, "status": null},
  {"period": "2008-03-04", "value": 16.64, "status": null},
  {"period": "2008-03-05", "value": 16.64, "status": null},
  {"period": "2008-03-07", "value": 15.60, "status": null},
  {"period": "2008-03-10", "value": 15.60, "status": null},
  {"period": "2008-03-11", "value": 15.60, "status": null},
  {"period": "2008-03-12", "value": 15.60, "status": null},
  {"period": "2008-03-13", "value": 15.60, "status": null},
  {"period": "2008-03-14", "value": 11.73, "status": null},
  {"period": "2008-03-17", "value": 11.73, "status": null},
  {"period": "2008-03-18", "value": 11.73, "status": null},
  {"period": "2008-03-19", "value": 11.40, "status": null},
  {"period": "2008-03-24", "value": 11.40, "status": null},
  {"period": "2008-03-25", "value": 11.40, "status": null},
  {"period": "2008-03-26", "value": 11.40, "status": null},
  {"period": "2008-03-27", "value": 11.40, "status": null},
  {"period": "2008-03-28", "value": 14.75, "status": null},
  {"period": "2008-03-31", "value": 14.75, "status": null},
  {"period": "2008-04-01", "value": 18.05, "status": null},
  {"period": "2008-04-02", "value": 18.05, "status": null},
  {"period": "2008-04-03", "value": 18.05, "status": null},
  {"period": "2008-04-04", "value": 15.25, "status": null},
  {"period": "2008-04-07", "value": 15.25, "status": null},
  {"period": "2008-04-08", "value": 15.25, "status": null},
  {"period": "2008-04-09", "value": 15.25, "status": null},
  {"period": "2008-04-10", "value": 15.25, "status": null},
  {"period": "2008-04-11", "value": 17.85, "status": null},
  {"period": "2008-04-15", "value": 17.85, "status": null},
  {"period": "2008-04-16", "value": 17.85, "status": null},
  {"period": "2008-04-17", "value": 22.91, "status": null},
  {"period": "2008-04-21", "value": 22.91, "status": null},
  {"period": "2008-04-22", "value": 22.91, "status": null},
  {"period": "2008-04-23", "value": 22.91, "status": null},
  {"period": "2008-04-24", "value": 22.91, "status": null},
  {"period": "2008-04-25", "value": 20.41, "status": null},
  {"period": "2008-04-28", "value": 18.91, "status": null},
  {"period": "2008-04-29", "value": 15.41, "status": null},
  {"period": "2008-04-30", "value": 15.41, "status": null},
  {"period": "2008-05-02", "value": 15.41, "status": null},
  {"period": "2008-05-05", "value": 15.41, "status": null},
  {"period": "2008-05-06", "value": 15.41, "status": null},
  {"period": "2008-05-07", "value": 15.41, "status": null},
  {"period": "2008-05-08", "value": 15.41, "status": null},
  {"period": "2008-05-09", "value": 15.41, "status": null},
  {"period": "2008-05-12", "value": 15.41, "status": null},
  {"period": "2008-05-13", "value": 15.41, "status": null},
  {"period": "2008-05-14", "value": 14.96, "status": null},
  {"period": "2008-05-15", "value": 14.96, "status": null},
  {"period": "2008-05-16", "value": 14.92, "status": null},
  {"period": "2008-05-21", "value": 14.92, "status": null},
  {"period": "2008-05-22", "value": 14.92, "status": null},
  {"period": "2008-05-23", "value": 14.87, "status": null},
  {"period": "2008-05-26", "value": 14.87, "status": null},
  {"period": "2008-05-27", "value": 14.87, "status": null},
  {"period": "2008-05-28", "value": 14.87, "status": null},
  {"period": "2008-05-29", "value": 14.87, "status": null},
  {"period": "2008-05-30", "value": 14.87, "status": null},
  {"period": "2008-06-02", "value": 15.31, "status": null},
  {"period": "2008-06-03", "value": 15.31, "status": null},
  {"period": "2008-06-04", "value": 15.31, "status": null},
  {"period": "2008-06-05", "value": 15.31, "status": null},
  {"period": "2008-06-06", "value": 15.95, "status": null},
  {"period": "2008-06-09", "value": 15.95, "status": null},
  {"period": "2008-06-10", "value": 15.95, "status": null},
  {"period": "2008-06-11", "value": 15.95, "status": null},
  {"period": "2008-06-12", "value": 15.63, "status": null},
  {"period": "2008-06-13", "value": 15.99, "status": null},
  {"period": "2008-06-16", "value": 15.99, "status": null},
  {"period": "2008-06-17", "value": 15.99, "status": null},
  {"period": "2008-06-19", "value": 15.99, "status": null},
  {"period": "2008-06-20", "value": 17.15, "status": null},
  {"period": "2008-06-23", "value": 17.15, "status": null},
  {"period": "2008-06-24", "value": 17.15, "status": null},
  {"period": "2008-06-25", "value": 17.05, "status": null},
  {"period": "2008-06-26", "value": 17.05, "status": null},
  {"period": "2008-06-27", "value": 6.85, "status": null},
  {"period": "2008-06-30", "value": 6.12, "status": null},
  {"period": "2008-07-01", "value": 5.27, "status": null},
  {"period": "2008-07-02", "value": 4.28, "status": null},
  {"period": "2008-07-03", "value": 4.01, "status": null},
  {"period": "2008-07-04", "value": 3.61, "status": null},
  {"period": "2008-07-07", "value": 3.61, "status": null},
  {"period": "2008-07-08", "value": 3.61, "status": null},
  {"period": "2008-07-09", "value": 3.61, "status": null},
  {"period": "2008-07-10", "value": 3.61, "status": null},
  {"period": "2008-07-11", "value": 2.56, "status": null},
  {"period": "2008-07-14", "value": 2.51, "status": null},
  {"period": "2008-07-15", "value": 2.51, "status": null},
  {"period": "2008-07-16", "value": 2.51, "status": null},
  {"period": "2008-07-18", "value": 2.51, "status": null},
  {"period": "2008-07-21", "value": 2.51, "status": null},
  {"period": "2008-07-22", "value": 2.51, "status": null},
  {"period": "2008-07-23", "value": 2.51, "status": null},
  {"period": "2008-07-24", "value": 2.51, "status": null},
  {"period": "2008-07-25", "value": 2.51, "status": null},
  {"period": "2008-07-28", "value": 2.51, "status": null},
  {"period": "2008-07-29", "value": 2.51, "status": null},
  {"period": "2008-07-30", "value": 2.51, "status": null},
  {"period": "2008-07-31", "value": 2.51, "status": null},
  {"period": "2008-08-01", "value": 2.45, "status": null},
  {"period": "2008-08-04", "value": 2.45, "status": null},
  {"period": "2008-08-05", "value": 2.45, "status": null},
  {"period": "2008-08-06", "value": 2.45, "status": null},
  {"period": "2008-08-07", "value": 2.45, "status": null},
  {"period": "2008-08-08", "value": 2.40, "status": null},
  {"period": "2008-08-11", "value": 2.40, "status": null},
  {"period": "2008-08-12", "value": 2.40, "status": null},
  {"period": "2008-08-13", "value": 2.40, "status": null},
  {"period": "2008-08-14", "value": 2.40, "status": null},
  {"period": "2008-08-15", "value": 2.40, "status": null},
  {"period": "2008-08-18", "value": 2.40, "status": null},
  {"period": "2008-08-19", "value": 2.40, "status": null},
  {"period": "2008-08-20", "value": 2.40, "status": null},
  {"period": "2008-08-21", "value": 2.40, "status": null},
  {"period": "2008-08-22", "value": 2.40, "status": null},
  {"period": "2008-08-25", "value": 2.40, "status": null},
  {"period": "2008-08-26", "value": 2.40, "status": null},
  {"period": "2008-08-27", "value": 2.40, "status": null},
  {"period": "2008-08-28", "value": 2.40, "status": null},
  {"period": "2008-08-29", "value": 0.28, "status": null},
  {"period": "2008-09-01", "value": 0.28, "status": null},
  {"period": "2008-09-02", "value": 0.28, "status": null},
  {"period": "2008-09-03", "value": 0.28, "status": null},
  {"period": "2008-09-04", "value": 0.28, "status": null},
  {"period": "2008-09-05", "value": 0.02, "status": null},
  {"period": "2008-09-08", "value": 0.02, "status": null},
  {"period": "2008-09-09", "value": 0.02, "status": null},
  {"period": "2008-09-10", "value": 0.02, "status": null},
  {"period": "2008-09-11", "value": 0.02, "status": null},
  {"period": "2008-09-12", "value": 0.02, "status": null},
  {"period": "2008-09-15", "value": 0.02, "status": null},
  {"period": "2008-09-16", "value": 0.02, "status": null},
  {"period": "2008-09-17", "value": 0.02, "status": null},
  {"period": "2008-09-18", "value": 0.02, "status": null},
  {"period": "2008-09-19", "value": 3.97, "status": null},
  {"period": "2008-09-22", "value": 8.17, "status": null},
  {"period": "2008-09-23", "value": 8.17, "status": null},
  {"period": "2008-09-24", "value": 8.17, "status": null},
  {"period": "2008-09-25", "value": 8.17, "status": null},
  {"period": "2008-09-26", "value": 10.28, "status": null},
  {"period": "2008-09-29", "value": 10.28, "status": null},
  {"period": "2008-09-30", "value": 10.28, "status": null},
  {"period": "2008-10-02", "value": 17.66, "status": null},
  {"period": "2008-10-03", "value": 26.12, "status": null},
  {"period": "2008-10-06", "value": 26.12, "status": null},
  {"period": "2008-10-07", "value": 27.88, "status": null},
  {"period": "2008-10-08", "value": 27.88, "status": null},
  {"period": "2008-10-09", "value": 27.88, "status": null},
  {"period": "2008-10-10", "value": 34.43, "status": null},
  {"period": "2008-10-13", "value": 34.43, "status": null},
  {"period": "2008-10-15", "value": 34.43, "status": null},
  {"period": "2008-10-16", "value": 34.43, "status": null},
  {"period": "2008-10-17", "value": 37.85, "status": null},
  {"period": "2008-10-20", "value": 37.85, "status": null},
  {"period": "2008-10-21", "value": 37.85, "status": null},
  {"period": "2008-10-22", "value": 39.47, "status": null},
  {"period": "2008-10-23", "value": 39.47, "status": null},
  {"period": "2008-10-24", "value": 50.86, "status": null},
  {"period": "2008-10-28", "value": 50.86, "status": null},
  {"period": "2008-10-29", "value": 50.86, "status": null},
  {"period": "2008-10-30", "value": 56.29, "status": null},
  {"period": "2008-10-31", "value": 56.47, "status": null},
  {"period": "2008-11-03", "value": 71.95, "status": null},
  {"period": "2008-11-04", "value": 71.95, "status": null},
  {"period": "2008-11-05", "value": 71.95, "status": null},
  {"period": "2008-11-06", "value": 71.95, "status": null},
  {"period": "2008-11-07", "value": 77.86, "status": null},
  {"period": "2008-11-10", "value": 77.86, "status": null},
  {"period": "2008-11-11", "value": 79.43, "status": null},
  {"period": "2008-11-13", "value": 79.43, "status": null},
  {"period": "2008-11-14", "value": 85.14, "status": null},
  {"period": "2008-11-17", "value": 85.14, "status": null},
  {"period": "2008-11-18", "value": 85.14, "status": null},
  {"period": "2008-11-19", "value": 85.14, "status": null},
  {"period": "2008-11-20", "value": 85.14, "status": null},
  {"period": "2008-11-21", "value": 96.53, "status": null},
  {"period": "2008-11-24", "value": 99.49, "status": null},
  {"period": "2008-11-25", "value": 99.49, "status": null},
  {"period": "2008-11-26", "value": 99.49, "status": null},
  {"period": "2008-11-27", "value": 109.69, "status": null},
  {"period": "2008-11-28", "value": 110.37, "status": null},
  {"period": "2008-12-01", "value": 115.67, "status": null},
  {"period": "2008-12-02", "value": 115.67, "status": null},
  {"period": "2008-12-03", "value": 115.67, "status": null},
  {"period": "2008-12-04", "value": 115.67, "status": null},
  {"period": "2008-12-05", "value": 119.25, "status": null},
  {"period": "2008-12-08", "value": 119.25, "status": null},
  {"period": "2008-12-10", "value": 119.25, "status": null},
  {"period": "2008-12-11", "value": 142.41, "status": null},
  {"period": "2008-12-15", "value": 143.93, "status": null},
  {"period": "2008-12-16", "value": 143.93, "status": null},
  {"period": "2008-12-17", "value": 143.93, "status": null},
  {"period": "2008-12-18", "value": 143.93, "status": null},
  {"period": "2008-12-19", "value": 141.86, "status": null},
  {"period": "2008-12-22", "value": 141.86, "status": null},
  {"period": "2008-12-23", "value": 141.86, "status": null},
  {"period": "2008-12-24", "value": 163.93, "status": null},
  {"period": "2008-12-26", "value": 163.43, "status": null},
  {"period": "2008-12-29", "value": 163.43, "status": null},
  {"period": "2008-12-30", "value": 163.43, "status": null},
  {"period": "2008-12-31", "value": 163.43, "status": null},
  {"period": "2009-01-01", "value": 163.43, "status": null},
  {"period": "2009-01-02", "value": 159.43, "status": null},
  {"period": "2009-01-05", "value": 156.18, "status": null},
  {"period": "2009-01-06", "value": 156.18, "status": null},
  {"period": "2009-01-07", "value": 156.18, "status": null},
  {"period": "2009-01-08", "value": 156.18, "status": null},
  {"period": "2009-01-09", "value": 153.19, "status": null},
  {"period": "2009-01-12", "value": 153.19, "status": null},
  {"period": "2009-01-13", "value": 153.19, "status": null},
  {"period": "2009-01-15", "value": 153.19, "status": null},
  {"period": "2009-01-16", "value": 156.25, "status": null},
  {"period": "2009-01-19", "value": 156.25, "status": null},
  {"period": "2009-01-20", "value": 156.25, "status": null},
  {"period": "2009-01-21", "value": 156.25, "status": null},
  {"period": "2009-01-22", "value": 156.25, "status": null},
  {"period": "2009-01-23", "value": 156.25, "status": null},
  {"period": "2009-01-26", "value": 156.25, "status": null},
  {"period": "2009-01-27", "value": 156.25, "status": null},
  {"period": "2009-01-28", "value": 156.25, "status": null},
  {"period": "2009-01-29", "value": 156.25, "status": null},
  {"period": "2009-01-30", "value": 153.68, "status": null},
  {"period": "2009-02-02", "value": 164.89, "status": null},
  {"period": "2009-02-03", "value": 164.89, "status": null},
  {"period": "2009-02-05", "value": 164.89, "status": null},
  {"period": "2009-02-06", "value": 177.08, "status": null},
  {"period": "2009-02-10", "value": 177.08, "status": null},
  {"period": "2009-02-11", "value": 177.08, "status": null},
  {"period": "2009-02-12", "value": 177.08, "status": null},
  {"period": "2009-02-13", "value": 175.50, "status": null},
  {"period": "2009-02-16", "value": 175.50, "status": null},
  {"period": "2009-02-17", "value": 175.50, "status": null},
  {"period": "2009-02-18", "value": 175.50, "status": null},
  {"period": "2009-02-19", "value": 175.50, "status": null},
  {"period": "2009-02-20", "value": 175.77, "status": null},
  {"period": "2009-02-24", "value": 175.77, "status": null},
  {"period": "2009-02-25", "value": 175.77, "status": null},
  {"period": "2009-02-26", "value": 175.77, "status": null},
  {"period": "2009-02-27", "value": 178.28, "status": null},
  {"period": "2009-03-02", "value": 178.28, "status": null},
  {"period": "2009-03-03", "value": 178.28, "status": null},
  {"period": "2009-03-04", "value": 178.28, "status": null},
  {"period": "2009-03-05", "value": 178.28, "status": null},
  {"period": "2009-03-06", "value": 196.80, "status": null},
  {"period": "2009-03-09", "value": 196.80, "status": null},
  {"period": "2009-03-11", "value": 196.80, "status": null},
  {"period": "2009-03-12", "value": 196.80, "status": null},
  {"period": "2009-03-13", "value": 194.02, "status": null},
  {"period": "2009-03-16", "value": 205.19, "status": null},
  {"period": "2009-03-17", "value": 205.19, "status": null},
  {"period": "2009-03-18", "value": 205.19, "status": null},
  {"period": "2009-03-19", "value": 205.19, "status": null},
  {"period": "2009-03-20", "value": 205.52, "status": null},
  {"period": "2009-03-23", "value": 205.52, "status": null},
  {"period": "2009-03-24", "value": 205.52, "status": null},
  {"period": "2009-03-25", "value": 205.52, "status": null},
  {"period": "2009-03-26", "value": 205.52, "status": null},
  {"period": "2009-03-27", "value": 206.10, "status": null},
  {"period": "2009-03-30", "value": 206.10, "status": null},
  {"period": "2009-03-31", "value": 206.10, "status": null},
  {"period": "2009-04-01", "value": 206.10, "status": null},
  {"period": "2009-04-02", "value": 206.10, "status": null},
  {"period": "2009-04-03", "value": 205.87, "status": null},
  {"period": "2009-04-06", "value": 205.87, "status": null},
  {"period": "2009-04-07", "value": 222.23, "status": null},
  {"period": "2009-04-08", "value": 220.20, "status": null},
  {"period": "2009-04-15", "value": 203.60, "status": null},
  {"period": "2009-04-16", "value": 203.60, "status": null},
  {"period": "2009-04-17", "value": 203.60, "status": null},
  {"period": "2009-04-20", "value": 203.60, "status": null},
  {"period": "2009-04-21", "value": 203.60, "status": null},
  {"period": "2009-04-22", "value": 204.29, "status": null},
  {"period": "2009-04-23", "value": 204.29, "status": null},
  {"period": "2009-04-24", "value": 204.29, "status": null},
  {"period": "2009-04-27", "value": 204.29, "status": null},
  {"period": "2009-04-28", "value": 204.29, "status": null},
  {"period": "2009-04-29", "value": 204.61, "status": null},
  {"period": "2009-04-30", "value": 204.61, "status": null},
  {"period": "2009-05-04", "value": 213.20, "status": null},
  {"period": "2009-05-05", "value": 213.20, "status": null},
  {"period": "2009-05-06", "value": 213.20, "status": null},
  {"period": "2009-05-07", "value": 213.20, "status": null},
  {"period": "2009-05-11", "value": 206.35, "status": null},
  {"period": "2009-05-12", "value": 206.35, "status": null},
  {"period": "2009-05-13", "value": 206.35, "status": null},
  {"period": "2009-05-14", "value": 206.35, "status": null},
  {"period": "2009-05-15", "value": 203.60, "status": null},
  {"period": "2009-05-18", "value": 203.60, "status": null},
  {"period": "2009-05-19", "value": 203.60, "status": null},
  {"period": "2009-05-21", "value": 203.60, "status": null},
  {"period": "2009-05-22", "value": 204.29, "status": null},
  {"period": "2009-05-25", "value": 204.29, "status": null},
  {"period": "2009-05-26", "value": 204.29, "status": null},
  {"period": "2009-05-27", "value": 204.29, "status": null},
  {"period": "2009-05-28", "value": 204.29, "status": null},
  {"period": "2009-05-29", "value": 204.61, "status": null},
  {"period": "2009-06-01", "value": 204.61, "status": null},
  {"period": "2009-06-02", "value": 204.61, "status": null},
  {"period": "2009-06-03", "value": 204.61, "status": null},
  {"period": "2009-06-04", "value": 204.61, "status": null},
  {"period": "2009-06-05", "value": 203.45, "status": null},
  {"period": "2009-06-08", "value": 203.45, "status": null},
  {"period": "2009-06-09", "value": 203.45, "status": null},
  {"period": "2009-06-10", "value": 203.45, "status": null},
  {"period": "2009-06-11", "value": 203.45, "status": null},
  {"period": "2009-06-12", "value": 204.43, "status": null},
  {"period": "2009-06-15", "value": 220.49, "status": null},
  {"period": "2009-06-16", "value": 220.49, "status": null},
  {"period": "2009-06-17", "value": 220.49, "status": null},
  {"period": "2009-06-18", "value": 219.66, "status": null},
  {"period": "2009-06-19", "value": 208.70, "status": null},
  {"period": "2009-06-22", "value": 204.70, "status": null},
  {"period": "2009-06-23", "value": 204.70, "status": null},
  {"period": "2009-06-24", "value": 204.70, "status": null},
  {"period": "2009-06-25", "value": 204.70, "status": null},
  {"period": "2009-06-26", "value": 200.30, "status": null},
  {"period": "2009-06-29", "value": 197.20, "status": null},
  {"period": "2009-06-30", "value": 197.00, "status": null},
  {"period": "2009-07-01", "value": 197.00, "status": null},
  {"period": "2009-07-02", "value": 197.00, "status": null},
  {"period": "2009-07-03", "value": 193.76, "status": null},
  {"period": "2009-07-07", "value": 193.76, "status": null},
  {"period": "2009-07-08", "value": 193.76, "status": null},
  {"period": "2009-07-09", "value": 193.76, "status": null},
  {"period": "2009-07-10", "value": 192.76, "status": null},
  {"period": "2009-07-13", "value": 209.59, "status": null},
  {"period": "2009-07-14", "value": 209.59, "status": null},
  {"period": "2009-07-15", "value": 209.59, "status": null},
  {"period": "2009-07-16", "value": 209.59, "status": null},
  {"period": "2009-07-17", "value": 201.62, "status": null},
  {"period": "2009-07-20", "value": 201.62, "status": null},
  {"period": "2009-07-21", "value": 201.62, "status": null},
  {"period": "2009-07-22", "value": 201.62, "status": null},
  {"period": "2009-07-23", "value": 201.62, "status": null},
  {"period": "2009-07-24", "value": 199.32, "status": null},
  {"period": "2009-07-27", "value": 192.82, "status": null},
  {"period": "2009-07-28", "value": 192.82, "status": null},
  {"period": "2009-07-29", "value": 192.82, "status": null},
  {"period": "2009-07-30", "value": 192.82, "status": null},
  {"period": "2009-07-31", "value": 185.31, "status": null},
  {"period": "2009-08-03", "value": 190.28, "status": null},
  {"period": "2009-08-04", "value": 201.03, "status": null},
  {"period": "2009-08-06", "value": 201.03, "status": null},
  {"period": "2009-08-07", "value": 191.73, "status": null},
  {"period": "2009-08-10", "value": 188.44, "status": null},
  {"period": "2009-08-11", "value": 188.44, "status": null},
  {"period": "2009-08-12", "value": 188.44, "status": null},
  {"period": "2009-08-13", "value": 188.44, "status": null},
  {"period": "2009-08-14", "value": 185.09, "status": null},
  {"period": "2009-08-17", "value": 185.09, "status": null},
  {"period": "2009-08-18", "value": 183.31, "status": null},
  {"period": "2009-08-19", "value": 183.31, "status": null},
  {"period": "2009-08-20", "value": 183.31, "status": null},
  {"period": "2009-08-21", "value": 149.43, "status": null},
  {"period": "2009-08-24", "value": 116.71, "status": null},
  {"period": "2009-08-25", "value": 81.95, "status": null},
  {"period": "2009-08-26", "value": 81.95, "status": null},
  {"period": "2009-08-27", "value": 81.95, "status": null},
  {"period": "2009-08-28", "value": 74.77, "status": null},
  {"period": "2009-08-31", "value": 70.12, "status": null},
  {"period": "2009-09-01", "value": 70.12, "status": null},
  {"period": "2009-09-02", "value": 70.12, "status": null},
  {"period": "2009-09-03", "value": 65.12, "status": null},
  {"period": "2009-09-07", "value": 65.12, "status": null},
  {"period": "2009-09-08", "value": 64.01, "status": null},
  {"period": "2009-09-09", "value": 66.16, "status": null},
  {"period": "2009-09-10", "value": 66.16, "status": null},
  {"period": "2009-09-11", "value": 61.03, "status": null},
  {"period": "2009-09-14", "value": 61.03, "status": null},
  {"period": "2009-09-15", "value": 60.25, "status": null},
  {"period": "2009-09-16", "value": 60.25, "status": null},
  {"period": "2009-09-17", "value": 60.25, "status": null},
  {"period": "2009-09-18", "value": 58.58, "status": null},
  {"period": "2009-09-22", "value": 51.86, "status": null},
  {"period": "2009-09-23", "value": 43.02, "status": null},
  {"period": "2009-09-24", "value": 43.02, "status": null},
  {"period": "2009-09-25", "value": 42.90, "status": null},
  {"period": "2009-09-28", "value": 42.90, "status": null},
  {"period": "2009-09-29", "value": 42.90, "status": null},
  {"period": "2009-09-30", "value": 42.90, "status": null},
  {"period": "2009-10-01", "value": 42.90, "status": null},
  {"period": "2009-10-02", "value": 35.25, "status": null},
  {"period": "2009-10-05", "value": 35.25, "status": null},
  {"period": "2009-10-06", "value": 35.25, "status": null},
  {"period": "2009-10-07", "value": 35.25, "status": null},
  {"period": "2009-10-08", "value": 35.25, "status": null},
  {"period": "2009-10-09", "value": 34.84, "status": null},
  {"period": "2009-10-12", "value": 34.84, "status": null},
  {"period": "2009-10-13", "value": 33.64, "status": null},
  {"period": "2009-10-14", "value": 33.64, "status": null},
  {"period": "2009-10-15", "value": 33.64, "status": null},
  {"period": "2009-10-16", "value": 33.43, "status": null},
  {"period": "2009-10-19", "value": 33.43, "status": null},
  {"period": "2009-10-20", "value": 33.43, "status": null},
  {"period": "2009-10-21", "value": 33.43, "status": null},
  {"period": "2009-10-22", "value": 33.43, "status": null},
  {"period": "2009-10-23", "value": 33.43, "status": null},
  {"period": "2009-10-26", "value": 33.43, "status": null},
  {"period": "2009-10-27", "value": 33.43, "status": null},
  {"period": "2009-10-28", "value": 33.43, "status": null},
  {"period": "2009-10-29", "value": 33.43, "status": null},
  {"period": "2009-10-30", "value": 33.43, "status": null},
  {"period": "2009-11-03", "value": 33.43, "status": null},
  {"period": "2009-11-04", "value": 33.43, "status": null},
  {"period": "2009-11-05", "value": 33.43, "status": null},
  {"period": "2009-11-06", "value": 33.43, "status": null},
  {"period": "2009-11-09", "value": 33.43, "status": null},
  {"period": "2009-11-10", "value": 33.43, "status": null},
  {"period": "2009-11-11", "value": 33.43, "status": null},
  {"period": "2009-11-12", "value": 33.43, "status": null},
  {"period": "2009-11-13", "value": 30.34, "status": null},
  {"period": "2009-11-16", "value": 30.34, "status": null},
  {"period": "2009-11-17", "value": 30.34, "status": null},
  {"period": "2009-11-18", "value": 30.34, "status": null},
  {"period": "2009-11-19", "value": 30.34, "status": null},
  {"period": "2009-11-20", "value": 30.34, "status": null},
  {"period": "2009-11-23", "value": 30.34, "status": null},
  {"period": "2009-11-24", "value": 30.34, "status": null},
  {"period": "2009-11-25", "value": 30.34, "status": null},
  {"period": "2009-11-26", "value": 30.34, "status": null},
  {"period": "2009-11-27", "value": 28.46, "status": null},
  {"period": "2009-11-30", "value": 29.88, "status": null},
  {"period": "2009-12-02", "value": 29.88, "status": null},
  {"period": "2009-12-03", "value": 29.88, "status": null},
  {"period": "2009-12-04", "value": 33.68, "status": null},
  {"period": "2009-12-07", "value": 33.68, "status": null},
  {"period": "2009-12-08", "value": 33.68, "status": null},
  {"period": "2009-12-09", "value": 32.38, "status": null},
  {"period": "2009-12-10", "value": 32.38, "status": null},
  {"period": "2009-12-11", "value": 35.16, "status": null},
  {"period": "2009-12-14", "value": 35.16, "status": null},
  {"period": "2009-12-15", "value": 35.16, "status": null},
  {"period": "2009-12-16", "value": 35.16, "status": null},
  {"period": "2009-12-17", "value": 35.16, "status": null},
  {"period": "2009-12-18", "value": 40.03, "status": null},
  {"period": "2009-12-21", "value": 40.03, "status": null},
  {"period": "2009-12-22", "value": 40.03, "status": null},
  {"period": "2009-12-23", "value": 40.03, "status": null},
  {"period": "2009-12-24", "value": 40.03, "status": null},
  {"period": "2009-12-28", "value": 40.03, "status": null},
  {"period": "2009-12-29", "value": 40.03, "status": null},
  {"period": "2009-12-30", "value": 45.43, "status": null},
  {"period": "2010-01-01", "value": 46.84, "status": null},
  {"period": "2010-01-04", "value": 46.84, "status": null},
  {"period": "2010-01-05", "value": 46.84, "status": null},
  {"period": "2010-01-06", "value": 46.84, "status": null},
  {"period": "2010-01-07", "value": 46.84, "status": null},
  {"period": "2010-01-08", "value": 46.44, "status": null},
  {"period": "2010-01-11", "value": 46.44, "status": null},
  {"period": "2010-01-12", "value": 46.44, "status": null},
  {"period": "2010-01-13", "value": 46.44, "status": null},
  {"period": "2010-01-15", "value": 49.46, "status": null},
  {"period": "2010-01-18", "value": 49.46, "status": null},
  {"period": "2010-01-19", "value": 49.46, "status": null},
  {"period": "2010-01-20", "value": 49.46, "status": null},
  {"period": "2010-01-21", "value": 49.46, "status": null},
  {"period": "2010-01-22", "value": 49.46, "status": null},
  {"period": "2010-01-25", "value": 49.46, "status": null},
  {"period": "2010-01-26", "value": 49.46, "status": null},
  {"period": "2010-01-28", "value": 51.89, "status": null},
  {"period": "2010-02-01", "value": 51.89, "status": null},
  {"period": "2010-02-02", "value": 51.89, "status": null},
  {"period": "2010-02-03", "value": 51.89, "status": null},
  {"period": "2010-02-05", "value": 51.89, "status": null},
  {"period": "2010-02-08", "value": 63.05, "status": null},
  {"period": "2010-02-09", "value": 63.05, "status": null},
  {"period": "2010-02-10", "value": 63.05, "status": null},
  {"period": "2010-02-11", "value": 63.05, "status": null},
  {"period": "2010-02-12", "value": 63.18, "status": null},
  {"period": "2010-02-15", "value": 63.18, "status": null},
  {"period": "2010-02-16", "value": 63.18, "status": null},
  {"period": "2010-02-17", "value": 63.18, "status": null},
  {"period": "2010-02-18", "value": 63.18, "status": null},
  {"period": "2010-02-19", "value": 62.86, "status": null},
  {"period": "2010-02-22", "value": 62.86, "status": null},
  {"period": "2010-02-23", "value": 62.86, "status": null},
  {"period": "2010-02-24", "value": 62.86, "status": null},
  {"period": "2010-02-25", "value": 62.86, "status": null},
  {"period": "2010-02-26", "value": 62.86, "status": null},
  {"period": "2010-03-01", "value": 62.86, "status": null},
  {"period": "2010-03-02", "value": 62.86, "status": null},
  {"period": "2010-03-03", "value": 62.86, "status": null},
  {"period": "2010-03-04", "value": 62.86, "status": null},
  {"period": "2010-03-05", "value": 62.86, "status": null},
  {"period": "2010-03-08", "value": 62.86, "status": null},
  {"period": "2010-03-09", "value": 62.86, "status": null},
  {"period": "2010-03-10", "value": 62.86, "status": null},
  {"period": "2010-03-11", "value": 62.86, "status": null},
  {"period": "2010-03-12", "value": 62.86, "status": null},
  {"period": "2010-03-15", "value": 62.86, "status": null},
  {"period": "2010-03-16", "value": 62.86, "status": null},
  {"period": "2010-03-17", "value": 62.86, "status": null},
  {"period": "2010-03-18", "value": 62.86, "status": null},
  {"period": "2010-03-19", "value": 62.86, "status": null},
  {"period": "2010-03-22", "value": 62.86, "status": null},
  {"period": "2010-03-23", "value": 62.86, "status": null},
  {"period": "2010-03-24", "value": 62.86, "status": null},
  {"period": "2010-03-25", "value": 62.86, "status": null},
  {"period": "2010-03-26", "value": 62.86, "status": null},
  {"period": "2010-03-30", "value": 62.86, "status": null},
  {"period": "2010-03-31", "value": 62.86, "status": null},
  {"period": "2010-04-01", "value": 62.98, "status": null},
  {"period": "2010-04-05", "value": 79.48, "status": null},
  {"period": "2010-04-06", "value": 84.94, "status": null},
  {"period": "2010-04-07", "value": 84.94, "status": null},
  {"period": "2010-04-08", "value": 84.94, "status": null},
  {"period": "2010-04-12", "value": 84.94, "status": null},
  {"period": "2010-04-15", "value": 84.94, "status": null},
  {"period": "2010-04-16", "value": 79.85, "status": null},
  {"period": "2010-04-19", "value": 78.80, "status": null},
  {"period": "2010-04-20", "value": 77.98, "status": null},
  {"period": "2010-04-21", "value": 77.13, "status": null},
  {"period": "2010-04-22", "value": 76.43, "status": null},
  {"period": "2010-04-23", "value": 60.41, "status": null},
  {"period": "2010-04-26", "value": 60.41, "status": null},
  {"period": "2010-04-27", "value": 60.41, "status": null},
  {"period": "2010-04-29", "value": 59.76, "status": null},
  {"period": "2010-04-30", "value": 52.92, "status": null},
  {"period": "2010-05-03", "value": 52.92, "status": null},
  {"period": "2010-05-04", "value": 52.77, "status": null},
  {"period": "2010-05-05", "value": 51.17, "status": null},
  {"period": "2010-05-06", "value": 50.57, "status": null},
  {"period": "2010-05-07", "value": 49.14, "status": null},
  {"period": "2010-05-10", "value": 49.14, "status": null},
  {"period": "2010-05-11", "value": 47.82, "status": null},
  {"period": "2010-05-12", "value": 47.82, "status": null},
  {"period": "2010-05-13", "value": 47.82, "status": null},
  {"period": "2010-05-14", "value": 47.82, "status": null},
  {"period": "2010-05-17", "value": 47.82, "status": null},
  {"period": "2010-05-18", "value": 47.82, "status": null},
  {"period": "2010-05-19", "value": 47.82, "status": null},
  {"period": "2010-05-20", "value": 47.82, "status": null},
  {"period": "2010-05-21", "value": 47.82, "status": null},
  {"period": "2010-05-24", "value": 47.82, "status": null},
  {"period": "2010-05-25", "value": 47.82, "status": null},
  {"period": "2010-05-26", "value": 49.06, "status": null},
  {"period": "2010-05-31", "value": 47.86, "status": null},
  {"period": "2010-06-01", "value": 47.86, "status": null},
  {"period": "2010-06-02", "value": 47.46, "status": null},
  {"period": "2010-06-03", "value": 47.46, "status": null},
  {"period": "2010-06-04", "value": 47.57, "status": null},
  {"period": "2010-06-07", "value": 47.57, "status": null},
  {"period": "2010-06-08", "value": 47.02, "status": null},
  {"period": "2010-06-09", "value": 47.02, "status": null},
  {"period": "2010-06-10", "value": 44.52, "status": null},
  {"period": "2010-06-11", "value": 43.56, "status": null},
  {"period": "2010-06-14", "value": 43.56, "status": null},
  {"period": "2010-06-15", "value": 43.56, "status": null},
  {"period": "2010-06-16", "value": 43.56, "status": null},
  {"period": "2010-06-17", "value": 43.56, "status": null},
  {"period": "2010-06-21", "value": 43.06, "status": null},
  {"period": "2010-06-22", "value": 43.06, "status": null},
  {"period": "2010-06-23", "value": 43.06, "status": null},
  {"period": "2010-06-24", "value": 42.26, "status": null},
  {"period": "2010-06-28", "value": 42.26, "status": null},
  {"period": "2010-06-29", "value": 42.26, "status": null},
  {"period": "2010-06-30", "value": 42.26, "status": null},
  {"period": "2010-07-01", "value": 57.60, "status": null},
  {"period": "2010-07-02", "value": 57.50, "status": null},
  {"period": "2010-07-05", "value": 57.50, "status": null},
  {"period": "2010-07-06", "value": 57.50, "status": null},
  {"period": "2010-07-07", "value": 57.50, "status": null},
  {"period": "2010-07-08", "value": 57.50, "status": null},
  {"period": "2010-07-09", "value": 57.50, "status": null},
  {"period": "2010-07-12", "value": 57.50, "status": null},
  {"period": "2010-07-13", "value": 57.50, "status": null},
  {"period": "2010-07-14", "value": 57.50, "status": null},
  {"period": "2010-07-15", "value": 57.50, "status": null},
  {"period": "2010-07-16", "value": 62.60, "status": null},
  {"period": "2010-07-19", "value": 62.60, "status": null},
  {"period": "2010-07-20", "value": 62.60, "status": null},
  {"period": "2010-07-21", "value": 67.71, "status": null},
  {"period": "2010-07-22", "value": 67.71, "status": null},
  {"period": "2010-07-23", "value": 71.31, "status": null},
  {"period": "2010-07-26", "value": 71.31, "status": null},
  {"period": "2010-07-27", "value": 71.31, "status": null},
  {"period": "2010-07-28", "value": 71.31, "status": null},
  {"period": "2010-07-29", "value": 71.31, "status": null},
  {"period": "2010-07-30", "value": 76.40, "status": null},
  {"period": "2010-08-02", "value": 76.40, "status": null},
  {"period": "2010-08-03", "value": 76.40, "status": null},
  {"period": "2010-08-04", "value": 76.40, "status": null},
  {"period": "2010-08-05", "value": 76.40, "status": null},
  {"period": "2010-08-06", "value": 70.75, "status": null},
  {"period": "2010-08-09", "value": 70.75, "status": null},
  {"period": "2010-08-10", "value": 70.75, "status": null},
  {"period": "2010-08-11", "value": 70.75, "status": null},
  {"period": "2010-08-12", "value": 70.75, "status": null},
  {"period": "2010-08-13", "value": 70.75, "status": null},
  {"period": "2010-08-16", "value": 70.75, "status": null},
  {"period": "2010-08-17", "value": 70.75, "status": null},
  {"period": "2010-08-18", "value": 70.75, "status": null},
  {"period": "2010-08-19", "value": 70.75, "status": null},
  {"period": "2010-08-20", "value": 70.74, "status": null},
  {"period": "2010-08-23", "value": 70.74, "status": null},
  {"period": "2010-08-25", "value": 70.74, "status": null},
  {"period": "2010-08-26", "value": 70.74, "status": null},
  {"period": "2010-08-27", "value": 70.74, "status": null},
  {"period": "2010-08-30", "value": 70.74, "status": null},
  {"period": "2010-08-31", "value": 70.74, "status": null},
  {"period": "2010-09-01", "value": 70.74, "status": null},
  {"period": "2010-09-02", "value": 70.74, "status": null},
  {"period": "2010-09-03", "value": 70.74, "status": null},
  {"period": "2010-09-06", "value": 70.74, "status": null},
  {"period": "2010-09-07", "value": 70.74, "status": null},
  {"period": "2010-09-08", "value": 70.74, "status": null},
  {"period": "2010-09-09", "value": 70.74, "status": null},
  {"period": "2010-09-13", "value": 70.74, "status": null},
  {"period": "2010-09-14", "value": 70.74, "status": null},
  {"period": "2010-09-15", "value": 70.74, "status": null},
  {"period": "2010-09-16", "value": 70.74, "status": null},
  {"period": "2010-09-17", "value": 70.77, "status": null},
  {"period": "2010-09-20", "value": 70.77, "status": null},
  {"period": "2010-09-21", "value": 70.77, "status": null},
  {"period": "2010-09-23", "value": 70.77, "status": null},
  {"period": "2010-09-24", "value": 68.93, "status": null},
  {"period": "2010-09-27", "value": 68.93, "status": null},
  {"period": "2010-09-28", "value": 68.93, "status": null},
  {"period": "2010-09-29", "value": 68.93, "status": null},
  {"period": "2010-09-30", "value": 68.93, "status": null},
  {"period": "2010-10-01", "value": 66.16, "status": null},
  {"period": "2010-10-04", "value": 66.16, "status": null},
  {"period": "2010-10-05", "value": 10.23, "status": null},
  {"period": "2010-10-06", "value": 10.23, "status": null},
  {"period": "2010-10-07", "value": 10.23, "status": null},
  {"period": "2010-10-08", "value": 10.45, "status": null},
  {"period": "2010-10-11", "value": 10.45, "status": null},
  {"period": "2010-10-12", "value": 9.45, "status": null},
  {"period": "2010-10-13", "value": 9.45, "status": null},
  {"period": "2010-10-14", "value": 9.45, "status": null},
  {"period": "2010-10-15", "value": 14.76, "status": null},
  {"period": "2010-10-18", "value": 14.76, "status": null},
  {"period": "2010-10-19", "value": 14.76, "status": null},
  {"period": "2010-10-20", "value": 14.76, "status": null},
  {"period": "2010-10-21", "value": 32.73, "status": null},
  {"period": "2010-10-25", "value": 32.73, "status": null},
  {"period": "2010-10-26", "value": 32.73, "status": null},
  {"period": "2010-10-27", "value": 32.73, "status": null},
  {"period": "2010-10-28", "value": 32.73, "status": null},
  {"period": "2010-10-29", "value": 32.73, "status": null},
  {"period": "2010-11-01", "value": 37.80, "status": null},
  {"period": "2010-11-02", "value": 37.80, "status": null},
  {"period": "2010-11-03", "value": 37.80, "status": null},
  {"period": "2010-11-04", "value": 37.80, "status": null},
  {"period": "2010-11-08", "value": 37.80, "status": null},
  {"period": "2010-11-09", "value": 37.80, "status": null},
  {"period": "2010-11-10", "value": 37.80, "status": null},
  {"period": "2010-11-11", "value": 37.80, "status": null},
  {"period": "2010-11-12", "value": 37.80, "status": null},
  {"period": "2010-11-15", "value": 37.80, "status": null},
  {"period": "2010-11-16", "value": 37.80, "status": null},
  {"period": "2010-11-18", "value": 37.80, "status": null},
  {"period": "2010-11-19", "value": 37.80, "status": null},
  {"period": "2010-11-22", "value": 34.76, "status": null},
  {"period": "2010-11-23", "value": 32.53, "status": null},
  {"period": "2010-11-24", "value": 32.53, "status": null},
  {"period": "2010-11-25", "value": 32.53, "status": null},
  {"period": "2010-11-26", "value": 22.59, "status": null},
  {"period": "2010-11-29", "value": 22.59, "status": null},
  {"period": "2010-11-30", "value": 22.59, "status": null},
  {"period": "2010-12-01", "value": 22.59, "status": null},
  {"period": "2010-12-02", "value": 22.59, "status": null},
  {"period": "2010-12-03", "value": 22.59, "status": null},
  {"period": "2010-12-06", "value": 22.59, "status": null},
  {"period": "2010-12-07", "value": 22.59, "status": null},
  {"period": "2010-12-08", "value": 22.59, "status": null},
  {"period": "2010-12-09", "value": 22.59, "status": null},
  {"period": "2010-12-10", "value": 22.59, "status": null},
  {"period": "2010-12-13", "value": 22.59, "status": null},
  {"period": "2010-12-14", "value": 22.59, "status": null},
  {"period": "2010-12-15", "value": 23.30, "status": null},
  {"period": "2010-12-16", "value": 23.30, "status": null},
  {"period": "2010-12-17", "value": 23.30, "status": null},
  {"period": "2010-12-21", "value": 23.30, "status": null},
  {"period": "2010-12-22", "value": 23.30, "status": null},
  {"period": "2010-12-23", "value": 23.30, "status": null},
  {"period": "2010-12-24", "value": 23.30, "status": null},
  {"period": "2010-12-27", "value": 23.30, "status": null},
  {"period": "2010-12-28", "value": 23.30, "status": null},
  {"period": "2010-12-29", "value": 23.30, "status": null},
  {"period": "2010-12-30", "value": 23.30, "status": null},
  {"period": "2010-12-31", "value": 21.39, "status": null},
  {"period": "2011-01-03", "value": 21.39, "status": null},
  {"period": "2011-01-04", "value": 21.39, "status": null},
  {"period": "2011-01-05", "value": 21.39, "status": null},
  {"period": "2011-01-06", "value": 21.39, "status": null},
  {"period": "2011-01-07", "value": 21.39, "status": null},
  {"period": "2011-01-10", "value": 18.50, "status": null},
  {"period": "2011-01-11", "value": 17.93, "status": null},
  {"period": "2011-01-12", "value": 15.64, "status": null},
  {"period": "2011-01-13", "value": 15.64, "status": null},
  {"period": "2011-01-14", "value": 15.64, "status": null},
  {"period": "2011-01-17", "value": 15.64, "status": null},
  {"period": "2011-01-18", "value": 15.64, "status": null},
  {"period": "2011-01-20", "value": 15.64, "status": null},
  {"period": "2011-01-21", "value": 15.64, "status": null},
  {"period": "2011-01-24", "value": 15.64, "status": null},
  {"period": "2011-01-25", "value": 15.64, "status": null},
  {"period": "2011-01-26", "value": 15.64, "status": null},
  {"period": "2011-01-27", "value": 15.64, "status": null},
  {"period": "2011-01-28", "value": 10.32, "status": null},
  {"period": "2011-01-31", "value": 10.32, "status": null},
  {"period": "2011-02-01", "value": 10.32, "status": null},
  {"period": "2011-02-02", "value": 10.32, "status": null},
  {"period": "2011-02-03", "value": 10.32, "status": null},
  {"period": "2011-02-07", "value": 10.32, "status": null},
  {"period": "2011-02-08", "value": 10.32, "status": null},
  {"period": "2011-02-09", "value": 10.32, "status": null},
  {"period": "2011-02-10", "value": 10.32, "status": null},
  {"period": "2011-02-11", "value": 10.32, "status": null},
  {"period": "2011-02-14", "value": 10.32, "status": null},
  {"period": "2011-02-15", "value": 10.32, "status": null},
  {"period": "2011-02-18", "value": 10.32, "status": null},
  {"period": "2011-02-21", "value": 10.32, "status": null},
  {"period": "2011-02-22", "value": 10.32, "status": null},
  {"period": "2011-02-23", "value": 10.32, "status": null},
  {"period": "2011-02-24", "value": 10.32, "status": null},
  {"period": "2011-02-25", "value": 5.65, "status": null},
  {"period": "2011-02-28", "value": 5.65, "status": null},
  {"period": "2011-03-01", "value": 5.65, "status": null},
  {"period": "2011-03-03", "value": 5.65, "status": null},
  {"period": "2011-03-04", "value": 5.65, "status": null},
  {"period": "2011-03-07", "value": 5.65, "status": null},
  {"period": "2011-03-08", "value": 5.65, "status": null},
  {"period": "2011-03-09", "value": 5.65, "status": null},
  {"period": "2011-03-10", "value": 5.65, "status": null},
  {"period": "2011-03-11", "value": 5.65, "status": null},
  {"period": "2011-03-14", "value": 5.65, "status": null},
  {"period": "2011-03-15", "value": 5.65, "status": null},
  {"period": "2011-03-16", "value": 5.65, "status": null},
  {"period": "2011-03-17", "value": 5.65, "status": null},
  {"period": "2011-03-18", "value": 5.65, "status": null},
  {"period": "2011-03-21", "value": 5.65, "status": null},
  {"period": "2011-03-22", "value": 5.65, "status": null},
  {"period": "2011-03-23", "value": 5.65, "status": null},
  {"period": "2011-03-24", "value": 5.65, "status": null},
  {"period": "2011-03-25", "value": 5.65, "status": null},
  {"period": "2011-03-28", "value": 5.65, "status": null},
  {"period": "2011-03-29", "value": 5.65, "status": null},
  {"period": "2011-03-30", "value": 5.65, "status": null},
  {"period": "2011-03-31", "value": 5.65, "status": null},
  {"period": "2011-04-01", "value": 5.65, "status": null},
  {"period": "2011-04-04", "value": 5.65, "status": null},
  {"period": "2011-04-05", "value": 5.65, "status": null},
  {"period": "2011-04-06", "value": 16.19, "status": null},
  {"period": "2011-04-07", "value": 16.19, "status": null},
  {"period": "2011-04-08", "value": 16.19, "status": null},
  {"period": "2011-04-11", "value": 25.42, "status": null},
  {"period": "2011-04-12", "value": 25.42, "status": null},
  {"period": "2011-04-18", "value": 25.42, "status": null},
  {"period": "2011-04-19", "value": 25.42, "status": null},
  {"period": "2011-04-20", "value": 25.42, "status": null},
  {"period": "2011-04-21", "value": 31.30, "status": null},
  {"period": "2011-04-25", "value": 31.30, "status": null},
  {"period": "2011-04-26", "value": 31.30, "status": null},
  {"period": "2011-04-27", "value": 31.30, "status": null},
  {"period": "2011-04-28", "value": 26.03, "status": null},
  {"period": "2011-04-29", "value": 26.03, "status": null},
  {"period": "2011-05-03", "value": 26.03, "status": null},
  {"period": "2011-05-04", "value": 26.03, "status": null},
  {"period": "2011-05-05", "value": 26.03, "status": null},
  {"period": "2011-05-06", "value": 26.03, "status": null},
  {"period": "2011-05-09", "value": 26.03, "status": null},
  {"period": "2011-05-10", "value": 26.03, "status": null},
  {"period": "2011-05-11", "value": 26.03, "status": null},
  {"period": "2011-05-12", "value": 26.03, "status": null},
  {"period": "2011-05-13", "value": 26.03, "status": null},
  {"period": "2011-05-16", "value": 26.03, "status": null},
  {"period": "2011-05-19", "value": 26.03, "status": null},
  {"period": "2011-05-20", "value": 26.03, "status": null},
  {"period": "2011-05-23", "value": 26.03, "status": null},
  {"period": "2011-05-24", "value": 26.03, "status": null},
  {"period": "2011-05-25", "value": 26.03, "status": null},
  {"period": "2011-05-26", "value": 26.03, "status": null},
  {"period": "2011-05-27", "value": 26.03, "status": null},
  {"period": "2011-05-30", "value": 26.03, "status": null},
  {"period": "2011-05-31", "value": 26.03, "status": null},
  {"period": "2011-06-01", "value": 26.03, "status": null},
  {"period": "2011-06-02", "value": 26.03, "status": null},
  {"period": "2011-06-03", "value": 13.88, "status": null},
  {"period": "2011-06-06", "value": 13.88, "status": null},
  {"period": "2011-06-07", "value": 13.88, "status": null},
  {"period": "2011-06-08", "value": 13.88, "status": null},
  {"period": "2011-06-09", "value": 13.88, "status": null},
  {"period": "2011-06-10", "value": 13.88, "status": null},
  {"period": "2011-06-13", "value": 13.88, "status": null},
  {"period": "2011-06-14", "value": 13.88, "status": null},
  {"period": "2011-06-16", "value": 13.88, "status": null},
  {"period": "2011-06-17", "value": 26.83, "status": null},
  {"period": "2011-06-20", "value": 26.83, "status": null},
  {"period": "2011-06-21", "value": 26.83, "status": null},
  {"period": "2011-06-22", "value": 26.83, "status": null},
  {"period": "2011-06-23", "value": 26.83, "status": null},
  {"period": "2011-06-24", "value": 26.89, "status": null},
  {"period": "2011-06-27", "value": 26.89, "status": null},
  {"period": "2011-06-28", "value": 26.89, "status": null},
  {"period": "2011-06-29", "value": 26.89, "status": null},
  {"period": "2011-06-30", "value": 26.89, "status": null},
  {"period": "2011-07-01", "value": 26.79, "status": null},
  {"period": "2011-07-04", "value": 26.79, "status": null},
  {"period": "2011-07-05", "value": 26.79, "status": null},
  {"period": "2011-07-06", "value": 26.79, "status": null},
  {"period": "2011-07-07", "value": 26.79, "status": null},
  {"period": "2011-07-08", "value": 26.79, "status": null},
  {"period": "2011-07-11", "value": 26.79, "status": null},
  {"period": "2011-07-12", "value": 26.79, "status": null},
  {"period": "2011-07-13", "value": 26.79, "status": null},
  {"period": "2011-07-15", "value": 25.79, "status": null},
  {"period": "2011-07-18", "value": 25.79, "status": null},
  {"period": "2011-07-19", "value": 25.79, "status": null},
  {"period": "2011-07-20", "value": 40.44, "status": null},
  {"period": "2011-07-21", "value": 40.44, "status": null},
  {"period": "2011-07-22", "value": 40.44, "status": null},
  {"period": "2011-07-25", "value": 40.44, "status": null},
  {"period": "2011-07-26", "value": 40.44, "status": null},
  {"period": "2011-07-27", "value": 40.44, "status": null},
  {"period": "2011-07-28", "value": 40.44, "status": null},
  {"period": "2011-07-29", "value": 40.44, "status": null},
  {"period": "2011-08-01", "value": 40.44, "status": null},
  {"period": "2011-08-02", "value": 40.44, "status": null},
  {"period": "2011-08-03", "value": 40.44, "status": null},
  {"period": "2011-08-04", "value": 40.44, "status": null},
  {"period": "2011-08-05", "value": 40.44, "status": null},
  {"period": "2011-08-08", "value": 40.44, "status": null},
  {"period": "2011-08-09", "value": 40.44, "status": null},
  {"period": "2011-08-10", "value": 40.44, "status": null},
  {"period": "2011-08-11", "value": 40.44, "status": null},
  {"period": "2011-08-12", "value": 40.44, "status": null},
  {"period": "2011-08-15", "value": 40.44, "status": null},
  {"period": "2011-08-16", "value": 40.44, "status": null},
  {"period": "2011-08-17", "value": 40.44, "status": null},
  {"period": "2011-08-18", "value": 40.44, "status": null},
  {"period": "2011-08-19", "value": 40.44, "status": null},
  {"period": "2011-08-22", "value": 40.44, "status": null},
  {"period": "2011-08-23", "value": 40.44, "status": null},
  {"period": "2011-08-24", "value": 40.44, "status": null},
  {"period": "2011-08-25", "value": 40.44, "status": null},
  {"period": "2011-08-26", "value": 48.83, "status": null},
  {"period": "2011-08-29", "value": 48.83, "status": null},
  {"period": "2011-08-30", "value": 48.83, "status": null},
  {"period": "2011-09-01", "value": 48.83, "status": null},
  {"period": "2011-09-02", "value": 48.83, "status": null},
  {"period": "2011-09-05", "value": 48.83, "status": null},
  {"period": "2011-09-06", "value": 48.83, "status": null},
  {"period": "2011-09-07", "value": 48.83, "status": null},
  {"period": "2011-09-08", "value": 48.83, "status": null},
  {"period": "2011-09-09", "value": 48.83, "status": null},
  {"period": "2011-09-12", "value": 48.83, "status": null},
  {"period": "2011-09-13", "value": 48.83, "status": null},
  {"period": "2011-09-14", "value": 48.83, "status": null},
  {"period": "2011-09-15", "value": 48.83, "status": null},
  {"period": "2011-09-16", "value": 48.83, "status": null},
  {"period": "2011-09-19", "value": 48.83, "status": null},
  {"period": "2011-09-20", "value": 48.83, "status": null},
  {"period": "2011-09-21", "value": 48.83, "status": null},
  {"period": "2011-09-22", "value": 48.83, "status": null},
  {"period": "2011-09-23", "value": 86.61, "status": null},
  {"period": "2011-09-26", "value": 86.61, "status": null},
  {"period": "2011-09-27", "value": 86.61, "status": null},
  {"period": "2011-09-28", "value": 86.61, "status": null},
  {"period": "2011-09-29", "value": 86.61, "status": null},
  {"period": "2011-09-30", "value": 93.88, "status": null},
  {"period": "2011-10-03", "value": 93.88, "status": null},
  {"period": "2011-10-04", "value": 93.88, "status": null},
  {"period": "2011-10-05", "value": 93.88, "status": null},
  {"period": "2011-10-06", "value": 93.88, "status": null},
  {"period": "2011-10-07", "value": 104.68, "status": null},
  {"period": "2011-10-10", "value": 104.68, "status": null},
  {"period": "2011-10-12", "value": 104.68, "status": null},
  {"period": "2011-10-13", "value": 104.68, "status": null},
  {"period": "2011-10-14", "value": 104.79, "status": null},
  {"period": "2011-10-17", "value": 104.79, "status": null},
  {"period": "2011-10-18", "value": 104.79, "status": null},
  {"period": "2011-10-19", "value": 104.79, "status": null},
  {"period": "2011-10-20", "value": 104.79, "status": null},
  {"period": "2011-10-21", "value": 104.86, "status": null},
  {"period": "2011-10-24", "value": 104.86, "status": null},
  {"period": "2011-10-25", "value": 104.86, "status": null},
  {"period": "2011-10-27", "value": 104.86, "status": null},
  {"period": "2011-10-28", "value": 118.62, "status": null},
  {"period": "2011-10-31", "value": 118.62, "status": null},
  {"period": "2011-11-01", "value": 118.62, "status": null},
  {"period": "2011-11-02", "value": 118.62, "status": null},
  {"period": "2011-11-03", "value": 118.62, "status": null},
  {"period": "2011-11-04", "value": 127.26, "status": null},
  {"period": "2011-11-08", "value": 127.26, "status": null},
  {"period": "2011-11-09", "value": 127.26, "status": null},
  {"period": "2011-11-11", "value": 133.14, "status": null},
  {"period": "2011-11-14", "value": 133.14, "status": null},
  {"period": "2011-11-15", "value": 133.14, "status": null},
  {"period": "2011-11-16", "value": 133.14, "status": null},
  {"period": "2011-11-17", "value": 133.14, "status": null},
  {"period": "2011-11-18", "value": 141.11, "status": null},
  {"period": "2011-11-21", "value": 141.11, "status": null},
  {"period": "2011-11-22", "value": 141.11, "status": null},
  {"period": "2011-11-23", "value": 141.11, "status": null},
  {"period": "2011-11-24", "value": 141.11, "status": null},
  {"period": "2011-11-25", "value": 155.22, "status": null},
  {"period": "2011-11-28", "value": 155.22, "status": null},
  {"period": "2011-11-29", "value": 155.22, "status": null},
  {"period": "2011-11-30", "value": 155.22, "status": null},
  {"period": "2011-12-01", "value": 155.22, "status": null},
  {"period": "2011-12-02", "value": 159.90, "status": null},
  {"period": "2011-12-05", "value": 159.90, "status": null},
  {"period": "2011-12-06", "value": 159.90, "status": null},
  {"period": "2011-12-07", "value": 159.90, "status": null},
  {"period": "2011-12-08", "value": 159.90, "status": null},
  {"period": "2011-12-09", "value": 164.97, "status": null},
  {"period": "2011-12-12", "value": 164.97, "status": null},
  {"period": "2011-12-13", "value": 164.97, "status": null},
  {"period": "2011-12-14", "value": 164.97, "status": null},
  {"period": "2011-12-15", "value": 164.97, "status": null},
  {"period": "2011-12-16", "value": 172.01, "status": null},
  {"period": "2011-12-19", "value": 172.01, "status": null},
  {"period": "2011-12-20", "value": 172.01, "status": null},
  {"period": "2011-12-21", "value": 172.01, "status": null},
  {"period": "2011-12-22", "value": 172.01, "status": null},
  {"period": "2011-12-23", "value": 178.37, "status": null},
  {"period": "2011-12-27", "value": 175.35, "status": null},
  {"period": "2011-12-28", "value": 175.35, "status": null},
  {"period": "2011-12-29", "value": 175.35, "status": null},
  {"period": "2011-12-30", "value": 168.81, "status": null},
  {"period": "2012-01-02", "value": 168.81, "status": null},
  {"period": "2012-01-03", "value": 168.81, "status": null},
  {"period": "2012-01-04", "value": 168.81, "status": null},
  {"period": "2012-01-05", "value": 168.81, "status": null},
  {"period": "2012-01-06", "value": 168.99, "status": null},
  {"period": "2012-01-09", "value": 168.99, "status": null},
  {"period": "2012-01-10", "value": 168.99, "status": null},
  {"period": "2012-01-11", "value": 168.99, "status": null},
  {"period": "2012-01-12", "value": 168.99, "status": null},
  {"period": "2012-01-13", "value": 168.99, "status": null},
  {"period": "2012-01-17", "value": 188.34, "status": null},
  {"period": "2012-01-18", "value": 188.34, "status": null},
  {"period": "2012-01-19", "value": 188.34, "status": null},
  {"period": "2012-01-20", "value": 188.68, "status": null},
  {"period": "2012-01-23", "value": 188.68, "status": null},
  {"period": "2012-01-24", "value": 188.68, "status": null},
  {"period": "2012-01-25", "value": 188.68, "status": null},
  {"period": "2012-01-26", "value": 188.68, "status": null},
  {"period": "2012-01-27", "value": 188.85, "status": null},
  {"period": "2012-01-30", "value": 188.85, "status": null},
  {"period": "2012-01-31", "value": 188.85, "status": null},
  {"period": "2012-02-01", "value": 188.85, "status": null},
  {"period": "2012-02-02", "value": 188.85, "status": null},
  {"period": "2012-02-03", "value": 189.39, "status": null},
  {"period": "2012-02-06", "value": 189.39, "status": null},
  {"period": "2012-02-08", "value": 189.39, "status": null},
  {"period": "2012-02-09", "value": 189.52, "status": null},
  {"period": "2012-02-13", "value": 189.52, "status": null},
  {"period": "2012-02-14", "value": 189.52, "status": null},
  {"period": "2012-02-15", "value": 204.63, "status": null},
  {"period": "2012-02-16", "value": 204.63, "status": null},
  {"period": "2012-02-17", "value": 210.13, "status": null},
  {"period": "2012-02-21", "value": 210.13, "status": null},
  {"period": "2012-02-22", "value": 210.13, "status": null},
  {"period": "2012-02-23", "value": 210.13, "status": null},
  {"period": "2012-02-24", "value": 210.59, "status": null},
  {"period": "2012-02-27", "value": 210.59, "status": null},
  {"period": "2012-02-28", "value": 210.59, "status": null},
  {"period": "2012-02-29", "value": 210.59, "status": null},
  {"period": "2012-03-01", "value": 212.77, "status": null},
  {"period": "2012-03-02", "value": 232.29, "status": null},
  {"period": "2012-03-05", "value": 232.29, "status": null},
  {"period": "2012-03-06", "value": 232.29, "status": null},
  {"period": "2012-03-08", "value": 232.29, "status": null},
  {"period": "2012-03-09", "value": 241.05, "status": null},
  {"period": "2012-03-12", "value": 241.05, "status": null},
  {"period": "2012-03-13", "value": 241.05, "status": null},
  {"period": "2012-03-14", "value": 241.05, "status": null},
  {"period": "2012-03-15", "value": 241.05, "status": null},
  {"period": "2012-03-16", "value": 241.59, "status": null},
  {"period": "2012-03-19", "value": 241.59, "status": null},
  {"period": "2012-03-20", "value": 241.59, "status": null},
  {"period": "2012-03-21", "value": 241.59, "status": null},
  {"period": "2012-03-22", "value": 241.59, "status": null},
  {"period": "2012-03-23", "value": 228.54, "status": null},
  {"period": "2012-03-26", "value": 228.54, "status": null},
  {"period": "2012-03-27", "value": 228.54, "status": null},
  {"period": "2012-03-28", "value": 228.54, "status": null},
  {"period": "2012-03-29", "value": 228.54, "status": null},
  {"period": "2012-03-30", "value": 228.91, "status": null},
  {"period": "2012-04-02", "value": 238.51, "status": null},
  {"period": "2012-04-03", "value": 238.51, "status": null},
  {"period": "2012-04-04", "value": 242.04, "status": null},
  {"period": "2012-04-05", "value": 269.55, "status": null},
  {"period": "2012-04-09", "value": 269.55, "status": null},
  {"period": "2012-04-10", "value": 269.55, "status": null},
  {"period": "2012-04-11", "value": 278.03, "status": null},
  {"period": "2012-04-16", "value": 296.19, "status": null},
  {"period": "2012-04-17", "value": 296.19, "status": null},
  {"period": "2012-04-18", "value": 296.19, "status": null},
  {"period": "2012-04-19", "value": 296.19, "status": null},
  {"period": "2012-04-20", "value": 285.99, "status": null},
  {"period": "2012-04-23", "value": 280.81, "status": null},
  {"period": "2012-04-24", "value": 269.27, "status": null},
  {"period": "2012-04-25", "value": 263.25, "status": null},
  {"period": "2012-04-26", "value": 263.25, "status": null},
  {"period": "2012-04-27", "value": 258.40, "status": null},
  {"period": "2012-04-30", "value": 256.26, "status": null},
  {"period": "2012-05-02", "value": 256.26, "status": null},
  {"period": "2012-05-03", "value": 256.26, "status": null},
  {"period": "2012-05-04", "value": 257.55, "status": null},
  {"period": "2012-05-08", "value": 257.55, "status": null},
  {"period": "2012-05-09", "value": 257.55, "status": null},
  {"period": "2012-05-10", "value": 257.55, "status": null},
  {"period": "2012-05-11", "value": 258.33, "status": null},
  {"period": "2012-05-14", "value": 258.33, "status": null},
  {"period": "2012-05-15", "value": 258.33, "status": null},
  {"period": "2012-05-16", "value": 258.33, "status": null},
  {"period": "2012-05-17", "value": 258.33, "status": null},
  {"period": "2012-05-18", "value": 259.10, "status": null},
  {"period": "2012-05-21", "value": 259.10, "status": null},
  {"period": "2012-05-22", "value": 259.10, "status": null},
  {"period": "2012-05-23", "value": 259.10, "status": null},
  {"period": "2012-05-24", "value": 259.10, "status": null},
  {"period": "2012-05-25", "value": 254.52, "status": null},
  {"period": "2012-05-28", "value": 254.52, "status": null},
  {"period": "2012-05-29", "value": 254.52, "status": null},
  {"period": "2012-05-30", "value": 254.52, "status": null},
  {"period": "2012-05-31", "value": 254.52, "status": null},
  {"period": "2012-06-01", "value": 254.52, "status": null},
  {"period": "2012-06-05", "value": 254.52, "status": null},
  {"period": "2012-06-06", "value": 254.52, "status": null},
  {"period": "2012-06-07", "value": 254.52, "status": null},
  {"period": "2012-06-08", "value": 248.92, "status": null},
  {"period": "2012-06-11", "value": 248.92, "status": null},
  {"period": "2012-06-12", "value": 248.92, "status": null},
  {"period": "2012-06-13", "value": 248.92, "status": null},
  {"period": "2012-06-14", "value": 248.92, "status": null},
  {"period": "2012-06-15", "value": 246.78, "status": null},
  {"period": "2012-06-18", "value": 246.78, "status": null},
  {"period": "2012-06-19", "value": 246.78, "status": null},
  {"period": "2012-06-20", "value": 246.78, "status": null},
  {"period": "2012-06-21", "value": 246.78, "status": null},
  {"period": "2012-06-22", "value": 247.27, "status": null},
  {"period": "2012-06-25", "value": 247.27, "status": null},
  {"period": "2012-06-26", "value": 247.27, "status": null},
  {"period": "2012-06-27", "value": 247.27, "status": null},
  {"period": "2012-06-28", "value": 247.27, "status": null},
  {"period": "2012-06-29", "value": 244.62, "status": null},
  {"period": "2012-07-02", "value": 244.62, "status": null},
  {"period": "2012-07-04", "value": 244.62, "status": null},
  {"period": "2012-07-05", "value": 244.62, "status": null},
  {"period": "2012-07-06", "value": 245.05, "status": null},
  {"period": "2012-07-09", "value": 245.05, "status": null},
  {"period": "2012-07-10", "value": 245.05, "status": null},
  {"period": "2012-07-11", "value": 245.05, "status": null},
  {"period": "2012-07-12", "value": 243.60, "status": null},
  {"period": "2012-07-13", "value": 244.01, "status": null},
  {"period": "2012-07-16", "value": 241.90, "status": null},
  {"period": "2012-07-17", "value": 241.90, "status": null},
  {"period": "2012-07-18", "value": 241.90, "status": null},
  {"period": "2012-07-19", "value": 241.90, "status": null},
  {"period": "2012-07-20", "value": 241.90, "status": null},
  {"period": "2012-07-23", "value": 241.90, "status": null},
  {"period": "2012-07-24", "value": 241.90, "status": null},
  {"period": "2012-07-25", "value": 241.90, "status": null},
  {"period": "2012-07-26", "value": 241.90, "status": null},
  {"period": "2012-07-27", "value": 240.05, "status": null},
  {"period": "2012-07-30", "value": 240.05, "status": null},
  {"period": "2012-07-31", "value": 238.77, "status": null},
  {"period": "2012-08-02", "value": 238.77, "status": null},
  {"period": "2012-08-03", "value": 233.77, "status": null},
  {"period": "2012-08-06", "value": 229.76, "status": null},
  {"period": "2012-08-07", "value": 227.16, "status": null},
  {"period": "2012-08-08", "value": 227.16, "status": null},
  {"period": "2012-08-09", "value": 227.16, "status": null},
  {"period": "2012-08-10", "value": 223.35, "status": null},
  {"period": "2012-08-13", "value": 221.35, "status": null},
  {"period": "2012-08-14", "value": 221.35, "status": null},
  {"period": "2012-08-15", "value": 221.35, "status": null},
  {"period": "2012-08-16", "value": 221.35, "status": null},
  {"period": "2012-08-17", "value": 221.69, "status": null},
  {"period": "2012-08-20", "value": 221.69, "status": null},
  {"period": "2012-08-21", "value": 221.69, "status": null},
  {"period": "2012-08-22", "value": 221.69, "status": null},
  {"period": "2012-08-23", "value": 221.69, "status": null},
  {"period": "2012-08-24", "value": 222.28, "status": null},
  {"period": "2012-08-27", "value": 222.28, "status": null},
  {"period": "2012-08-28", "value": 222.28, "status": null},
  {"period": "2012-08-29", "value": 222.28, "status": null},
  {"period": "2012-08-30", "value": 222.33, "status": null},
  {"period": "2012-09-03", "value": 222.33, "status": null},
  {"period": "2012-09-04", "value": 222.33, "status": null},
  {"period": "2012-09-05", "value": 222.33, "status": null},
  {"period": "2012-09-06", "value": 222.33, "status": null},
  {"period": "2012-09-07", "value": 222.33, "status": null},
  {"period": "2012-09-10", "value": 222.33, "status": null},
  {"period": "2012-09-11", "value": 222.33, "status": null},
  {"period": "2012-09-12", "value": 222.33, "status": null},
  {"period": "2012-09-13", "value": 222.33, "status": null},
  {"period": "2012-09-14", "value": 222.33, "status": null},
  {"period": "2012-09-17", "value": 222.33, "status": null},
  {"period": "2012-09-18", "value": 222.33, "status": null},
  {"period": "2012-09-19", "value": 222.33, "status": null},
  {"period": "2012-09-20", "value": 222.33, "status": null},
  {"period": "2012-09-21", "value": 222.33, "status": null},
  {"period": "2012-09-24", "value": 222.33, "status": null},
  {"period": "2012-09-25", "value": 222.33, "status": null},
  {"period": "2012-09-26", "value": 222.33, "status": null},
  {"period": "2012-09-27", "value": 222.33, "status": null},
  {"period": "2012-09-28", "value": 218.02, "status": null},
  {"period": "2012-10-01", "value": 218.02, "status": null},
  {"period": "2012-10-02", "value": 218.02, "status": null},
  {"period": "2012-10-03", "value": 218.02, "status": null},
  {"period": "2012-10-04", "value": 218.02, "status": null},
  {"period": "2012-10-05", "value": 213.81, "status": null},
  {"period": "2012-10-08", "value": 213.81, "status": null},
  {"period": "2012-10-09", "value": 213.81, "status": null},
  {"period": "2012-10-10", "value": 213.81, "status": null},
  {"period": "2012-10-11", "value": 213.81, "status": null},
  {"period": "2012-10-12", "value": 211.90, "status": null},
  {"period": "2012-10-15", "value": 211.90, "status": null},
  {"period": "2012-10-16", "value": 211.90, "status": null},
  {"period": "2012-10-17", "value": 211.90, "status": null},
  {"period": "2012-10-18", "value": 211.90, "status": null},
  {"period": "2012-10-19", "value": 206.24, "status": null},
  {"period": "2012-10-22", "value": 206.24, "status": null},
  {"period": "2012-10-23", "value": 206.24, "status": null},
  {"period": "2012-10-24", "value": 206.24, "status": null},
  {"period": "2012-10-25", "value": 206.24, "status": null},
  {"period": "2012-10-26", "value": 205.16, "status": null},
  {"period": "2012-10-30", "value": 205.16, "status": null},
  {"period": "2012-10-31", "value": 205.16, "status": null},
  {"period": "2012-11-01", "value": 201.93, "status": null},
  {"period": "2012-11-02", "value": 198.90, "status": null},
  {"period": "2012-11-05", "value": 198.90, "status": null},
  {"period": "2012-11-06", "value": 198.41, "status": null},
  {"period": "2012-11-07", "value": 198.41, "status": null},
  {"period": "2012-11-08", "value": 198.41, "status": null},
  {"period": "2012-11-09", "value": 196.25, "status": null},
  {"period": "2012-11-12", "value": 196.25, "status": null},
  {"period": "2012-11-14", "value": 196.25, "status": null},
  {"period": "2012-11-15", "value": 196.25, "status": null},
  {"period": "2012-11-16", "value": 211.27, "status": null},
  {"period": "2012-11-19", "value": 211.27, "status": null},
  {"period": "2012-11-20", "value": 211.27, "status": null},
  {"period": "2012-11-21", "value": 211.27, "status": null},
  {"period": "2012-11-22", "value": 211.27, "status": null},
  {"period": "2012-11-23", "value": 207.02, "status": null},
  {"period": "2012-11-26", "value": 207.02, "status": null},
  {"period": "2012-11-28", "value": 207.02, "status": null},
  {"period": "2012-11-29", "value": 207.02, "status": null},
  {"period": "2012-11-30", "value": 206.92, "status": null},
  {"period": "2012-12-03", "value": 206.00, "status": null},
  {"period": "2012-12-04", "value": 206.00, "status": null},
  {"period": "2012-12-05", "value": 206.00, "status": null},
  {"period": "2012-12-06", "value": 206.00, "status": null},
  {"period": "2012-12-07", "value": 205.68, "status": null},
  {"period": "2012-12-10", "value": 205.68, "status": null},
  {"period": "2012-12-11", "value": 205.68, "status": null},
  {"period": "2012-12-12", "value": 205.68, "status": null},
  {"period": "2012-12-13", "value": 205.68, "status": null},
  {"period": "2012-12-14", "value": 197.48, "status": null},
  {"period": "2012-12-17", "value": 197.48, "status": null},
  {"period": "2012-12-18", "value": 197.48, "status": null},
  {"period": "2012-12-19", "value": 197.48, "status": null},
  {"period": "2012-12-20", "value": 197.48, "status": null},
  {"period": "2012-12-21", "value": 182.74, "status": null},
  {"period": "2012-12-24", "value": 182.74, "status": null},
  {"period": "2012-12-26", "value": 182.74, "status": null},
  {"period": "2012-12-28", "value": 164.88, "status": null},
  {"period": "2012-12-31", "value": 154.01, "status": null},
  {"period": "2013-01-01", "value": 147.79, "status": null},
  {"period": "2013-01-02", "value": 147.79, "status": null},
  {"period": "2013-01-03", "value": 147.79, "status": null},
  {"period": "2013-01-04", "value": 143.04, "status": null},
  {"period": "2013-01-07", "value": 143.04, "status": null},
  {"period": "2013-01-08", "value": 143.04, "status": null},
  {"period": "2013-01-09", "value": 143.04, "status": null},
  {"period": "2013-01-10", "value": 143.04, "status": null},
  {"period": "2013-01-11", "value": 148.19, "status": null},
  {"period": "2013-01-15", "value": 148.19, "status": null},
  {"period": "2013-01-16", "value": 148.19, "status": null},
  {"period": "2013-01-17", "value": 148.19, "status": null},
  {"period": "2013-01-18", "value": 175.17, "status": null},
  {"period": "2013-01-21", "value": 175.17, "status": null},
  {"period": "2013-01-22", "value": 175.17, "status": null},
  {"period": "2013-01-23", "value": 175.17, "status": null},
  {"period": "2013-01-24", "value": 175.49, "status": null},
  {"period": "2013-01-28", "value": 175.49, "status": null},
  {"period": "2013-01-29", "value": 175.49, "status": null},
  {"period": "2013-01-30", "value": 175.49, "status": null},
  {"period": "2013-01-31", "value": 175.49, "status": null},
  {"period": "2013-02-01", "value": 187.93, "status": null},
  {"period": "2013-02-05", "value": 187.93, "status": null},
  {"period": "2013-02-06", "value": 187.93, "status": null},
  {"period": "2013-02-07", "value": 187.93, "status": null},
  {"period": "2013-02-08", "value": 178.26, "status": null},
  {"period": "2013-02-11", "value": 178.26, "status": null},
  {"period": "2013-02-12", "value": 204.63, "status": null},
  {"period": "2013-02-13", "value": 204.63, "status": null},
  {"period": "2013-02-14", "value": 193.63, "status": null},
  {"period": "2013-02-15", "value": 192.24, "status": null},
  {"period": "2013-02-18", "value": 192.24, "status": null},
  {"period": "2013-02-19", "value": 187.24, "status": null},
  {"period": "2013-02-20", "value": 187.24, "status": null},
  {"period": "2013-02-21", "value": 187.24, "status": null},
  {"period": "2013-02-22", "value": 172.29, "status": null},
  {"period": "2013-02-26", "value": 172.29, "status": null},
  {"period": "2013-02-27", "value": 172.29, "status": null},
  {"period": "2013-02-28", "value": 172.29, "status": null},
  {"period": "2013-03-01", "value": 175.71, "status": null},
  {"period": "2013-03-04", "value": 173.71, "status": null},
  {"period": "2013-03-05", "value": 173.71, "status": null},
  {"period": "2013-03-06", "value": 173.71, "status": null},
  {"period": "2013-03-07", "value": 173.71, "status": null},
  {"period": "2013-03-08", "value": 163.76, "status": null},
  {"period": "2013-03-11", "value": 163.76, "status": null},
  {"period": "2013-03-12", "value": 163.76, "status": null},
  {"period": "2013-03-13", "value": 163.76, "status": null},
  {"period": "2013-03-14", "value": 163.76, "status": null},
  {"period": "2013-03-15", "value": 183.32, "status": null},
  {"period": "2013-03-18", "value": 183.32, "status": null},
  {"period": "2013-03-19", "value": 183.32, "status": null},
  {"period": "2013-03-20", "value": 183.32, "status": null},
  {"period": "2013-03-21", "value": 183.32, "status": null},
  {"period": "2013-03-22", "value": 182.90, "status": null},
  {"period": "2013-03-25", "value": 182.90, "status": null},
  {"period": "2013-03-27", "value": 182.90, "status": null},
  {"period": "2013-03-28", "value": 182.90, "status": null},
  {"period": "2013-04-01", "value": 203.01, "status": null},
  {"period": "2013-04-02", "value": 203.01, "status": null},
  {"period": "2013-04-03", "value": 206.25, "status": null},
  {"period": "2013-04-04", "value": 206.25, "status": null},
  {"period": "2013-04-05", "value": 206.25, "status": null},
  {"period": "2013-04-08", "value": 206.25, "status": null},
  {"period": "2013-04-09", "value": 206.25, "status": null},
  {"period": "2013-04-10", "value": 206.25, "status": null},
  {"period": "2013-04-11", "value": 206.25, "status": null},
  {"period": "2013-04-12", "value": 191.75, "status": null},
  {"period": "2013-04-16", "value": 191.75, "status": null},
  {"period": "2013-04-17", "value": 180.15, "status": null},
  {"period": "2013-04-18", "value": 180.15, "status": null},
  {"period": "2013-04-19", "value": 160.02, "status": null},
  {"period": "2013-04-22", "value": 154.90, "status": null},
  {"period": "2013-04-23", "value": 148.65, "status": null},
  {"period": "2013-04-24", "value": 146.18, "status": null},
  {"period": "2013-04-26", "value": 131.45, "status": null},
  {"period": "2013-04-29", "value": 120.29, "status": null},
  {"period": "2013-04-30", "value": 119.29, "status": null},
  {"period": "2013-05-02", "value": 118.34, "status": null},
  {"period": "2013-05-03", "value": 113.07, "status": null},
  {"period": "2013-05-06", "value": 113.07, "status": null},
  {"period": "2013-05-07", "value": 113.07, "status": null},
  {"period": "2013-05-08", "value": 109.43, "status": null},
  {"period": "2013-05-09", "value": 109.43, "status": null},
  {"period": "2013-05-10", "value": 109.39, "status": null},
  {"period": "2013-05-13", "value": 109.39, "status": null},
  {"period": "2013-05-14", "value": 109.39, "status": null},
  {"period": "2013-05-15", "value": 109.39, "status": null},
  {"period": "2013-05-16", "value": 109.39, "status": null},
  {"period": "2013-05-17", "value": 114.15, "status": null},
  {"period": "2013-05-20", "value": 114.15, "status": null},
  {"period": "2013-05-21", "value": 114.15, "status": null},
  {"period": "2013-05-22", "value": 114.15, "status": null},
  {"period": "2013-05-23", "value": 117.94, "status": null},
  {"period": "2013-05-27", "value": 117.94, "status": null},
  {"period": "2013-05-28", "value": 117.94, "status": null},
  {"period": "2013-05-29", "value": 117.94, "status": null},
  {"period": "2013-05-30", "value": 117.94, "status": null},
  {"period": "2013-05-31", "value": 122.92, "status": null},
  {"period": "2013-06-03", "value": 134.00, "status": null},
  {"period": "2013-06-04", "value": 134.00, "status": null},
  {"period": "2013-06-05", "value": 134.00, "status": null},
  {"period": "2013-06-06", "value": 134.00, "status": null},
  {"period": "2013-06-07", "value": 127.92, "status": null},
  {"period": "2013-06-10", "value": 127.92, "status": null},
  {"period": "2013-06-11", "value": 122.92, "status": null},
  {"period": "2013-06-12", "value": 122.92, "status": null},
  {"period": "2013-06-13", "value": 122.92, "status": null},
  {"period": "2013-06-14", "value": 115.12, "status": null},
  {"period": "2013-06-17", "value": 138.42, "status": null},
  {"period": "2013-06-18", "value": 138.42, "status": null},
  {"period": "2013-06-19", "value": 134.42, "status": null},
  {"period": "2013-06-20", "value": 134.42, "status": null},
  {"period": "2013-06-21", "value": 131.42, "status": null},
  {"period": "2013-06-24", "value": 130.42, "status": null},
  {"period": "2013-06-25", "value": 130.42, "status": null},
  {"period": "2013-06-26", "value": 130.42, "status": null},
  {"period": "2013-06-27", "value": 130.42, "status": null},
  {"period": "2013-06-28", "value": 101.90, "status": null},
  {"period": "2013-07-01", "value": 82.85, "status": null},
  {"period": "2013-07-02", "value": 82.85, "status": null},
  {"period": "2013-07-03", "value": 82.85, "status": null},
  {"period": "2013-07-04", "value": 82.85, "status": null},
  {"period": "2013-07-05", "value": 79.85, "status": null},
  {"period": "2013-07-08", "value": 79.85, "status": null},
  {"period": "2013-07-09", "value": 79.85, "status": null},
  {"period": "2013-07-10", "value": 79.85, "status": null},
  {"period": "2013-07-11", "value": 79.85, "status": null},
  {"period": "2013-07-12", "value": 79.45, "status": null},
  {"period": "2013-07-15", "value": 79.45, "status": null},
  {"period": "2013-07-16", "value": 79.45, "status": null},
  {"period": "2013-07-17", "value": 79.45, "status": null},
  {"period": "2013-07-18", "value": 79.45, "status": null},
  {"period": "2013-07-19", "value": 74.19, "status": null},
  {"period": "2013-07-23", "value": 74.19, "status": null},
  {"period": "2013-07-24", "value": 74.19, "status": null},
  {"period": "2013-07-25", "value": 74.19, "status": null},
  {"period": "2013-07-26", "value": 74.19, "status": null},
  {"period": "2013-07-29", "value": 74.19, "status": null},
  {"period": "2013-07-30", "value": 74.19, "status": null},
  {"period": "2013-07-31", "value": 72.85, "status": null},
  {"period": "2013-08-01", "value": 121.24, "status": null},
  {"period": "2013-08-02", "value": 107.53, "status": null},
  {"period": "2013-08-05", "value": 104.03, "status": null},
  {"period": "2013-08-06", "value": 104.03, "status": null},
  {"period": "2013-08-07", "value": 103.25, "status": null},
  {"period": "2013-08-08", "value": 100.30, "status": null},
  {"period": "2013-08-12", "value": 92.39, "status": null},
  {"period": "2013-08-13", "value": 92.39, "status": null},
  {"period": "2013-08-14", "value": 92.39, "status": null},
  {"period": "2013-08-15", "value": 92.39, "status": null},
  {"period": "2013-08-16", "value": 92.33, "status": null},
  {"period": "2013-08-19", "value": 92.33, "status": null},
  {"period": "2013-08-21", "value": 92.33, "status": null},
  {"period": "2013-08-22", "value": 92.33, "status": null},
  {"period": "2013-08-23", "value": 92.33, "status": null},
  {"period": "2013-08-26", "value": 92.33, "status": null},
  {"period": "2013-08-27", "value": 92.33, "status": null},
  {"period": "2013-08-28", "value": 92.33, "status": null},
  {"period": "2013-08-29", "value": 92.33, "status": null},
  {"period": "2013-08-30", "value": 95.24, "status": null},
  {"period": "2013-09-02", "value": 95.24, "status": null},
  {"period": "2013-09-03", "value": 93.74, "status": null},
  {"period": "2013-09-04", "value": 93.74, "status": null},
  {"period": "2013-09-05", "value": 93.74, "status": null},
  {"period": "2013-09-06", "value": 92.58, "status": null},
  {"period": "2013-09-09", "value": 92.58, "status": null},
  {"period": "2013-09-10", "value": 92.58, "status": null},
  {"period": "2013-09-11", "value": 92.58, "status": null},
  {"period": "2013-09-12", "value": 92.58, "status": null},
  {"period": "2013-09-13", "value": 92.86, "status": null},
  {"period": "2013-09-16", "value": 92.86, "status": null},
  {"period": "2013-09-17", "value": 92.86, "status": null},
  {"period": "2013-09-18", "value": 92.86, "status": null},
  {"period": "2013-09-20", "value": 71.93, "status": null},
  {"period": "2013-09-23", "value": 71.93, "status": null},
  {"period": "2013-09-24", "value": 71.93, "status": null},
  {"period": "2013-09-25", "value": 62.13, "status": null},
  {"period": "2013-09-26", "value": 56.38, "status": null},
  {"period": "2013-09-27", "value": 55.66, "status": null},
  {"period": "2013-09-30", "value": 41.11, "status": null},
  {"period": "2013-10-01", "value": 35.69, "status": null},
  {"period": "2013-10-02", "value": 35.69, "status": null},
  {"period": "2013-10-03", "value": 35.69, "status": null},
  {"period": "2013-10-04", "value": 35.69, "status": null},
  {"period": "2013-10-07", "value": 35.69, "status": null},
  {"period": "2013-10-08", "value": 35.69, "status": null},
  {"period": "2013-10-09", "value": 26.69, "status": null},
  {"period": "2013-10-10", "value": 26.69, "status": null},
  {"period": "2013-10-11", "value": 26.69, "status": null},
  {"period": "2013-10-14", "value": 26.69, "status": null},
  {"period": "2013-10-15", "value": 26.69, "status": null},
  {"period": "2013-10-17", "value": 31.82, "status": null},
  {"period": "2013-10-21", "value": 31.82, "status": null},
  {"period": "2013-10-22", "value": 31.82, "status": null},
  {"period": "2013-10-23", "value": 31.82, "status": null},
  {"period": "2013-10-24", "value": 37.07, "status": null},
  {"period": "2013-10-25", "value": 37.07, "status": null},
  {"period": "2013-10-28", "value": 37.07, "status": null},
  {"period": "2013-10-29", "value": 37.07, "status": null},
  {"period": "2013-10-30", "value": 37.07, "status": null},
  {"period": "2013-10-31", "value": 37.07, "status": null},
  {"period": "2013-11-01", "value": 49.05, "status": null},
  {"period": "2013-11-04", "value": 49.05, "status": null},
  {"period": "2013-11-05", "value": 49.05, "status": null},
  {"period": "2013-11-06", "value": 49.05, "status": null},
  {"period": "2013-11-07", "value": 49.05, "status": null},
  {"period": "2013-11-08", "value": 45.20, "status": null},
  {"period": "2013-11-11", "value": 45.20, "status": null},
  {"period": "2013-11-12", "value": 42.82, "status": null},
  {"period": "2013-11-13", "value": 42.82, "status": null},
  {"period": "2013-11-14", "value": 42.82, "status": null},
  {"period": "2013-11-15", "value": 41.09, "status": null},
  {"period": "2013-11-18", "value": 41.09, "status": null},
  {"period": "2013-11-19", "value": 41.09, "status": null},
  {"period": "2013-11-20", "value": 41.09, "status": null},
  {"period": "2013-11-21", "value": 41.09, "status": null},
  {"period": "2013-11-22", "value": 38.03, "status": null},
  {"period": "2013-11-25", "value": 38.03, "status": null},
  {"period": "2013-11-26", "value": 35.90, "status": null},
  {"period": "2013-11-27", "value": 35.90, "status": null},
  {"period": "2013-11-28", "value": 35.90, "status": null},
  {"period": "2013-11-29", "value": 33.79, "status": null},
  {"period": "2013-12-02", "value": 42.39, "status": null},
  {"period": "2013-12-03", "value": 42.39, "status": null},
  {"period": "2013-12-04", "value": 42.39, "status": null},
  {"period": "2013-12-05", "value": 42.39, "status": null},
  {"period": "2013-12-06", "value": 38.53, "status": null},
  {"period": "2013-12-09", "value": 38.53, "status": null},
  {"period": "2013-12-10", "value": 38.53, "status": null},
  {"period": "2013-12-11", "value": 38.53, "status": null},
  {"period": "2013-12-12", "value": 38.53, "status": null},
  {"period": "2013-12-13", "value": 37.46, "status": null},
  {"period": "2013-12-17", "value": 34.66, "status": null},
  {"period": "2013-12-18", "value": 34.66, "status": null},
  {"period": "2013-12-19", "value": 34.66, "status": null},
  {"period": "2013-12-20", "value": 33.20, "status": null},
  {"period": "2013-12-23", "value": 33.20, "status": null},
  {"period": "2013-12-24", "value": 33.20, "status": null},
  {"period": "2013-12-26", "value": 33.20, "status": null},
  {"period": "2013-12-27", "value": 31.42, "status": null},
  {"period": "2013-12-30", "value": 31.42, "status": null},
  {"period": "2013-12-31", "value": 3.05, "status": null},
  {"period": "2014-01-01", "value": 3.05, "status": null},
  {"period": "2014-01-02", "value": 3.05, "status": null},
  {"period": "2014-01-03", "value": 3.05, "status": null},
  {"period": "2014-01-06", "value": 3.05, "status": null},
  {"period": "2014-01-07", "value": 3.05, "status": null},
  {"period": "2014-01-08", "value": 3.05, "status": null},
  {"period": "2014-01-09", "value": 3.05, "status": null},
  {"period": "2014-01-10", "value": 3.05, "status": null},
  {"period": "2014-01-13", "value": 3.05, "status": null},
  {"period": "2014-01-16", "value": 3.05, "status": null},
  {"period": "2014-01-17", "value": 3.05, "status": null},
  {"period": "2014-01-20", "value": 23.83, "status": null},
  {"period": "2014-01-21", "value": 23.83, "status": null},
  {"period": "2014-01-22", "value": 23.83, "status": null},
  {"period": "2014-01-23", "value": 23.83, "status": null},
  {"period": "2014-01-24", "value": 44.79, "status": null},
  {"period": "2014-01-27", "value": 44.79, "status": null},
  {"period": "2014-01-28", "value": 44.79, "status": null},
  {"period": "2014-01-29", "value": 44.79, "status": null},
  {"period": "2014-01-30", "value": 44.79, "status": null},
  {"period": "2014-01-31", "value": 41.47, "status": null},
  {"period": "2014-02-03", "value": 41.47, "status": null},
  {"period": "2014-02-05", "value": 41.47, "status": null},
  {"period": "2014-02-06", "value": 41.47, "status": null},
  {"period": "2014-02-07", "value": 41.47, "status": null},
  {"period": "2014-02-10", "value": 41.47, "status": null},
  {"period": "2014-02-11", "value": 41.47, "status": null},
  {"period": "2014-02-12", "value": 41.47, "status": null},
  {"period": "2014-02-13", "value": 41.47, "status": null},
  {"period": "2014-02-17", "value": 41.47, "status": null},
  {"period": "2014-02-18", "value": 41.47, "status": null},
  {"period": "2014-02-19", "value": 41.47, "status": null},
  {"period": "2014-02-20", "value": 41.47, "status": null},
  {"period": "2014-02-21", "value": 29.43, "status": null},
  {"period": "2014-02-24", "value": 29.43, "status": null},
  {"period": "2014-02-25", "value": 29.43, "status": null},
  {"period": "2014-02-26", "value": 29.43, "status": null},
  {"period": "2014-02-28", "value": 24.82, "status": null},
  {"period": "2014-03-03", "value": 52.79, "status": null},
  {"period": "2014-03-04", "value": 52.26, "status": null},
  {"period": "2014-03-05", "value": 52.26, "status": null},
  {"period": "2014-03-06", "value": 52.26, "status": null},
  {"period": "2014-03-07", "value": 49.60, "status": null},
  {"period": "2014-03-10", "value": 49.60, "status": null},
  {"period": "2014-03-11", "value": 49.60, "status": null},
  {"period": "2014-03-12", "value": 49.60, "status": null},
  {"period": "2014-03-13", "value": 49.60, "status": null},
  {"period": "2014-03-14", "value": 39.99, "status": null},
  {"period": "2014-03-17", "value": 45.84, "status": null},
  {"period": "2014-03-18", "value": 45.84, "status": null},
  {"period": "2014-03-19", "value": 45.84, "status": null},
  {"period": "2014-03-20", "value": 45.84, "status": null},
  {"period": "2014-03-21", "value": 42.29, "status": null},
  {"period": "2014-03-24", "value": 39.65, "status": null},
  {"period": "2014-03-25", "value": 38.91, "status": null},
  {"period": "2014-03-26", "value": 38.91, "status": null},
  {"period": "2014-03-27", "value": 38.91, "status": null},
  {"period": "2014-03-28", "value": 35.46, "status": null},
  {"period": "2014-03-31", "value": 35.46, "status": null},
  {"period": "2014-04-01", "value": 59.14, "status": null},
  {"period": "2014-04-02", "value": 47.81, "status": null},
  {"period": "2014-04-03", "value": 47.81, "status": null},
  {"period": "2014-04-04", "value": 51.47, "status": null},
  {"period": "2014-04-07", "value": 51.47, "status": null},
  {"period": "2014-04-08", "value": 61.81, "status": null},
  {"period": "2014-04-09", "value": 61.81, "status": null},
  {"period": "2014-04-10", "value": 60.79, "status": null},
  {"period": "2014-04-11", "value": 55.62, "status": null},
  {"period": "2014-04-16", "value": 52.27, "status": null},
  {"period": "2014-04-17", "value": 62.39, "status": null},
  {"period": "2014-04-21", "value": 62.39, "status": null},
  {"period": "2014-04-22", "value": 55.74, "status": null},
  {"period": "2014-04-23", "value": 55.27, "status": null},
  {"period": "2014-04-24", "value": 55.27, "status": null},
  {"period": "2014-04-25", "value": 48.58, "status": null},
  {"period": "2014-04-28", "value": 48.10, "status": null},
  {"period": "2014-04-29", "value": 48.10, "status": null},
  {"period": "2014-04-30", "value": 48.10, "status": null},
  {"period": "2014-05-02", "value": 65.41, "status": null},
  {"period": "2014-05-05", "value": 63.22, "status": null},
  {"period": "2014-05-06", "value": 63.22, "status": null},
  {"period": "2014-05-07", "value": 63.22, "status": null},
  {"period": "2014-05-08", "value": 63.22, "status": null},
  {"period": "2014-05-09", "value": 51.55, "status": null},
  {"period": "2014-05-12", "value": 49.10, "status": null},
  {"period": "2014-05-13", "value": 49.10, "status": null},
  {"period": "2014-05-16", "value": 52.22, "status": null},
  {"period": "2014-05-19", "value": 48.68, "status": null},
  {"period": "2014-05-20", "value": 48.68, "status": null},
  {"period": "2014-05-21", "value": 48.68, "status": null},
  {"period": "2014-05-22", "value": 48.68, "status": null},
  {"period": "2014-05-23", "value": 46.72, "status": null},
  {"period": "2014-05-26", "value": 46.72, "status": null},
  {"period": "2014-05-27", "value": 46.72, "status": null},
  {"period": "2014-05-28", "value": 46.72, "status": null},
  {"period": "2014-05-29", "value": 46.72, "status": null},
  {"period": "2014-05-30", "value": 39.99, "status": null},
  {"period": "2014-06-02", "value": 55.46, "status": null},
  {"period": "2014-06-03", "value": 51.07, "status": null},
  {"period": "2014-06-04", "value": 51.07, "status": null},
  {"period": "2014-06-05", "value": 51.07, "status": null},
  {"period": "2014-06-06", "value": 28.64, "status": null},
  {"period": "2014-06-09", "value": 28.64, "status": null},
  {"period": "2014-06-10", "value": 28.64, "status": null},
  {"period": "2014-06-11", "value": 28.64, "status": null},
  {"period": "2014-06-13", "value": 21.65, "status": null},
  {"period": "2014-06-16", "value": 21.39, "status": null},
  {"period": "2014-06-17", "value": 21.39, "status": null},
  {"period": "2014-06-18", "value": 21.39, "status": null},
  {"period": "2014-06-19", "value": 21.39, "status": null},
  {"period": "2014-06-20", "value": 16.20, "status": null},
  {"period": "2014-06-23", "value": 16.20, "status": null},
  {"period": "2014-06-24", "value": 16.20, "status": null},
  {"period": "2014-06-25", "value": 16.20, "status": null},
  {"period": "2014-06-26", "value": 16.20, "status": null},
  {"period": "2014-06-27", "value": 16.20, "status": null},
  {"period": "2014-06-30", "value": 16.20, "status": null},
  {"period": "2014-07-01", "value": 16.20, "status": null},
  {"period": "2014-07-02", "value": 16.20, "status": null},
  {"period": "2014-07-03", "value": 16.20, "status": null},
  {"period": "2014-07-04", "value": 15.29, "status": null},
  {"period": "2014-07-07", "value": 15.29, "status": null},
  {"period": "2014-07-08", "value": 15.29, "status": null},
  {"period": "2014-07-09", "value": 15.29, "status": null},
  {"period": "2014-07-10", "value": 15.29, "status": null},
  {"period": "2014-07-11", "value": 15.29, "status": null},
  {"period": "2014-07-14", "value": 15.29, "status": null},
  {"period": "2014-07-15", "value": 41.24, "status": null},
  {"period": "2014-07-16", "value": 41.24, "status": null},
  {"period": "2014-07-17", "value": 41.24, "status": null},
  {"period": "2014-07-18", "value": 38.85, "status": null},
  {"period": "2014-07-21", "value": 38.85, "status": null},
  {"period": "2014-07-22", "value": 38.85, "status": null},
  {"period": "2014-07-23", "value": 38.85, "status": null},
  {"period": "2014-07-24", "value": 38.85, "status": null},
  {"period": "2014-07-25", "value": 38.85, "status": null},
  {"period": "2014-07-28", "value": 38.85, "status": null},
  {"period": "2014-07-30", "value": 38.85, "status": null},
  {"period": "2014-07-31", "value": 38.85, "status": null},
  {"period": "2014-08-01", "value": 38.85, "status": null},
  {"period": "2014-08-04", "value": 38.85, "status": null},
  {"period": "2014-08-05", "value": 38.85, "status": null},
  {"period": "2014-08-06", "value": 38.85, "status": null},
  {"period": "2014-08-07", "value": 38.85, "status": null},
  {"period": "2014-08-08", "value": 38.85, "status": null},
  {"period": "2014-08-11", "value": 38.85, "status": null},
  {"period": "2014-08-12", "value": 38.85, "status": null},
  {"period": "2014-08-13", "value": 38.85, "status": null},
  {"period": "2014-08-14", "value": 38.85, "status": null},
  {"period": "2014-08-15", "value": 38.54, "status": null},
  {"period": "2014-08-18", "value": 38.54, "status": null},
  {"period": "2014-08-19", "value": 38.54, "status": null},
  {"period": "2014-08-20", "value": 38.54, "status": null},
  {"period": "2014-08-21", "value": 38.54, "status": null},
  {"period": "2014-08-22", "value": 50.73, "status": null},
  {"period": "2014-08-25", "value": 50.73, "status": null},
  {"period": "2014-08-26", "value": 50.73, "status": null},
  {"period": "2014-08-27", "value": 50.73, "status": null},
  {"period": "2014-08-28", "value": 50.73, "status": null},
  {"period": "2014-08-29", "value": 57.55, "status": null},
  {"period": "2014-09-01", "value": 68.74, "status": null},
  {"period": "2014-09-02", "value": 68.74, "status": null},
  {"period": "2014-09-03", "value": 68.74, "status": null},
  {"period": "2014-09-04", "value": 68.74, "status": null},
  {"period": "2014-09-05", "value": 68.89, "status": null},
  {"period": "2014-09-09", "value": 68.89, "status": null},
  {"period": "2014-09-10", "value": 68.89, "status": null},
  {"period": "2014-09-11", "value": 68.89, "status": null},
  {"period": "2014-09-12", "value": 68.89, "status": null},
  {"period": "2014-09-15", "value": 68.89, "status": null},
  {"period": "2014-09-16", "value": 68.89, "status": null},
  {"period": "2014-09-17", "value": 68.89, "status": null},
  {"period": "2014-09-18", "value": 68.89, "status": null},
  {"period": "2014-09-19", "value": 46.10, "status": null},
  {"period": "2014-09-22", "value": 46.10, "status": null},
  {"period": "2014-09-23", "value": 46.10, "status": null},
  {"period": "2014-09-24", "value": 46.10, "status": null},
  {"period": "2014-09-25", "value": 30.74, "status": null},
  {"period": "2014-09-26", "value": 30.74, "status": null},
  {"period": "2014-09-29", "value": 30.74, "status": null},
  {"period": "2014-09-30", "value": 30.74, "status": null},
  {"period": "2014-10-01", "value": 49.28, "status": null},
  {"period": "2014-10-02", "value": 49.28, "status": null},
  {"period": "2014-10-03", "value": 53.45, "status": null},
  {"period": "2014-10-07", "value": 53.45, "status": null},
  {"period": "2014-10-09", "value": 53.45, "status": null},
  {"period": "2014-10-10", "value": 66.51, "status": null},
  {"period": "2014-10-13", "value": 66.51, "status": null},
  {"period": "2014-10-14", "value": 66.51, "status": null},
  {"period": "2014-10-15", "value": 66.51, "status": null},
  {"period": "2014-10-16", "value": 66.51, "status": null},
  {"period": "2014-10-17", "value": 66.51, "status": null},
  {"period": "2014-10-20", "value": 66.51, "status": null},
  {"period": "2014-10-21", "value": 68.56, "status": null},
  {"period": "2014-10-23", "value": 68.56, "status": null},
  {"period": "2014-10-24", "value": 68.56, "status": null},
  {"period": "2014-10-27", "value": 75.71, "status": null},
  {"period": "2014-10-28", "value": 75.17, "status": null},
  {"period": "2014-10-29", "value": 75.17, "status": null},
  {"period": "2014-10-30", "value": 75.17, "status": null},
  {"period": "2014-10-31", "value": 80.32, "status": null},
  {"period": "2014-11-03", "value": 89.95, "status": null},
  {"period": "2014-11-04", "value": 89.95, "status": null},
  {"period": "2014-11-05", "value": 89.95, "status": null},
  {"period": "2014-11-07", "value": 85.97, "status": null},
  {"period": "2014-11-10", "value": 85.97, "status": null},
  {"period": "2014-11-11", "value": 85.97, "status": null},
  {"period": "2014-11-12", "value": 82.23, "status": null},
  {"period": "2014-11-13", "value": 82.23, "status": null},
  {"period": "2014-11-14", "value": 81.72, "status": null},
  {"period": "2014-11-17", "value": 81.72, "status": null},
  {"period": "2014-11-18", "value": 81.72, "status": null},
  {"period": "2014-11-19", "value": 81.72, "status": null},
  {"period": "2014-11-20", "value": 81.72, "status": null},
  {"period": "2014-11-21", "value": 88.79, "status": null},
  {"period": "2014-11-24", "value": 88.79, "status": null},
  {"period": "2014-11-25", "value": 88.79, "status": null},
  {"period": "2014-11-26", "value": 88.79, "status": null},
  {"period": "2014-11-27", "value": 88.79, "status": null},
  {"period": "2014-11-28", "value": 97.41, "status": null},
  {"period": "2014-12-01", "value": 114.22, "status": null},
  {"period": "2014-12-02", "value": 114.22, "status": null},
  {"period": "2014-12-03", "value": 114.22, "status": null},
  {"period": "2014-12-04", "value": 114.22, "status": null},
  {"period": "2014-12-05", "value": 111.89, "status": null},
  {"period": "2014-12-08", "value": 111.89, "status": null},
  {"period": "2014-12-09", "value": 111.89, "status": null},
  {"period": "2014-12-10", "value": 111.89, "status": null},
  {"period": "2014-12-11", "value": 111.89, "status": null},
  {"period": "2014-12-12", "value": 111.92, "status": null},
  {"period": "2014-12-15", "value": 108.54, "status": null},
  {"period": "2014-12-16", "value": 108.54, "status": null},
  {"period": "2014-12-17", "value": 108.54, "status": null},
  {"period": "2014-12-18", "value": 108.54, "status": null},
  {"period": "2014-12-19", "value": 120.51, "status": null},
  {"period": "2014-12-22", "value": 120.51, "status": null},
  {"period": "2014-12-23", "value": 120.51, "status": null},
  {"period": "2014-12-24", "value": 120.51, "status": null},
  {"period": "2014-12-26", "value": 120.42, "status": null},
  {"period": "2014-12-29", "value": 120.42, "status": null},
  {"period": "2014-12-30", "value": 123.92, "status": null},
  {"period": "2014-12-31", "value": 123.50, "status": null},
  {"period": "2015-01-01", "value": 120.30, "status": null},
  {"period": "2015-01-02", "value": 122.84, "status": null},
  {"period": "2015-01-06", "value": 122.62, "status": null},
  {"period": "2015-01-07", "value": 122.62, "status": null},
  {"period": "2015-01-08", "value": 122.62, "status": null},
  {"period": "2015-01-09", "value": 122.65, "status": null},
  {"period": "2015-01-12", "value": 122.65, "status": null},
  {"period": "2015-01-13", "value": 122.65, "status": null},
  {"period": "2015-01-16", "value": 147.26, "status": null},
  {"period": "2015-01-19", "value": 147.26, "status": null},
  {"period": "2015-01-20", "value": 154.39, "status": null},
  {"period": "2015-01-21", "value": 190.77, "status": null},
  {"period": "2015-01-22", "value": 190.77, "status": null},
  {"period": "2015-01-23", "value": 174.86, "status": null},
  {"period": "2015-01-26", "value": 171.10, "status": null},
  {"period": "2015-01-27", "value": 171.10, "status": null},
  {"period": "2015-01-28", "value": 171.10, "status": null},
  {"period": "2015-01-29", "value": 171.10, "status": null},
  {"period": "2015-01-30", "value": 156.23, "status": null},
  {"period": "2015-02-02", "value": 156.23, "status": null},
  {"period": "2015-02-05", "value": 156.23, "status": null},
  {"period": "2015-02-06", "value": 159.31, "status": null},
  {"period": "2015-02-09", "value": 155.14, "status": null},
  {"period": "2015-02-10", "value": 155.14, "status": null},
  {"period": "2015-02-11", "value": 155.14, "status": null},
  {"period": "2015-02-12", "value": 155.14, "status": null},
  {"period": "2015-02-13", "value": 154.75, "status": null},
  {"period": "2015-02-16", "value": 154.75, "status": null},
  {"period": "2015-02-18", "value": 148.03, "status": null},
  {"period": "2015-02-19", "value": 148.03, "status": null},
  {"period": "2015-02-20", "value": 159.09, "status": null},
  {"period": "2015-02-23", "value": 159.09, "status": null},
  {"period": "2015-02-24", "value": 159.09, "status": null},
  {"period": "2015-02-25", "value": 159.09, "status": null},
  {"period": "2015-02-26", "value": 159.09, "status": null},
  {"period": "2015-02-27", "value": 151.19, "status": null},
  {"period": "2015-03-02", "value": 151.19, "status": null},
  {"period": "2015-03-03", "value": 151.19, "status": null},
  {"period": "2015-03-04", "value": 151.19, "status": null},
  {"period": "2015-03-06", "value": 163.86, "status": null},
  {"period": "2015-03-09", "value": 163.86, "status": null},
  {"period": "2015-03-10", "value": 161.56, "status": null},
  {"period": "2015-03-11", "value": 161.56, "status": null},
  {"period": "2015-03-12", "value": 161.56, "status": null},
  {"period": "2015-03-13", "value": 161.56, "status": null},
  {"period": "2015-03-16", "value": 177.21, "status": null},
  {"period": "2015-03-17", "value": 152.21, "status": null},
  {"period": "2015-03-18", "value": 152.21, "status": null},
  {"period": "2015-03-19", "value": 152.21, "status": null},
  {"period": "2015-03-20", "value": 152.21, "status": null},
  {"period": "2015-03-23", "value": 152.21, "status": null},
  {"period": "2015-03-24", "value": 152.21, "status": null},
  {"period": "2015-03-25", "value": 152.21, "status": null},
  {"period": "2015-03-26", "value": 152.21, "status": null},
  {"period": "2015-03-27", "value": 146.24, "status": null},
  {"period": "2015-03-30", "value": 126.24, "status": null},
  {"period": "2015-03-31", "value": 126.24, "status": null},
  {"period": "2015-04-01", "value": 118.07, "status": null},
  {"period": "2015-04-02", "value": 103.94, "status": null},
  {"period": "2015-04-06", "value": 103.94, "status": null},
  {"period": "2015-04-07", "value": 103.94, "status": null},
  {"period": "2015-04-08", "value": 103.94, "status": null},
  {"period": "2015-04-09", "value": 134.33, "status": null},
  {"period": "2015-04-10", "value": 134.18, "status": null},
  {"period": "2015-04-15", "value": 134.18, "status": null},
  {"period": "2015-04-16", "value": 134.18, "status": null},
  {"period": "2015-04-17", "value": 132.50, "status": null},
  {"period": "2015-04-20", "value": 132.50, "status": null},
  {"period": "2015-04-21", "value": 132.50, "status": null},
  {"period": "2015-04-22", "value": 132.50, "status": null},
  {"period": "2015-04-23", "value": 132.50, "status": null},
  {"period": "2015-04-24", "value": 113.40, "status": null},
  {"period": "2015-04-27", "value": 88.40, "status": null},
  {"period": "2015-04-28", "value": 88.40, "status": null},
  {"period": "2015-04-29", "value": 88.40, "status": null},
  {"period": "2015-04-30", "value": 74.55, "status": null},
  {"period": "2015-05-05", "value": 72.07, "status": null},
  {"period": "2015-05-06", "value": 72.07, "status": null},
  {"period": "2015-05-07", "value": 72.07, "status": null},
  {"period": "2015-05-08", "value": 61.90, "status": null},
  {"period": "2015-05-11", "value": 61.90, "status": null},
  {"period": "2015-05-12", "value": 61.90, "status": null},
  {"period": "2015-05-13", "value": 61.90, "status": null},
  {"period": "2015-05-14", "value": 61.90, "status": null},
  {"period": "2015-05-15", "value": 61.25, "status": null},
  {"period": "2015-05-18", "value": 61.25, "status": null},
  {"period": "2015-05-19", "value": 61.25, "status": null},
  {"period": "2015-05-20", "value": 61.25, "status": null},
  {"period": "2015-05-21", "value": 61.25, "status": null},
  {"period": "2015-05-22", "value": 49.53, "status": null},
  {"period": "2015-05-25", "value": 49.53, "status": null},
  {"period": "2015-05-26", "value": 49.53, "status": null},
  {"period": "2015-05-27", "value": 49.53, "status": null},
  {"period": "2015-05-28", "value": 49.53, "status": null},
  {"period": "2015-05-29", "value": 49.53, "status": null},
  {"period": "2015-06-01", "value": 5.62, "status": null},
  {"period": "2015-06-03", "value": 5.62, "status": null},
  {"period": "2015-06-04", "value": 5.62, "status": null},
  {"period": "2015-06-05", "value": 18.84, "status": null},
  {"period": "2015-06-08", "value": 18.84, "status": null},
  {"period": "2015-06-09", "value": 18.84, "status": null},
  {"period": "2015-06-10", "value": 18.84, "status": null},
  {"period": "2015-06-11", "value": 18.84, "status": null},
  {"period": "2015-06-12", "value": 23.55, "status": null},
  {"period": "2015-06-15", "value": 23.55, "status": null},
  {"period": "2015-06-16", "value": 23.55, "status": null},
  {"period": "2015-06-17", "value": 23.55, "status": null},
  {"period": "2015-06-18", "value": 23.55, "status": null},
  {"period": "2015-06-19", "value": 25.82, "status": null},
  {"period": "2015-06-22", "value": 25.82, "status": null},
  {"period": "2015-06-23", "value": 25.82, "status": null},
  {"period": "2015-06-24", "value": 25.82, "status": null},
  {"period": "2015-06-25", "value": 25.82, "status": null},
  {"period": "2015-06-26", "value": 37.25, "status": null},
  {"period": "2015-06-29", "value": 37.25, "status": null},
  {"period": "2015-06-30", "value": 37.25, "status": null},
  {"period": "2015-07-02", "value": 37.25, "status": null},
  {"period": "2015-07-03", "value": 51.60, "status": null},
  {"period": "2015-07-06", "value": 51.60, "status": null},
  {"period": "2015-07-07", "value": 51.60, "status": null},
  {"period": "2015-07-08", "value": 51.60, "status": null},
  {"period": "2015-07-09", "value": 51.60, "status": null},
  {"period": "2015-07-10", "value": 56.46, "status": null},
  {"period": "2015-07-13", "value": 56.46, "status": null},
  {"period": "2015-07-14", "value": 56.46, "status": null},
  {"period": "2015-07-15", "value": 64.67, "status": null},
  {"period": "2015-07-16", "value": 64.67, "status": null},
  {"period": "2015-07-17", "value": 67.44, "status": null},
  {"period": "2015-07-20", "value": 67.44, "status": null},
  {"period": "2015-07-21", "value": 67.44, "status": null},
  {"period": "2015-07-22", "value": 67.44, "status": null},
  {"period": "2015-07-23", "value": 67.44, "status": null},
  {"period": "2015-07-24", "value": 67.44, "status": null},
  {"period": "2015-07-27", "value": 67.44, "status": null},
  {"period": "2015-07-28", "value": 67.44, "status": null},
  {"period": "2015-07-29", "value": 67.44, "status": null},
  {"period": "2015-07-30", "value": 67.44, "status": null},
  {"period": "2015-08-03", "value": 92.53, "status": null},
  {"period": "2015-08-04", "value": 92.53, "status": null},
  {"period": "2015-08-05", "value": 92.53, "status": null},
  {"period": "2015-08-06", "value": 92.53, "status": null},
  {"period": "2015-08-07", "value": 70.94, "status": null},
  {"period": "2015-08-10", "value": 70.94, "status": null},
  {"period": "2015-08-11", "value": 70.94, "status": null},
  {"period": "2015-08-12", "value": 70.94, "status": null},
  {"period": "2015-08-13", "value": 70.94, "status": null},
  {"period": "2015-08-14", "value": 75.27, "status": null},
  {"period": "2015-08-17", "value": 75.27, "status": null},
  {"period": "2015-08-18", "value": 79.32, "status": null},
  {"period": "2015-08-19", "value": 79.32, "status": null},
  {"period": "2015-08-20", "value": 79.32, "status": null},
  {"period": "2015-08-21", "value": 89.69, "status": null},
  {"period": "2015-08-24", "value": 89.69, "status": null},
  {"period": "2015-08-25", "value": 89.69, "status": null},
  {"period": "2015-08-26", "value": 89.69, "status": null},
  {"period": "2015-08-27", "value": 89.69, "status": null},
  {"period": "2015-08-28", "value": 94.09, "status": null},
  {"period": "2015-08-31", "value": 94.09, "status": null},
  {"period": "2015-09-01", "value": 119.99, "status": null},
  {"period": "2015-09-02", "value": 119.99, "status": null},
  {"period": "2015-09-03", "value": 119.99, "status": null},
  {"period": "2015-09-04", "value": 127.01, "status": null},
  {"period": "2015-09-07", "value": 127.01, "status": null},
  {"period": "2015-09-08", "value": 127.01, "status": null},
  {"period": "2015-09-09", "value": 127.01, "status": null},
  {"period": "2015-09-10", "value": 127.01, "status": null},
  {"period": "2015-09-11", "value": 156.23, "status": null},
  {"period": "2015-09-14", "value": 156.23, "status": null},
  {"period": "2015-09-15", "value": 156.23, "status": null},
  {"period": "2015-09-16", "value": 156.23, "status": null},
  {"period": "2015-09-17", "value": 156.23, "status": null},
  {"period": "2015-09-18", "value": 175.90, "status": null},
  {"period": "2015-09-21", "value": 175.90, "status": null},
  {"period": "2015-09-22", "value": 175.90, "status": null},
  {"period": "2015-09-23", "value": 175.90, "status": null},
  {"period": "2015-09-25", "value": 175.90, "status": null},
  {"period": "2015-09-28", "value": 175.90, "status": null},
  {"period": "2015-09-29", "value": 175.90, "status": null},
  {"period": "2015-09-30", "value": 175.90, "status": null},
  {"period": "2015-10-01", "value": 178.34, "status": null},
  {"period": "2015-10-02", "value": 191.81, "status": null},
  {"period": "2015-10-05", "value": 191.81, "status": null},
  {"period": "2015-10-06", "value": 191.81, "status": null},
  {"period": "2015-10-07", "value": 191.81, "status": null},
  {"period": "2015-10-08", "value": 191.81, "status": null},
  {"period": "2015-10-09", "value": 206.72, "status": null},
  {"period": "2015-10-12", "value": 206.72, "status": null},
  {"period": "2015-10-13", "value": 206.72, "status": null},
  {"period": "2015-10-14", "value": 206.72, "status": null},
  {"period": "2015-10-15", "value": 206.72, "status": null},
  {"period": "2015-10-16", "value": 218.29, "status": null},
  {"period": "2015-10-19", "value": 172.53, "status": null},
  {"period": "2015-10-20", "value": 172.53, "status": null},
  {"period": "2015-10-21", "value": 172.53, "status": null},
  {"period": "2015-10-22", "value": 172.53, "status": null},
  {"period": "2015-10-23", "value": 178.22, "status": null},
  {"period": "2015-10-26", "value": 178.22, "status": null},
  {"period": "2015-10-28", "value": 178.22, "status": null},
  {"period": "2015-10-29", "value": 178.22, "status": null},
  {"period": "2015-10-30", "value": 190.67, "status": null},
  {"period": "2015-11-02", "value": 236.51, "status": null},
  {"period": "2015-11-03", "value": 236.51, "status": null},
  {"period": "2015-11-04", "value": 83.89, "status": null},
  {"period": "2015-11-05", "value": 83.89, "status": null},
  {"period": "2015-11-06", "value": 82.99, "status": null},
  {"period": "2015-11-09", "value": 82.99, "status": null},
  {"period": "2015-11-11", "value": 82.99, "status": null},
  {"period": "2015-11-12", "value": 82.99, "status": null},
  {"period": "2015-11-13", "value": 110.51, "status": null},
  {"period": "2015-11-16", "value": 110.51, "status": null},
  {"period": "2015-11-17", "value": 110.51, "status": null},
  {"period": "2015-11-18", "value": 110.51, "status": null},
  {"period": "2015-11-19", "value": 110.51, "status": null},
  {"period": "2015-11-20", "value": 120.67, "status": null},
  {"period": "2015-11-23", "value": 120.67, "status": null},
  {"period": "2015-11-24", "value": 120.67, "status": null},
  {"period": "2015-11-26", "value": 120.67, "status": null},
  {"period": "2015-11-27", "value": 117.89, "status": null},
  {"period": "2015-11-30", "value": 102.89, "status": null},
  {"period": "2015-12-01", "value": 102.89, "status": null},
  {"period": "2015-12-02", "value": 102.89, "status": null},
  {"period": "2015-12-03", "value": 99.89, "status": null},
  {"period": "2015-12-04", "value": 86.47, "status": null},
  {"period": "2015-12-07", "value": 86.47, "status": null},
  {"period": "2015-12-08", "value": 86.47, "status": null},
  {"period": "2015-12-09", "value": 86.47, "status": null},
  {"period": "2015-12-10", "value": 86.47, "status": null},
  {"period": "2015-12-11", "value": 79.70, "status": null},
  {"period": "2015-12-14", "value": 79.70, "status": null},
  {"period": "2015-12-15", "value": 79.70, "status": null},
  {"period": "2015-12-16", "value": 79.70, "status": null},
  {"period": "2015-12-17", "value": 79.70, "status": null},
  {"period": "2015-12-18", "value": 78.87, "status": null},
  {"period": "2015-12-21", "value": 78.87, "status": null},
  {"period": "2015-12-22", "value": 78.87, "status": null},
  {"period": "2015-12-23", "value": 107.25, "status": null},
  {"period": "2015-12-28", "value": 104.75, "status": null},
  {"period": "2015-12-29", "value": 104.75, "status": null},
  {"period": "2015-12-30", "value": 104.75, "status": null},
  {"period": "2015-12-31", "value": 104.75, "status": null},
  {"period": "2016-01-01", "value": 119.43, "status": null},
  {"period": "2016-01-04", "value": 119.43, "status": null},
  {"period": "2016-01-05", "value": 119.43, "status": null},
  {"period": "2016-01-06", "value": 119.43, "status": null},
  {"period": "2016-01-07", "value": 119.43, "status": null},
  {"period": "2016-01-08", "value": 136.09, "status": null},
  {"period": "2016-01-11", "value": 136.09, "status": null},
  {"period": "2016-01-12", "value": 136.09, "status": null},
  {"period": "2016-01-13", "value": 136.09, "status": null},
  {"period": "2016-01-14", "value": 147.87, "status": null},
  {"period": "2016-01-18", "value": 147.87, "status": null},
  {"period": "2016-01-19", "value": 147.87, "status": null},
  {"period": "2016-01-20", "value": 147.87, "status": null},
  {"period": "2016-01-21", "value": 171.29, "status": null},
  {"period": "2016-01-22", "value": 187.63, "status": null},
  {"period": "2016-01-25", "value": 187.63, "status": null},
  {"period": "2016-01-26", "value": 179.13, "status": null},
  {"period": "2016-01-27", "value": 179.13, "status": null},
  {"period": "2016-01-28", "value": 179.13, "status": null},
  {"period": "2016-01-29", "value": 199.39, "status": null},
  {"period": "2016-02-01", "value": 199.39, "status": null},
  {"period": "2016-02-02", "value": 199.39, "status": null},
  {"period": "2016-02-03", "value": 199.39, "status": null},
  {"period": "2016-02-05", "value": 181.01, "status": null},
  {"period": "2016-02-08", "value": 181.01, "status": null},
  {"period": "2016-02-09", "value": 167.71, "status": null},
  {"period": "2016-02-10", "value": 167.71, "status": null},
  {"period": "2016-02-11", "value": 167.71, "status": null},
  {"period": "2016-02-12", "value": 166.98, "status": null},
  {"period": "2016-02-15", "value": 166.98, "status": null},
  {"period": "2016-02-16", "value": 166.98, "status": null},
  {"period": "2016-02-17", "value": 166.98, "status": null},
  {"period": "2016-02-18", "value": 166.98, "status": null},
  {"period": "2016-02-19", "value": 187.82, "status": null},
  {"period": "2016-02-23", "value": 187.82, "status": null},
  {"period": "2016-02-24", "value": 187.82, "status": null},
  {"period": "2016-02-25", "value": 187.82, "status": null},
  {"period": "2016-02-26", "value": 203.56, "status": null},
  {"period": "2016-02-29", "value": 203.56, "status": null},
  {"period": "2016-03-01", "value": 203.56, "status": null},
  {"period": "2016-03-02", "value": 203.56, "status": null},
  {"period": "2016-03-03", "value": 203.56, "status": null},
  {"period": "2016-03-04", "value": 190.86, "status": null},
  {"period": "2016-03-08", "value": 190.86, "status": null},
  {"period": "2016-03-09", "value": 190.86, "status": null},
  {"period": "2016-03-10", "value": 190.86, "status": null},
  {"period": "2016-03-11", "value": 172.95, "status": null},
  {"period": "2016-03-14", "value": 172.95, "status": null},
  {"period": "2016-03-15", "value": 172.95, "status": null},
  {"period": "2016-03-16", "value": 172.95, "status": null},
  {"period": "2016-03-17", "value": 172.95, "status": null},
  {"period": "2016-03-18", "value": 196.26, "status": null},
  {"period": "2016-03-21", "value": 196.26, "status": null},
  {"period": "2016-03-23", "value": 196.26, "status": null},
  {"period": "2016-03-24", "value": 196.26, "status": null},
  {"period": "2016-03-28", "value": 183.40, "status": null},
  {"period": "2016-03-29", "value": 183.40, "status": null},
  {"period": "2016-03-30", "value": 183.40, "status": null},
  {"period": "2016-03-31", "value": 183.40, "status": null},
  {"period": "2016-04-01", "value": 194.59, "status": null},
  {"period": "2016-04-04", "value": 194.59, "status": null},
  {"period": "2016-04-05", "value": 194.59, "status": null},
  {"period": "2016-04-06", "value": 245.36, "status": null},
  {"period": "2016-04-07", "value": 245.36, "status": null},
  {"period": "2016-04-08", "value": 234.35, "status": null},
  {"period": "2016-04-11", "value": 234.35, "status": null},
  {"period": "2016-04-12", "value": 234.35, "status": null},
  {"period": "2016-04-15", "value": 234.35, "status": null},
  {"period": "2016-04-18", "value": 234.35, "status": null},
  {"period": "2016-04-19", "value": 234.35, "status": null},
  {"period": "2016-04-20", "value": 234.35, "status": null},
  {"period": "2016-04-22", "value": 234.35, "status": null},
  {"period": "2016-04-25", "value": 226.43, "status": null},
  {"period": "2016-04-26", "value": 226.43, "status": null},
  {"period": "2016-04-27", "value": 226.43, "status": null},
  {"period": "2016-04-28", "value": 226.43, "status": null},
  {"period": "2016-04-29", "value": 211.38, "status": null},
  {"period": "2016-05-03", "value": 211.38, "status": null},
  {"period": "2016-05-04", "value": 211.38, "status": null},
  {"period": "2016-05-05", "value": 211.38, "status": null},
  {"period": "2016-05-06", "value": 221.63, "status": null},
  {"period": "2016-05-09", "value": 221.63, "status": null},
  {"period": "2016-05-10", "value": 221.63, "status": null},
  {"period": "2016-05-11", "value": 221.63, "status": null},
  {"period": "2016-05-12", "value": 221.63, "status": null},
  {"period": "2016-05-13", "value": 220.17, "status": null},
  {"period": "2016-05-16", "value": 220.17, "status": null},
  {"period": "2016-05-17", "value": 220.17, "status": null},
  {"period": "2016-05-18", "value": 220.17, "status": null},
  {"period": "2016-05-19", "value": 220.17, "status": null},
  {"period": "2016-05-20", "value": 220.85, "status": null},
  {"period": "2016-05-24", "value": 220.85, "status": null},
  {"period": "2016-05-25", "value": 220.85, "status": null},
  {"period": "2016-05-26", "value": 220.85, "status": null},
  {"period": "2016-05-27", "value": 220.77, "status": null},
  {"period": "2016-05-30", "value": 220.77, "status": null},
  {"period": "2016-05-31", "value": 220.77, "status": null},
  {"period": "2016-06-01", "value": 220.77, "status": null},
  {"period": "2016-06-02", "value": 220.77, "status": null},
  {"period": "2016-06-03", "value": 221.00, "status": null},
  {"period": "2016-06-06", "value": 221.00, "status": null},
  {"period": "2016-06-07", "value": 221.00, "status": null},
  {"period": "2016-06-08", "value": 221.00, "status": null},
  {"period": "2016-06-09", "value": 221.00, "status": null},
  {"period": "2016-06-10", "value": 221.77, "status": null},
  {"period": "2016-06-13", "value": 221.77, "status": null},
  {"period": "2016-06-14", "value": 221.77, "status": null},
  {"period": "2016-06-15", "value": 221.77, "status": null},
  {"period": "2016-06-16", "value": 221.77, "status": null},
  {"period": "2016-06-17", "value": 209.82, "status": null},
  {"period": "2016-06-20", "value": 209.82, "status": null},
  {"period": "2016-06-21", "value": 209.82, "status": null},
  {"period": "2016-06-22", "value": 209.82, "status": null},
  {"period": "2016-06-23", "value": 209.82, "status": null},
  {"period": "2016-06-24", "value": 204.54, "status": null},
  {"period": "2016-06-27", "value": 204.54, "status": null},
  {"period": "2016-06-28", "value": 204.54, "status": null},
  {"period": "2016-06-29", "value": 204.54, "status": null},
  {"period": "2016-06-30", "value": 259.90, "status": null},
  {"period": "2016-07-01", "value": 241.13, "status": null},
  {"period": "2016-07-04", "value": 241.13, "status": null},
  {"period": "2016-07-05", "value": 241.13, "status": null},
  {"period": "2016-07-07", "value": 241.13, "status": null},
  {"period": "2016-07-08", "value": 232.69, "status": null},
  {"period": "2016-07-11", "value": 232.69, "status": null},
  {"period": "2016-07-12", "value": 232.69, "status": null},
  {"period": "2016-07-13", "value": 232.69, "status": null},
  {"period": "2016-07-14", "value": 232.69, "status": null},
  {"period": "2016-07-15", "value": 232.69, "status": null},
  {"period": "2016-07-18", "value": 232.69, "status": null},
  {"period": "2016-07-20", "value": 232.69, "status": null},
  {"period": "2016-07-21", "value": 232.69, "status": null},
  {"period": "2016-07-22", "value": 229.35, "status": null},
  {"period": "2016-07-25", "value": 229.35, "status": null},
  {"period": "2016-07-26", "value": 229.35, "status": null},
  {"period": "2016-07-27", "value": 229.35, "status": null},
  {"period": "2016-07-28", "value": 229.35, "status": null},
  {"period": "2016-07-29", "value": 214.64, "status": null},
  {"period": "2016-08-01", "value": 214.64, "status": null},
  {"period": "2016-08-02", "value": 214.64, "status": null},
  {"period": "2016-08-03", "value": 214.64, "status": null},
  {"period": "2016-08-04", "value": 214.64, "status": null},
  {"period": "2016-08-05", "value": 217.77, "status": null},
  {"period": "2016-08-08", "value": 217.77, "status": null},
  {"period": "2016-08-09", "value": 217.77, "status": null},
  {"period": "2016-08-10", "value": 217.77, "status": null},
  {"period": "2016-08-11", "value": 217.77, "status": null},
  {"period": "2016-08-12", "value": 217.77, "status": null},
  {"period": "2016-08-15", "value": 217.77, "status": null},
  {"period": "2016-08-16", "value": 217.77, "status": null},
  {"period": "2016-08-18", "value": 217.77, "status": null},
  {"period": "2016-08-19", "value": 209.08, "status": null},
  {"period": "2016-08-22", "value": 209.08, "status": null},
  {"period": "2016-08-23", "value": 209.08, "status": null},
  {"period": "2016-08-24", "value": 209.08, "status": null},
  {"period": "2016-08-25", "value": 209.08, "status": null},
  {"period": "2016-08-26", "value": 205.88, "status": null},
  {"period": "2016-08-29", "value": 205.88, "status": null},
  {"period": "2016-08-30", "value": 205.88, "status": null},
  {"period": "2016-08-31", "value": 205.88, "status": null},
  {"period": "2016-09-01", "value": 198.88, "status": null},
  {"period": "2016-09-02", "value": 198.88, "status": null},
  {"period": "2016-09-05", "value": 198.88, "status": null},
  {"period": "2016-09-06", "value": 198.88, "status": null},
  {"period": "2016-09-07", "value": 198.88, "status": null},
  {"period": "2016-09-08", "value": 177.88, "status": null},
  {"period": "2016-09-09", "value": 177.88, "status": null},
  {"period": "2016-09-13", "value": 177.88, "status": null},
  {"period": "2016-09-14", "value": 177.88, "status": null},
  {"period": "2016-09-15", "value": 167.66, "status": null},
  {"period": "2016-09-19", "value": 167.66, "status": null},
  {"period": "2016-09-20", "value": 167.66, "status": null},
  {"period": "2016-09-21", "value": 167.66, "status": null},
  {"period": "2016-09-22", "value": 163.07, "status": null},
  {"period": "2016-09-23", "value": 163.07, "status": null},
  {"period": "2016-09-26", "value": 163.07, "status": null},
  {"period": "2016-09-27", "value": 163.07, "status": null},
  {"period": "2016-09-28", "value": 163.07, "status": null},
  {"period": "2016-09-29", "value": 163.07, "status": null},
  {"period": "2016-09-30", "value": 145.56, "status": null},
  {"period": "2016-10-03", "value": 145.56, "status": null},
  {"period": "2016-10-04", "value": 145.56, "status": null},
  {"period": "2016-10-05", "value": 145.56, "status": null},
  {"period": "2016-10-06", "value": 145.56, "status": null},
  {"period": "2016-10-07", "value": 150.72, "status": null},
  {"period": "2016-10-10", "value": 150.72, "status": null},
  {"period": "2016-10-11", "value": 150.72, "status": null},
  {"period": "2016-10-12", "value": 150.72, "status": null},
  {"period": "2016-10-13", "value": 150.72, "status": null},
  {"period": "2016-10-14", "value": 160.24, "status": null},
  {"period": "2016-10-17", "value": 160.24, "status": null},
  {"period": "2016-10-18", "value": 160.24, "status": null},
  {"period": "2016-10-19", "value": 160.24, "status": null},
  {"period": "2016-10-20", "value": 160.24, "status": null},
  {"period": "2016-10-21", "value": 175.79, "status": null},
  {"period": "2016-10-24", "value": 175.79, "status": null},
  {"period": "2016-10-25", "value": 175.79, "status": null},
  {"period": "2016-10-26", "value": 175.79, "status": null},
  {"period": "2016-10-27", "value": 175.79, "status": null},
  {"period": "2016-10-28", "value": 182.24, "status": null},
  {"period": "2016-10-31", "value": 182.24, "status": null},
  {"period": "2016-11-01", "value": 182.24, "status": null},
  {"period": "2016-11-02", "value": 182.24, "status": null},
  {"period": "2016-11-03", "value": 182.24, "status": null},
  {"period": "2016-11-04", "value": 178.98, "status": null},
  {"period": "2016-11-07", "value": 178.98, "status": null},
  {"period": "2016-11-08", "value": 178.98, "status": null},
  {"period": "2016-11-09", "value": 178.98, "status": null},
  {"period": "2016-11-10", "value": 178.98, "status": null},
  {"period": "2016-11-11", "value": 183.99, "status": null},
  {"period": "2016-11-15", "value": 183.99, "status": null},
  {"period": "2016-11-16", "value": 183.99, "status": null},
  {"period": "2016-11-17", "value": 183.99, "status": null},
  {"period": "2016-11-18", "value": 183.99, "status": null},
  {"period": "2016-11-21", "value": 190.42, "status": null},
  {"period": "2016-11-22", "value": 194.42, "status": null},
  {"period": "2016-11-23", "value": 196.62, "status": null},
  {"period": "2016-11-24", "value": 197.27, "status": null},
  {"period": "2016-11-25", "value": 222.23, "status": null},
  {"period": "2016-11-28", "value": 222.23, "status": null},
  {"period": "2016-11-29", "value": 222.23, "status": null},
  {"period": "2016-11-30", "value": 222.23, "status": null},
  {"period": "2016-12-01", "value": 222.23, "status": null},
  {"period": "2016-12-02", "value": 211.73, "status": null},
  {"period": "2016-12-05", "value": 211.73, "status": null},
  {"period": "2016-12-06", "value": 211.73, "status": null},
  {"period": "2016-12-07", "value": 211.73, "status": null},
  {"period": "2016-12-08", "value": 211.73, "status": null},
  {"period": "2016-12-09", "value": 213.01, "status": null},
  {"period": "2016-12-14", "value": 213.01, "status": null},
  {"period": "2016-12-15", "value": 216.51, "status": null},
  {"period": "2016-12-16", "value": 226.52, "status": null},
  {"period": "2016-12-19", "value": 226.52, "status": null},
  {"period": "2016-12-20", "value": 226.52, "status": null},
  {"period": "2016-12-21", "value": 226.52, "status": null},
  {"period": "2016-12-22", "value": 226.52, "status": null},
  {"period": "2016-12-23", "value": 235.61, "status": null},
  {"period": "2016-12-27", "value": 235.61, "status": null},
  {"period": "2016-12-28", "value": 235.61, "status": null},
  {"period": "2016-12-29", "value": 235.61, "status": null},
  {"period": "2016-12-30", "value": 331.39, "status": null},
  {"period": "2017-01-02", "value": 331.39, "status": null},
  {"period": "2017-01-03", "value": 331.39, "status": null},
  {"period": "2017-01-04", "value": 331.39, "status": null},
  {"period": "2017-01-05", "value": 331.39, "status": null},
  {"period": "2017-01-06", "value": 309.36, "status": null},
  {"period": "2017-01-09", "value": 306.96, "status": null},
  {"period": "2017-01-10", "value": 306.96, "status": null},
  {"period": "2017-01-11", "value": 306.96, "status": null},
  {"period": "2017-01-13", "value": 289.61, "status": null},
  {"period": "2017-01-16", "value": 289.61, "status": null},
  {"period": "2017-01-17", "value": 287.61, "status": null},
  {"period": "2017-01-18", "value": 287.61, "status": null},
  {"period": "2017-01-19", "value": 270.11, "status": null},
  {"period": "2017-01-20", "value": 270.11, "status": null},
  {"period": "2017-01-23", "value": 270.11, "status": null},
  {"period": "2017-01-24", "value": 270.11, "status": null},
  {"period": "2017-01-25", "value": 270.11, "status": null},
  {"period": "2017-01-26", "value": 270.11, "status": null},
  {"period": "2017-01-27", "value": 250.65, "status": null},
  {"period": "2017-01-30", "value": 250.65, "status": null},
  {"period": "2017-01-31", "value": 250.65, "status": null},
  {"period": "2017-02-01", "value": 250.65, "status": null},
  {"period": "2017-02-02", "value": 250.65, "status": null},
  {"period": "2017-02-03", "value": 235.67, "status": null},
  {"period": "2017-02-06", "value": 235.67, "status": null},
  {"period": "2017-02-07", "value": 235.67, "status": null},
  {"period": "2017-02-08", "value": 235.67, "status": null},
  {"period": "2017-02-09", "value": 225.87, "status": null},
  {"period": "2017-02-13", "value": 225.87, "status": null},
  {"period": "2017-02-14", "value": 225.87, "status": null},
  {"period": "2017-02-15", "value": 225.87, "status": null},
  {"period": "2017-02-16", "value": 225.87, "status": null},
  {"period": "2017-02-17", "value": 211.41, "status": null},
  {"period": "2017-02-20", "value": 211.41, "status": null},
  {"period": "2017-02-21", "value": 211.41, "status": null},
  {"period": "2017-02-22", "value": 211.41, "status": null},
  {"period": "2017-02-23", "value": 211.32, "status": null},
  {"period": "2017-02-27", "value": 211.32, "status": null},
  {"period": "2017-02-28", "value": 211.32, "status": null},
  {"period": "2017-03-01", "value": 211.32, "status": null},
  {"period": "2017-03-02", "value": 211.32, "status": null},
  {"period": "2017-03-03", "value": 216.63, "status": null},
  {"period": "2017-03-06", "value": 216.63, "status": null},
  {"period": "2017-03-07", "value": 216.63, "status": null},
  {"period": "2017-03-08", "value": 216.63, "status": null},
  {"period": "2017-03-09", "value": 216.63, "status": null},
  {"period": "2017-03-10", "value": 215.70, "status": null},
  {"period": "2017-03-13", "value": 215.70, "status": null},
  {"period": "2017-03-14", "value": 215.70, "status": null},
  {"period": "2017-03-15", "value": 215.70, "status": null},
  {"period": "2017-03-16", "value": 215.70, "status": null},
  {"period": "2017-03-17", "value": 216.71, "status": null},
  {"period": "2017-03-20", "value": 216.71, "status": null},
  {"period": "2017-03-21", "value": 216.71, "status": null},
  {"period": "2017-03-22", "value": 216.71, "status": null},
  {"period": "2017-03-23", "value": 216.71, "status": null},
  {"period": "2017-03-24", "value": 236.89, "status": null},
  {"period": "2017-03-27", "value": 236.89, "status": null},
  {"period": "2017-03-28", "value": 236.89, "status": null},
  {"period": "2017-03-29", "value": 236.89, "status": null},
  {"period": "2017-03-30", "value": 236.89, "status": null},
  {"period": "2017-03-31", "value": 233.32, "status": null},
  {"period": "2017-04-03", "value": 233.32, "status": null},
  {"period": "2017-04-04", "value": 233.32, "status": null},
  {"period": "2017-04-05", "value": 293.66, "status": null},
  {"period": "2017-04-06", "value": 293.66, "status": null},
  {"period": "2017-04-07", "value": 304.05, "status": null},
  {"period": "2017-04-11", "value": 304.05, "status": null},
  {"period": "2017-04-12", "value": 313.75, "status": null},
  {"period": "2017-04-17", "value": 313.75, "status": null},
  {"period": "2017-04-18", "value": 313.75, "status": null},
  {"period": "2017-04-19", "value": 313.75, "status": null},
  {"period": "2017-04-20", "value": 313.75, "status": null},
  {"period": "2017-04-21", "value": 293.04, "status": null},
  {"period": "2017-04-24", "value": 293.04, "status": null},
  {"period": "2017-04-25", "value": 293.04, "status": null},
  {"period": "2017-04-26", "value": 293.04, "status": null},
  {"period": "2017-04-27", "value": 293.04, "status": null},
  {"period": "2017-04-28", "value": 252.05, "status": null},
  {"period": "2017-05-02", "value": 295.35, "status": null},
  {"period": "2017-05-03", "value": 295.35, "status": null},
  {"period": "2017-05-04", "value": 295.35, "status": null},
  {"period": "2017-05-05", "value": 295.35, "status": null},
  {"period": "2017-05-08", "value": 295.35, "status": null},
  {"period": "2017-05-09", "value": 252.16, "status": null},
  {"period": "2017-05-12", "value": 236.77, "status": null},
  {"period": "2017-05-15", "value": 236.77, "status": null},
  {"period": "2017-05-16", "value": 236.77, "status": null},
  {"period": "2017-05-17", "value": 236.77, "status": null},
  {"period": "2017-05-18", "value": 236.77, "status": null},
  {"period": "2017-05-19", "value": 236.68, "status": null},
  {"period": "2017-05-22", "value": 236.68, "status": null},
  {"period": "2017-05-23", "value": 236.68, "status": null},
  {"period": "2017-05-24", "value": 236.68, "status": null},
  {"period": "2017-05-25", "value": 236.68, "status": null},
  {"period": "2017-05-26", "value": 214.35, "status": null},
  {"period": "2017-05-29", "value": 214.35, "status": null},
  {"period": "2017-05-30", "value": 214.35, "status": null},
  {"period": "2017-05-31", "value": 214.35, "status": null},
  {"period": "2017-06-01", "value": 214.35, "status": null},
  {"period": "2017-06-02", "value": 202.07, "status": null},
  {"period": "2017-06-05", "value": 202.07, "status": null},
  {"period": "2017-06-06", "value": 202.07, "status": null},
  {"period": "2017-06-07", "value": 202.07, "status": null},
  {"period": "2017-06-09", "value": 188.08, "status": null},
  {"period": "2017-06-12", "value": 188.08, "status": null},
  {"period": "2017-06-13", "value": 188.08, "status": null},
  {"period": "2017-06-14", "value": 188.08, "status": null},
  {"period": "2017-06-15", "value": 188.08, "status": null},
  {"period": "2017-06-16", "value": 171.26, "status": null},
  {"period": "2017-06-19", "value": 171.26, "status": null},
  {"period": "2017-06-20", "value": 171.26, "status": null},
  {"period": "2017-06-21", "value": 171.26, "status": null},
  {"period": "2017-06-22", "value": 171.26, "status": null},
  {"period": "2017-06-23", "value": 147.11, "status": null},
  {"period": "2017-06-27", "value": 147.11, "status": null},
  {"period": "2017-06-28", "value": 147.11, "status": null},
  {"period": "2017-06-29", "value": 147.11, "status": null},
  {"period": "2017-06-30", "value": 144.38, "status": null},
  {"period": "2017-07-03", "value": 300.29, "status": null},
  {"period": "2017-07-04", "value": 180.55, "status": null},
  {"period": "2017-07-05", "value": 180.55, "status": null},
  {"period": "2017-07-06", "value": 180.55, "status": null},
  {"period": "2017-07-07", "value": 168.59, "status": null},
  {"period": "2017-07-10", "value": 168.59, "status": null},
  {"period": "2017-07-11", "value": 168.59, "status": null},
  {"period": "2017-07-12", "value": 168.59, "status": null},
  {"period": "2017-07-13", "value": 168.59, "status": null},
  {"period": "2017-07-14", "value": 160.57, "status": null},
  {"period": "2017-07-17", "value": 160.57, "status": null},
  {"period": "2017-07-18", "value": 160.57, "status": null},
  {"period": "2017-07-19", "value": 160.57, "status": null},
  {"period": "2017-07-20", "value": 160.57, "status": null},
  {"period": "2017-07-21", "value": 149.07, "status": null},
  {"period": "2017-07-24", "value": 144.07, "status": null},
  {"period": "2017-07-25", "value": 136.07, "status": null},
  {"period": "2017-07-26", "value": 136.07, "status": null},
  {"period": "2017-07-27", "value": 136.07, "status": null},
  {"period": "2017-07-28", "value": 131.05, "status": null},
  {"period": "2017-07-31", "value": 131.05, "status": null},
  {"period": "2017-08-01", "value": 131.05, "status": null},
  {"period": "2017-08-02", "value": 131.05, "status": null},
  {"period": "2017-08-03", "value": 131.05, "status": null},
  {"period": "2017-08-04", "value": 119.05, "status": null},
  {"period": "2017-08-08", "value": 118.30, "status": null},
  {"period": "2017-08-09", "value": 118.30, "status": null},
  {"period": "2017-08-10", "value": 118.30, "status": null},
  {"period": "2017-08-11", "value": 117.80, "status": null},
  {"period": "2017-08-14", "value": 117.80, "status": null},
  {"period": "2017-08-15", "value": 117.80, "status": null},
  {"period": "2017-08-16", "value": 117.80, "status": null},
  {"period": "2017-08-17", "value": 117.80, "status": null},
  {"period": "2017-08-18", "value": 117.80, "status": null},
  {"period": "2017-08-21", "value": 117.80, "status": null},
  {"period": "2017-08-22", "value": 117.80, "status": null},
  {"period": "2017-08-23", "value": 117.80, "status": null},
  {"period": "2017-08-24", "value": 117.80, "status": null},
  {"period": "2017-08-25", "value": 116.30, "status": null},
  {"period": "2017-08-28", "value": 109.30, "status": null},
  {"period": "2017-08-29", "value": 109.30, "status": null},
  {"period": "2017-08-30", "value": 109.30, "status": null},
  {"period": "2017-08-31", "value": 109.30, "status": null},
  {"period": "2017-09-04", "value": 108.30, "status": null},
  {"period": "2017-09-06", "value": 104.55, "status": null},
  {"period": "2017-09-07", "value": 104.55, "status": null},
  {"period": "2017-09-08", "value": 101.45, "status": null},
  {"period": "2017-09-11", "value": 96.45, "status": null},
  {"period": "2017-09-12", "value": 96.45, "status": null},
  {"period": "2017-09-13", "value": 94.95, "status": null},
  {"period": "2017-09-14", "value": 94.95, "status": null},
  {"period": "2017-09-15", "value": 89.17, "status": null},
  {"period": "2017-09-18", "value": 89.17, "status": null},
  {"period": "2017-09-19", "value": 85.17, "status": null},
  {"period": "2017-09-20", "value": 85.17, "status": null},
  {"period": "2017-09-21", "value": 85.17, "status": null},
  {"period": "2017-09-22", "value": 62.97, "status": null},
  {"period": "2017-09-25", "value": 56.97, "status": null},
  {"period": "2017-09-26", "value": 56.97, "status": null},
  {"period": "2017-09-27", "value": 56.97, "status": null},
  {"period": "2017-09-28", "value": 56.97, "status": null},
  {"period": "2017-09-29", "value": 57.11, "status": null},
  {"period": "2017-10-02", "value": 57.11, "status": null},
  {"period": "2017-10-03", "value": 57.11, "status": null},
  {"period": "2017-10-04", "value": 57.11, "status": null},
  {"period": "2017-10-06", "value": 57.36, "status": null},
  {"period": "2017-10-09", "value": 57.36, "status": null},
  {"period": "2017-10-10", "value": 57.36, "status": null},
  {"period": "2017-10-11", "value": 57.36, "status": null},
  {"period": "2017-10-12", "value": 57.36, "status": null},
  {"period": "2017-10-13", "value": 57.50, "status": null},
  {"period": "2017-10-16", "value": 57.50, "status": null},
  {"period": "2017-10-17", "value": 57.50, "status": null},
  {"period": "2017-10-19", "value": 57.50, "status": null},
  {"period": "2017-10-20", "value": 51.99, "status": null},
  {"period": "2017-10-23", "value": 51.99, "status": null},
  {"period": "2017-10-24", "value": 51.99, "status": null},
  {"period": "2017-10-25", "value": 51.99, "status": null},
  {"period": "2017-10-26", "value": 51.99, "status": null},
  {"period": "2017-10-27", "value": 51.99, "status": null},
  {"period": "2017-10-30", "value": 43.99, "status": null},
  {"period": "2017-10-31", "value": 42.56, "status": null},
  {"period": "2017-11-01", "value": 42.56, "status": null},
  {"period": "2017-11-02", "value": 42.56, "status": null},
  {"period": "2017-11-06", "value": 41.56, "status": null},
  {"period": "2017-11-07", "value": 41.56, "status": null},
  {"period": "2017-11-08", "value": 41.56, "status": null},
  {"period": "2017-11-09", "value": 41.56, "status": null},
  {"period": "2017-11-10", "value": 40.06, "status": null},
  {"period": "2017-11-13", "value": 40.06, "status": null},
  {"period": "2017-11-14", "value": 40.06, "status": null},
  {"period": "2017-11-15", "value": 40.06, "status": null},
  {"period": "2017-11-16", "value": 40.06, "status": null},
  {"period": "2017-11-17", "value": 30.06, "status": null},
  {"period": "2017-11-20", "value": 30.06, "status": null},
  {"period": "2017-11-21", "value": 30.06, "status": null},
  {"period": "2017-11-22", "value": 30.06, "status": null},
  {"period": "2017-11-23", "value": 30.06, "status": null},
  {"period": "2017-11-24", "value": 22.26, "status": null},
  {"period": "2017-11-27", "value": 22.26, "status": null},
  {"period": "2017-11-28", "value": 22.26, "status": null},
  {"period": "2017-11-29", "value": 22.26, "status": null},
  {"period": "2017-11-30", "value": 22.26, "status": null},
  {"period": "2017-12-04", "value": 20.26, "status": null},
  {"period": "2017-12-05", "value": 20.26, "status": null},
  {"period": "2017-12-06", "value": 20.26, "status": null},
  {"period": "2017-12-07", "value": 20.26, "status": null},
  {"period": "2017-12-08", "value": 10.26, "status": null},
  {"period": "2017-12-11", "value": 10.26, "status": null},
  {"period": "2017-12-12", "value": 10.26, "status": null},
  {"period": "2017-12-13", "value": 10.26, "status": null},
  {"period": "2017-12-14", "value": 10.26, "status": null},
  {"period": "2017-12-15", "value": 10.26, "status": null},
  {"period": "2017-12-18", "value": 10.26, "status": null},
  {"period": "2017-12-19", "value": 10.26, "status": null},
  {"period": "2017-12-20", "value": 10.26, "status": null},
  {"period": "2017-12-21", "value": 10.26, "status": null},
  {"period": "2017-12-22", "value": 10.26, "status": null},
  {"period": "2017-12-26", "value": 10.26, "status": null},
  {"period": "2017-12-27", "value": 91.34, "status": null},
  {"period": "2017-12-28", "value": 10.38, "status": null},
  {"period": "2017-12-29", "value": 9.91, "status": null},
  {"period": "2018-01-02", "value": 9.91, "status": null},
  {"period": "2018-01-03", "value": 126.28, "status": null},
  {"period": "2018-01-04", "value": 10.07, "status": null},
  {"period": "2018-01-05", "value": 37.71, "status": null},
  {"period": "2018-01-08", "value": 24.71, "status": null},
  {"period": "2018-01-09", "value": 24.21, "status": null},
  {"period": "2018-01-10", "value": 24.21, "status": null},
  {"period": "2018-01-11", "value": 24.21, "status": null},
  {"period": "2018-01-12", "value": 37.15, "status": null},
  {"period": "2018-01-16", "value": 32.05, "status": null},
  {"period": "2018-01-17", "value": 29.90, "status": null},
  {"period": "2018-01-18", "value": 29.90, "status": null},
  {"period": "2018-01-19", "value": 29.90, "status": null},
  {"period": "2018-01-22", "value": 29.90, "status": null},
  {"period": "2018-01-23", "value": 14.90, "status": null},
  {"period": "2018-01-24", "value": 11.10, "status": null},
  {"period": "2018-01-25", "value": 11.10, "status": null},
  {"period": "2018-01-26", "value": 3.99, "status": null},
  {"period": "2018-01-29", "value": 3.99, "status": null},
  {"period": "2018-01-30", "value": 20.83, "status": null},
  {"period": "2018-02-01", "value": 20.83, "status": null},
  {"period": "2018-02-02", "value": 18.06, "status": null},
  {"period": "2018-02-06", "value": 17.06, "status": null},
  {"period": "2018-02-07", "value": 16.76, "status": null},
  {"period": "2018-02-08", "value": 16.76, "status": null},
  {"period": "2018-02-09", "value": 16.68, "status": null},
  {"period": "2018-02-12", "value": 16.68, "status": null},
  {"period": "2018-02-14", "value": 16.58, "status": null},
  {"period": "2018-02-15", "value": 16.58, "status": null},
  {"period": "2018-02-16", "value": 16.51, "status": null},
  {"period": "2018-02-19", "value": 16.51, "status": null},
  {"period": "2018-02-20", "value": 16.51, "status": null},
  {"period": "2018-02-21", "value": 16.51, "status": null},
  {"period": "2018-02-22", "value": 16.51, "status": null},
  {"period": "2018-02-23", "value": 16.49, "status": null},
  {"period": "2018-02-26", "value": 16.49, "status": null},
  {"period": "2018-02-27", "value": 13.49, "status": null},
  {"period": "2018-02-28", "value": 13.26, "status": null},
  {"period": "2018-03-02", "value": 13.15, "status": null},
  {"period": "2018-03-05", "value": 13.15, "status": null},
  {"period": "2018-03-06", "value": 13.15, "status": null},
  {"period": "2018-03-07", "value": 13.15, "status": null},
  {"period": "2018-03-08", "value": 13.15, "status": null},
  {"period": "2018-03-09", "value": 13.10, "status": null},
  {"period": "2018-03-12", "value": 13.10, "status": null},
  {"period": "2018-03-13", "value": 13.10, "status": null},
  {"period": "2018-03-14", "value": 13.10, "status": null},
  {"period": "2018-03-15", "value": 13.10, "status": null},
  {"period": "2018-03-16", "value": 13.09, "status": null},
  {"period": "2018-03-19", "value": 13.09, "status": null},
  {"period": "2018-03-20", "value": 13.09, "status": null},
  {"period": "2018-03-21", "value": 13.09, "status": null},
  {"period": "2018-03-22", "value": 13.09, "status": null},
  {"period": "2018-03-23", "value": 12.98, "status": null},
  {"period": "2018-03-26", "value": 12.98, "status": null},
  {"period": "2018-03-27", "value": 12.98, "status": null},
  {"period": "2018-03-28", "value": 12.98, "status": null},
  {"period": "2018-03-29", "value": 12.92, "status": null},
  {"period": "2018-04-02", "value": 43.92, "status": null},
  {"period": "2018-04-03", "value": 43.92, "status": null},
  {"period": "2018-04-04", "value": 43.92, "status": null},
  {"period": "2018-04-05", "value": 75.10, "status": null},
  {"period": "2018-04-06", "value": 73.70, "status": null},
  {"period": "2018-04-09", "value": 73.70, "status": null},
  {"period": "2018-04-10", "value": 73.70, "status": null},
  {"period": "2018-04-11", "value": 73.70, "status": null},
  {"period": "2018-04-12", "value": 72.99, "status": null},
  {"period": "2018-04-16", "value": 72.99, "status": null},
  {"period": "2018-04-17", "value": 72.99, "status": null},
  {"period": "2018-04-18", "value": 72.99, "status": null},
  {"period": "2018-04-19", "value": 72.99, "status": null},
  {"period": "2018-04-20", "value": 69.11, "status": null},
  {"period": "2018-04-23", "value": 69.11, "status": null},
  {"period": "2018-04-24", "value": 69.11, "status": null},
  {"period": "2018-04-25", "value": 69.11, "status": null},
  {"period": "2018-04-26", "value": 69.11, "status": null},
  {"period": "2018-04-27", "value": 50.52, "status": null},
  {"period": "2018-05-01", "value": 50.52, "status": null},
  {"period": "2018-05-02", "value": 50.52, "status": null},
  {"period": "2018-05-03", "value": 50.52, "status": null},
  {"period": "2018-05-04", "value": 50.52, "status": null},
  {"period": "2018-05-08", "value": 50.52, "status": null},
  {"period": "2018-05-09", "value": 50.52, "status": null},
  {"period": "2018-05-10", "value": 50.52, "status": null},
  {"period": "2018-05-11", "value": 50.52, "status": null},
  {"period": "2018-05-14", "value": 50.52, "status": null},
  {"period": "2018-05-15", "value": 50.52, "status": null},
  {"period": "2018-05-16", "value": 50.52, "status": null},
  {"period": "2018-05-17", "value": 50.52, "status": null},
  {"period": "2018-05-18", "value": 50.52, "status": null},
  {"period": "2018-05-21", "value": 50.52, "status": null},
  {"period": "2018-05-22", "value": 50.52, "status": null},
  {"period": "2018-05-23", "value": 50.52, "status": null},
  {"period": "2018-05-24", "value": 50.52, "status": null},
  {"period": "2018-05-25", "value": 50.52, "status": null},
  {"period": "2018-05-28", "value": 50.52, "status": null},
  {"period": "2018-05-30", "value": 50.52, "status": null},
  {"period": "2018-05-31", "value": 35.19, "status": null},
  {"period": "2018-06-01", "value": 35.19, "status": null},
  {"period": "2018-06-04", "value": 35.19, "status": null},
  {"period": "2018-06-05", "value": 35.19, "status": null},
  {"period": "2018-06-06", "value": 35.19, "status": null},
  {"period": "2018-06-07", "value": 35.19, "status": null},
  {"period": "2018-06-08", "value": 35.19, "status": null},
  {"period": "2018-06-11", "value": 35.19, "status": null},
  {"period": "2018-06-12", "value": 35.19, "status": null},
  {"period": "2018-06-13", "value": 35.19, "status": null},
  {"period": "2018-06-14", "value": 35.19, "status": null},
  {"period": "2018-06-18", "value": 35.19, "status": null},
  {"period": "2018-06-19", "value": 35.19, "status": null},
  {"period": "2018-06-20", "value": 35.19, "status": null},
  {"period": "2018-06-21", "value": 35.19, "status": null},
  {"period": "2018-06-22", "value": 35.19, "status": null},
  {"period": "2018-06-25", "value": 35.73, "status": null},
  {"period": "2018-06-26", "value": 35.73, "status": null},
  {"period": "2018-06-28", "value": 115.95, "status": null},
  {"period": "2018-06-29", "value": 35.75, "status": null},
  {"period": "2018-07-02", "value": 172.21, "status": null},
  {"period": "2018-07-03", "value": 35.78, "status": null},
  {"period": "2018-07-04", "value": 35.84, "status": null},
  {"period": "2018-07-05", "value": 38.48, "status": null},
  {"period": "2018-07-06", "value": 38.48, "status": null},
  {"period": "2018-07-09", "value": 40.21, "status": null},
  {"period": "2018-07-10", "value": 41.15, "status": null},
  {"period": "2018-07-11", "value": 41.15, "status": null},
  {"period": "2018-07-12", "value": 41.15, "status": null},
  {"period": "2018-07-13", "value": 41.15, "status": null},
  {"period": "2018-07-16", "value": 41.15, "status": null},
  {"period": "2018-07-17", "value": 41.15, "status": null},
  {"period": "2018-07-18", "value": 41.15, "status": null},
  {"period": "2018-07-19", "value": 41.15, "status": null},
  {"period": "2018-07-20", "value": 41.09, "status": null},
  {"period": "2018-07-23", "value": 41.09, "status": null},
  {"period": "2018-07-24", "value": 41.09, "status": null},
  {"period": "2018-07-25", "value": 41.09, "status": null},
  {"period": "2018-07-26", "value": 41.04, "status": null},
  {"period": "2018-07-30", "value": 41.04, "status": null},
  {"period": "2018-07-31", "value": 41.04, "status": null},
  {"period": "2018-08-01", "value": 41.04, "status": null},
  {"period": "2018-08-02", "value": 41.04, "status": null},
  {"period": "2018-08-03", "value": 41.04, "status": null},
  {"period": "2018-08-06", "value": 41.04, "status": null},
  {"period": "2018-08-07", "value": 41.04, "status": null},
  {"period": "2018-08-08", "value": 41.04, "status": null},
  {"period": "2018-08-09", "value": 41.04, "status": null},
  {"period": "2018-08-10", "value": 41.04, "status": null},
  {"period": "2018-08-13", "value": 41.04, "status": null},
  {"period": "2018-08-14", "value": 41.04, "status": null},
  {"period": "2018-08-15", "value": 41.04, "status": null},
  {"period": "2018-08-16", "value": 41.04, "status": null},
  {"period": "2018-08-17", "value": 40.74, "status": null},
  {"period": "2018-08-20", "value": 40.74, "status": null},
  {"period": "2018-08-21", "value": 40.74, "status": null},
  {"period": "2018-08-23", "value": 40.74, "status": null},
  {"period": "2018-08-24", "value": 35.90, "status": null},
  {"period": "2018-08-27", "value": 35.90, "status": null},
  {"period": "2018-08-28", "value": 35.90, "status": null},
  {"period": "2018-08-29", "value": 35.90, "status": null},
  {"period": "2018-08-30", "value": 35.90, "status": null},
  {"period": "2018-08-31", "value": 32.57, "status": null},
  {"period": "2018-09-03", "value": 32.57, "status": null},
  {"period": "2018-09-04", "value": 32.57, "status": null},
  {"period": "2018-09-05", "value": 32.57, "status": null},
  {"period": "2018-09-06", "value": 32.57, "status": null},
  {"period": "2018-09-07", "value": 30.10, "status": null},
  {"period": "2018-09-10", "value": 30.10, "status": null},
  {"period": "2018-09-11", "value": 30.10, "status": null},
  {"period": "2018-09-12", "value": 30.10, "status": null},
  {"period": "2018-09-13", "value": 30.10, "status": null},
  {"period": "2018-09-14", "value": 22.62, "status": null},
  {"period": "2018-09-17", "value": 22.62, "status": null},
  {"period": "2018-09-18", "value": 22.62, "status": null},
  {"period": "2018-09-19", "value": 22.62, "status": null},
  {"period": "2018-09-20", "value": 22.62, "status": null},
  {"period": "2018-09-21", "value": 17.27, "status": null},
  {"period": "2018-09-25", "value": 22.70, "status": null},
  {"period": "2018-09-26", "value": 22.70, "status": null},
  {"period": "2018-09-27", "value": 22.70, "status": null},
  {"period": "2018-09-28", "value": 23.10, "status": null},
  {"period": "2018-10-01", "value": 23.10, "status": null},
  {"period": "2018-10-02", "value": 23.10, "status": null},
  {"period": "2018-10-03", "value": 23.10, "status": null},
  {"period": "2018-10-04", "value": 36.36, "status": null},
  {"period": "2018-10-05", "value": 42.03, "status": null},
  {"period": "2018-10-08", "value": 42.03, "status": null},
  {"period": "2018-10-09", "value": 42.03, "status": null},
  {"period": "2018-10-10", "value": 42.03, "status": null},
  {"period": "2018-10-11", "value": 42.03, "status": null},
  {"period": "2018-10-12", "value": 49.40, "status": null},
  {"period": "2018-10-15", "value": 49.40, "status": null},
  {"period": "2018-10-16", "value": 49.40, "status": null},
  {"period": "2018-10-17", "value": 49.40, "status": null},
  {"period": "2018-10-18", "value": 49.40, "status": null},
  {"period": "2018-10-19", "value": 48.40, "status": null},
  {"period": "2018-10-22", "value": 48.40, "status": null},
  {"period": "2018-10-23", "value": 50.50, "status": null},
  {"period": "2018-10-25", "value": 50.50, "status": null},
  {"period": "2018-10-26", "value": 54.44, "status": null},
  {"period": "2018-10-29", "value": 54.44, "status": null},
  {"period": "2018-10-30", "value": 54.44, "status": null},
  {"period": "2018-10-31", "value": 54.44, "status": null},
  {"period": "2018-11-01", "value": 54.44, "status": null},
  {"period": "2018-11-02", "value": 67.44, "status": null},
  {"period": "2018-11-05", "value": 67.44, "status": null},
  {"period": "2018-11-07", "value": 67.44, "status": null},
  {"period": "2018-11-08", "value": 67.44, "status": null},
  {"period": "2018-11-09", "value": 67.44, "status": null},
  {"period": "2018-11-12", "value": 67.44, "status": null},
  {"period": "2018-11-13", "value": 67.44, "status": null},
  {"period": "2018-11-14", "value": 67.44, "status": null},
  {"period": "2018-11-15", "value": 67.44, "status": null},
  {"period": "2018-11-16", "value": 67.44, "status": null},
  {"period": "2018-11-19", "value": 67.44, "status": null},
  {"period": "2018-11-21", "value": 67.44, "status": null},
  {"period": "2018-11-23", "value": 66.39, "status": null},
  {"period": "2018-11-26", "value": 66.39, "status": null},
  {"period": "2018-11-27", "value": 66.39, "status": null},
  {"period": "2018-11-28", "value": 66.39, "status": null},
  {"period": "2018-11-29", "value": 67.42, "status": null},
  {"period": "2018-11-30", "value": 67.32, "status": null},
  {"period": "2018-12-03", "value": 67.32, "status": null},
  {"period": "2018-12-04", "value": 67.32, "status": null},
  {"period": "2018-12-05", "value": 67.32, "status": null},
  {"period": "2018-12-06", "value": 67.32, "status": null},
  {"period": "2018-12-07", "value": 66.82, "status": null},
  {"period": "2018-12-10", "value": 66.82, "status": null},
  {"period": "2018-12-11", "value": 66.82, "status": null},
  {"period": "2018-12-12", "value": 66.82, "status": null},
  {"period": "2018-12-13", "value": 66.82, "status": null},
  {"period": "2018-12-14", "value": 66.82, "status": null},
  {"period": "2018-12-17", "value": 68.97, "status": null},
  {"period": "2018-12-18", "value": 68.97, "status": null},
  {"period": "2018-12-19", "value": 68.97, "status": null},
  {"period": "2018-12-20", "value": 68.97, "status": null},
  {"period": "2018-12-21", "value": 68.92, "status": null},
  {"period": "2018-12-24", "value": 71.20, "status": null},
  {"period": "2018-12-26", "value": 272.84, "status": null},
  {"period": "2018-12-27", "value": 72.26, "status": null},
  {"period": "2018-12-28", "value": 69.30, "status": null},
  {"period": "2018-12-31", "value": 45.80, "status": null},
  {"period": "2019-01-01", "value": 70.81, "status": null},
  {"period": "2019-01-02", "value": 70.81, "status": null},
  {"period": "2019-01-03", "value": 70.81, "status": null},
  {"period": "2019-01-04", "value": 68.56, "status": null},
  {"period": "2019-01-07", "value": 68.56, "status": null},
  {"period": "2019-01-08", "value": 68.56, "status": null},
  {"period": "2019-01-09", "value": 68.56, "status": null},
  {"period": "2019-01-10", "value": 68.56, "status": null},
  {"period": "2019-01-11", "value": 100.58, "status": null},
  {"period": "2019-01-14", "value": 160.51, "status": null},
  {"period": "2019-01-16", "value": 160.51, "status": null},
  {"period": "2019-01-17", "value": 160.51, "status": null},
  {"period": "2019-01-18", "value": 156.81, "status": null},
  {"period": "2019-01-21", "value": 173.72, "status": null},
  {"period": "2019-01-22", "value": 177.16, "status": null},
  {"period": "2019-01-23", "value": 177.66, "status": null},
  {"period": "2019-01-24", "value": 177.66, "status": null},
  {"period": "2019-01-25", "value": 175.67, "status": null},
  {"period": "2019-01-28", "value": 175.67, "status": null},
  {"period": "2019-01-29", "value": 175.67, "status": null},
  {"period": "2019-01-30", "value": 176.39, "status": null},
  {"period": "2019-01-31", "value": 177.09, "status": null},
  {"period": "2019-02-01", "value": 175.59, "status": null},
  {"period": "2019-02-05", "value": 175.59, "status": null},
  {"period": "2019-02-06", "value": 175.59, "status": null},
  {"period": "2019-02-07", "value": 175.59, "status": null},
  {"period": "2019-02-08", "value": 176.31, "status": null},
  {"period": "2019-02-11", "value": 176.31, "status": null},
  {"period": "2019-02-12", "value": 176.31, "status": null},
  {"period": "2019-02-13", "value": 176.31, "status": null},
  {"period": "2019-02-14", "value": 176.31, "status": null},
  {"period": "2019-02-15", "value": 175.81, "status": null},
  {"period": "2019-02-18", "value": 181.53, "status": null},
  {"period": "2019-02-20", "value": 181.53, "status": null},
  {"period": "2019-02-21", "value": 182.13, "status": null},
  {"period": "2019-02-22", "value": 179.76, "status": null},
  {"period": "2019-02-25", "value": 182.59, "status": null},
  {"period": "2019-02-26", "value": 182.59, "status": null},
  {"period": "2019-02-27", "value": 182.59, "status": null},
  {"period": "2019-02-28", "value": 182.59, "status": null},
  {"period": "2019-03-01", "value": 181.92, "status": null},
  {"period": "2019-03-05", "value": 181.92, "status": null},
  {"period": "2019-03-06", "value": 181.92, "status": null},
  {"period": "2019-03-07", "value": 181.92, "status": null},
  {"period": "2019-03-08", "value": 179.32, "status": null},
  {"period": "2019-03-11", "value": 179.32, "status": null},
  {"period": "2019-03-12", "value": 179.32, "status": null},
  {"period": "2019-03-13", "value": 179.32, "status": null},
  {"period": "2019-03-14", "value": 179.32, "status": null},
  {"period": "2019-03-15", "value": 179.02, "status": null},
  {"period": "2019-03-18", "value": 179.02, "status": null},
  {"period": "2019-03-19", "value": 179.02, "status": null},
  {"period": "2019-03-21", "value": 179.02, "status": null},
  {"period": "2019-03-22", "value": 177.83, "status": null},
  {"period": "2019-03-25", "value": 177.83, "status": null},
  {"period": "2019-03-26", "value": 177.83, "status": null},
  {"period": "2019-03-27", "value": 177.83, "status": null},
  {"period": "2019-03-28", "value": 177.83, "status": null},
  {"period": "2019-03-29", "value": 175.56, "status": null},
  {"period": "2019-04-01", "value": 177.56, "status": null},
  {"period": "2019-04-02", "value": 177.56, "status": null},
  {"period": "2019-04-03", "value": 177.56, "status": null},
  {"period": "2019-04-04", "value": 167.56, "status": null},
  {"period": "2019-04-05", "value": 164.50, "status": null},
  {"period": "2019-04-08", "value": 164.50, "status": null},
  {"period": "2019-04-09", "value": 164.50, "status": null},
  {"period": "2019-04-10", "value": 164.50, "status": null},
  {"period": "2019-04-11", "value": 164.50, "status": null},
  {"period": "2019-04-12", "value": 163.50, "status": null},
  {"period": "2019-04-16", "value": 163.50, "status": null},
  {"period": "2019-04-17", "value": 163.50, "status": null},
  {"period": "2019-04-18", "value": 161.25, "status": null},
  {"period": "2019-04-22", "value": 161.25, "status": null},
  {"period": "2019-04-23", "value": 161.25, "status": null},
  {"period": "2019-04-24", "value": 161.25, "status": null},
  {"period": "2019-04-25", "value": 161.25, "status": null},
  {"period": "2019-04-26", "value": 160.37, "status": null},
  {"period": "2019-04-29", "value": 160.37, "status": null},
  {"period": "2019-04-30", "value": 160.37, "status": null},
  {"period": "2019-05-02", "value": 160.37, "status": null},
  {"period": "2019-05-03", "value": 160.29, "status": null},
  {"period": "2019-05-06", "value": 160.29, "status": null},
  {"period": "2019-05-07", "value": 160.29, "status": null},
  {"period": "2019-05-08", "value": 160.29, "status": null},
  {"period": "2019-05-09", "value": 160.29, "status": null},
  {"period": "2019-05-10", "value": 160.28, "status": null},
  {"period": "2019-05-13", "value": 160.28, "status": null},
  {"period": "2019-05-14", "value": 160.28, "status": null},
  {"period": "2019-05-15", "value": 160.28, "status": null},
  {"period": "2019-05-16", "value": 160.28, "status": null},
  {"period": "2019-05-17", "value": 158.54, "status": null},
  {"period": "2019-05-21", "value": 158.54, "status": null},
  {"period": "2019-05-22", "value": 158.54, "status": null},
  {"period": "2019-05-23", "value": 158.54, "status": null},
  {"period": "2019-05-24", "value": 155.29, "status": null},
  {"period": "2019-05-27", "value": 150.62, "status": null},
  {"period": "2019-05-28", "value": 155.29, "status": null},
  {"period": "2019-05-29", "value": 155.29, "status": null},
  {"period": "2019-05-30", "value": 155.29, "status": null},
  {"period": "2019-05-31", "value": 138.09, "status": null},
  {"period": "2019-06-03", "value": 138.09, "status": null},
  {"period": "2019-06-04", "value": 138.09, "status": null},
  {"period": "2019-06-06", "value": 138.09, "status": null},
  {"period": "2019-06-07", "value": 130.09, "status": null},
  {"period": "2019-06-10", "value": 130.09, "status": null},
  {"period": "2019-06-11", "value": 130.09, "status": null},
  {"period": "2019-06-12", "value": 130.09, "status": null},
  {"period": "2019-06-13", "value": 130.09, "status": null},
  {"period": "2019-06-14", "value": 129.09, "status": null},
  {"period": "2019-06-17", "value": 129.09, "status": null},
  {"period": "2019-06-18", "value": 129.09, "status": null},
  {"period": "2019-06-19", "value": 129.09, "status": null},
  {"period": "2019-06-20", "value": 129.09, "status": null},
  {"period": "2019-06-21", "value": 128.09, "status": null},
  {"period": "2019-06-24", "value": 128.09, "status": null},
  {"period": "2019-06-25", "value": 371.44, "status": null},
  {"period": "2019-06-26", "value": 128.14, "status": null},
  {"period": "2019-06-27", "value": 128.14, "status": null},
  {"period": "2019-06-28", "value": 124.24, "status": null},
  {"period": "2019-07-01", "value": 123.85, "status": null},
  {"period": "2019-07-02", "value": 123.85, "status": null},
  {"period": "2019-07-03", "value": 123.85, "status": null},
  {"period": "2019-07-04", "value": 123.85, "status": null},
  {"period": "2019-07-05", "value": 118.80, "status": null},
  {"period": "2019-07-08", "value": 118.80, "status": null},
  {"period": "2019-07-09", "value": 118.80, "status": null},
  {"period": "2019-07-10", "value": 118.80, "status": null},
  {"period": "2019-07-11", "value": 118.80, "status": null},
  {"period": "2019-07-12", "value": 108.48, "status": null},
  {"period": "2019-07-15", "value": 108.48, "status": null},
  {"period": "2019-07-17", "value": 108.48, "status": null},
  {"period": "2019-07-18", "value": 108.48, "status": null},
  {"period": "2019-07-19", "value": 107.05, "status": null},
  {"period": "2019-07-22", "value": 107.05, "status": null},
  {"period": "2019-07-23", "value": 107.05, "status": null},
  {"period": "2019-07-24", "value": 107.05, "status": null},
  {"period": "2019-07-25", "value": 107.05, "status": null},
  {"period": "2019-07-26", "value": 106.17, "status": null},
  {"period": "2019-07-29", "value": 106.17, "status": null},
  {"period": "2019-07-30", "value": 106.17, "status": null},
  {"period": "2019-07-31", "value": 106.17, "status": null},
  {"period": "2019-08-01", "value": 106.17, "status": null},
  {"period": "2019-08-02", "value": 105.67, "status": null},
  {"period": "2019-08-05", "value": 105.67, "status": null},
  {"period": "2019-08-06", "value": 105.67, "status": null},
  {"period": "2019-08-07", "value": 105.67, "status": null},
  {"period": "2019-08-08", "value": 105.67, "status": null},
  {"period": "2019-08-09", "value": 105.89, "status": null},
  {"period": "2019-08-13", "value": 106.09, "status": null},
  {"period": "2019-08-15", "value": 106.09, "status": null},
  {"period": "2019-08-16", "value": 77.84, "status": null},
  {"period": "2019-08-19", "value": 79.94, "status": null},
  {"period": "2019-08-20", "value": 80.19, "status": null},
  {"period": "2019-08-21", "value": 82.94, "status": null},
  {"period": "2019-08-22", "value": 86.02, "status": null},
  {"period": "2019-08-23", "value": 82.02, "status": null},
  {"period": "2019-08-26", "value": 82.02, "status": null},
  {"period": "2019-08-27", "value": 82.02, "status": null},
  {"period": "2019-08-28", "value": 82.02, "status": null},
  {"period": "2019-08-29", "value": 82.02, "status": null},
  {"period": "2019-08-30", "value": 79.62, "status": null},
  {"period": "2019-09-02", "value": 83.12, "status": null},
  {"period": "2019-09-03", "value": 83.12, "status": null},
  {"period": "2019-09-04", "value": 83.12, "status": null},
  {"period": "2019-09-05", "value": 85.12, "status": null},
  {"period": "2019-09-06", "value": 82.57, "status": null},
  {"period": "2019-09-09", "value": 82.57, "status": null},
  {"period": "2019-09-10", "value": 82.57, "status": null},
  {"period": "2019-09-11", "value": 82.57, "status": null},
  {"period": "2019-09-12", "value": 80.57, "status": null},
  {"period": "2019-09-16", "value": 80.57, "status": null},
  {"period": "2019-09-17", "value": 80.57, "status": null},
  {"period": "2019-09-18", "value": 80.57, "status": null},
  {"period": "2019-09-19", "value": 80.57, "status": null},
  {"period": "2019-09-20", "value": 80.57, "status": null},
  {"period": "2019-09-23", "value": 80.57, "status": null},
  {"period": "2019-09-24", "value": 80.57, "status": null},
  {"period": "2019-09-25", "value": 80.57, "status": null},
  {"period": "2019-09-26", "value": 88.91, "status": null},
  {"period": "2019-09-27", "value": 77.97, "status": null},
  {"period": "2019-09-30", "value": 77.97, "status": null},
  {"period": "2019-10-01", "value": 77.97, "status": null},
  {"period": "2019-10-02", "value": 77.97, "status": null},
  {"period": "2019-10-03", "value": 89.83, "status": null},
  {"period": "2019-10-04", "value": 89.78, "status": null},
  {"period": "2019-10-07", "value": 89.78, "status": null},
  {"period": "2019-10-08", "value": 89.78, "status": null},
  {"period": "2019-10-09", "value": 89.78, "status": null},
  {"period": "2019-10-10", "value": 89.78, "status": null},
  {"period": "2019-10-11", "value": 82.10, "status": null},
  {"period": "2019-10-14", "value": 93.12, "status": null},
  {"period": "2019-10-15", "value": 93.12, "status": null},
  {"period": "2019-10-16", "value": 93.12, "status": null},
  {"period": "2019-10-17", "value": 93.12, "status": null},
  {"period": "2019-10-18", "value": 94.60, "status": null},
  {"period": "2019-10-21", "value": 94.60, "status": null},
  {"period": "2019-10-22", "value": 94.60, "status": null},
  {"period": "2019-10-23", "value": 94.60, "status": null},
  {"period": "2019-10-24", "value": 94.60, "status": null},
  {"period": "2019-10-25", "value": 86.13, "status": null},
  {"period": "2019-10-28", "value": 86.13, "status": null},
  {"period": "2019-10-29", "value": 86.13, "status": null},
  {"period": "2019-10-30", "value": 86.13, "status": null},
  {"period": "2019-10-31", "value": 86.13, "status": null},
  {"period": "2019-11-01", "value": 86.13, "status": null},
  {"period": "2019-11-04", "value": 86.13, "status": null},
  {"period": "2019-11-05", "value": 86.13, "status": null},
  {"period": "2019-11-06", "value": 86.13, "status": null},
  {"period": "2019-11-07", "value": 86.13, "status": null},
  {"period": "2019-11-08", "value": 83.13, "status": null},
  {"period": "2019-11-13", "value": 83.13, "status": null},
  {"period": "2019-11-14", "value": 83.13, "status": null},
  {"period": "2019-11-15", "value": 80.08, "status": null},
  {"period": "2019-11-18", "value": 80.08, "status": null},
  {"period": "2019-11-19", "value": 80.08, "status": null},
  {"period": "2019-11-20", "value": 80.08, "status": null},
  {"period": "2019-11-21", "value": 80.08, "status": null},
  {"period": "2019-11-22", "value": 77.88, "status": null},
  {"period": "2019-11-25", "value": 77.88, "status": null},
  {"period": "2019-11-26", "value": 77.88, "status": null},
  {"period": "2019-11-27", "value": 77.88, "status": null},
  {"period": "2019-11-28", "value": 77.88, "status": null},
  {"period": "2019-11-29", "value": 77.40, "status": null},
  {"period": "2019-12-02", "value": 77.40, "status": null},
  {"period": "2019-12-03", "value": 77.40, "status": null},
  {"period": "2019-12-04", "value": 77.40, "status": null},
  {"period": "2019-12-05", "value": 77.40, "status": null},
  {"period": "2019-12-06", "value": 78.53, "status": null},
  {"period": "2019-12-09", "value": 78.53, "status": null},
  {"period": "2019-12-10", "value": 78.53, "status": null},
  {"period": "2019-12-12", "value": 78.53, "status": null},
  {"period": "2019-12-13", "value": 78.36, "status": null},
  {"period": "2019-12-16", "value": 78.36, "status": null},
  {"period": "2019-12-17", "value": 78.36, "status": null},
  {"period": "2019-12-18", "value": 78.36, "status": null},
  {"period": "2019-12-19", "value": 78.36, "status": null},
  {"period": "2019-12-20", "value": 74.69, "status": null},
  {"period": "2019-12-23", "value": 321.48, "status": null},
  {"period": "2019-12-24", "value": 74.74, "status": null},
  {"period": "2019-12-26", "value": 74.74, "status": null},
  {"period": "2019-12-27", "value": 74.74, "status": null},
  {"period": "2019-12-30", "value": 74.74, "status": null},
  {"period": "2019-12-31", "value": 74.74, "status": null},
  {"period": "2020-01-01", "value": 74.74, "status": null},
  {"period": "2020-01-02", "value": 74.74, "status": null},
  {"period": "2020-01-03", "value": 69.48, "status": null},
  {"period": "2020-01-06", "value": 69.48, "status": null},
  {"period": "2020-01-07", "value": 69.48, "status": null},
  {"period": "2020-01-08", "value": 69.48, "status": null},
  {"period": "2020-01-09", "value": 69.48, "status": null},
  {"period": "2020-01-13", "value": 69.48, "status": null},
  {"period": "2020-01-14", "value": 69.48, "status": null},
  {"period": "2020-01-16", "value": 69.48, "status": null},
  {"period": "2020-01-17", "value": 69.48, "status": null},
  {"period": "2020-01-20", "value": 69.48, "status": null},
  {"period": "2020-01-21", "value": 69.48, "status": null},
  {"period": "2020-01-22", "value": 69.48, "status": null},
  {"period": "2020-01-23", "value": 69.48, "status": null},
  {"period": "2020-01-24", "value": 69.48, "status": null},
  {"period": "2020-01-27", "value": 69.48, "status": null},
  {"period": "2020-01-28", "value": 69.48, "status": null},
  {"period": "2020-01-29", "value": 69.48, "status": null},
  {"period": "2020-01-30", "value": 69.48, "status": null},
  {"period": "2020-01-31", "value": 69.48, "status": null},
  {"period": "2020-02-03", "value": 69.48, "status": null},
  {"period": "2020-02-05", "value": 69.48, "status": null},
  {"period": "2020-02-06", "value": 69.48, "status": null},
  {"period": "2020-02-07", "value": 69.48, "status": null},
  {"period": "2020-02-10", "value": 69.48, "status": null},
  {"period": "2020-02-11", "value": 69.48, "status": null},
  {"period": "2020-02-12", "value": 69.48, "status": null},
  {"period": "2020-02-13", "value": 69.48, "status": null},
  {"period": "2020-02-14", "value": 69.48, "status": null},
  {"period": "2020-02-17", "value": 69.48, "status": null},
  {"period": "2020-02-18", "value": 69.48, "status": null},
  {"period": "2020-02-19", "value": 69.48, "status": null},
  {"period": "2020-02-20", "value": 78.43, "status": null},
  {"period": "2020-02-24", "value": 78.43, "status": null},
  {"period": "2020-02-25", "value": 78.43, "status": null},
  {"period": "2020-02-26", "value": 78.43, "status": null},
  {"period": "2020-02-27", "value": 78.43, "status": null},
  {"period": "2020-02-28", "value": 78.21, "status": null},
  {"period": "2020-03-02", "value": 78.21, "status": null},
  {"period": "2020-03-03", "value": 78.21, "status": null},
  {"period": "2020-03-04", "value": 78.21, "status": null},
  {"period": "2020-03-05", "value": 78.21, "status": null},
  {"period": "2020-03-06", "value": 78.01, "status": null},
  {"period": "2020-03-10", "value": 78.01, "status": null},
  {"period": "2020-03-11", "value": 78.01, "status": null},
  {"period": "2020-03-12", "value": 78.01, "status": null},
  {"period": "2020-03-13", "value": 128.01, "status": null},
  {"period": "2020-03-17", "value": 128.01, "status": null},
  {"period": "2020-03-18", "value": 128.01, "status": null},
  {"period": "2020-03-19", "value": 128.01, "status": null},
  {"period": "2020-03-20", "value": 128.01, "status": null},
  {"period": "2020-03-24", "value": 178.01, "status": null},
  {"period": "2020-03-27", "value": 182.76, "status": null},
  {"period": "2020-03-30", "value": 182.76, "status": null},
  {"period": "2020-03-31", "value": 182.76, "status": null},
  {"period": "2020-04-01", "value": 182.76, "status": null},
  {"period": "2020-04-02", "value": 182.76, "status": null},
  {"period": "2020-04-03", "value": 247.76, "status": null},
  {"period": "2020-04-06", "value": 247.76, "status": null},
  {"period": "2020-04-08", "value": 247.76, "status": null},
  {"period": "2020-04-09", "value": 263.86, "status": null},
  {"period": "2020-04-15", "value": 263.86, "status": null},
  {"period": "2020-04-16", "value": 263.86, "status": null},
  {"period": "2020-04-17", "value": 283.96, "status": null},
  {"period": "2020-04-20", "value": 283.96, "status": null},
  {"period": "2020-04-21", "value": 283.96, "status": null},
  {"period": "2020-04-22", "value": 283.96, "status": null},
  {"period": "2020-04-23", "value": 283.96, "status": null},
  {"period": "2020-04-24", "value": 291.83, "status": null},
  {"period": "2020-04-27", "value": 291.83, "status": null},
  {"period": "2020-04-28", "value": 291.83, "status": null},
  {"period": "2020-04-29", "value": 291.83, "status": null},
  {"period": "2020-04-30", "value": 298.38, "status": null},
  {"period": "2020-05-04", "value": 298.38, "status": null},
  {"period": "2020-05-05", "value": 298.38, "status": null},
  {"period": "2020-05-06", "value": 307.11, "status": null},
  {"period": "2020-05-11", "value": 307.11, "status": null},
  {"period": "2020-05-12", "value": 307.11, "status": null},
  {"period": "2020-05-13", "value": 307.11, "status": null},
  {"period": "2020-05-14", "value": 307.11, "status": null},
  {"period": "2020-05-15", "value": 307.11, "status": null},
  {"period": "2020-05-18", "value": 307.11, "status": null},
  {"period": "2020-05-19", "value": 307.11, "status": null},
  {"period": "2020-05-20", "value": 307.11, "status": null},
  {"period": "2020-05-21", "value": 319.31, "status": null},
  {"period": "2020-05-22", "value": 318.86, "status": null},
  {"period": "2020-05-26", "value": 318.86, "status": null},
  {"period": "2020-05-27", "value": 318.86, "status": null},
  {"period": "2020-05-28", "value": 318.86, "status": null},
  {"period": "2020-05-29", "value": 317.36, "status": null},
  {"period": "2020-06-01", "value": 317.36, "status": null},
  {"period": "2020-06-02", "value": 317.36, "status": null},
  {"period": "2020-06-03", "value": 317.36, "status": null},
  {"period": "2020-06-04", "value": 316.31, "status": null},
  {"period": "2020-06-08", "value": 316.31, "status": null},
  {"period": "2020-06-09", "value": 316.31, "status": null},
  {"period": "2020-06-10", "value": 316.31, "status": null},
  {"period": "2020-06-11", "value": 316.31, "status": null},
  {"period": "2020-06-12", "value": 317.31, "status": null},
  {"period": "2020-06-15", "value": 317.31, "status": null},
  {"period": "2020-06-16", "value": 317.30739, "status": null},
  {"period": "2020-06-17", "value": 317.31, "status": null},
  {"period": "2020-06-18", "value": 317.31, "status": null},
  {"period": "2020-06-19", "value": 316.30, "status": null},
  {"period": "2020-06-22", "value": 416.73, "status": null},
  {"period": "2020-06-23", "value": 316.32, "status": null},
  {"period": "2020-06-24", "value": 417.56, "status": null},
  {"period": "2020-06-25", "value": 316.49, "status": null},
  {"period": "2020-06-26", "value": 311.49, "status": null},
  {"period": "2020-06-29", "value": 349.70, "status": null},
  {"period": "2020-06-30", "value": 311.50, "status": null},
  {"period": "2020-07-01", "value": 311.50, "status": null},
  {"period": "2020-07-02", "value": 311.50, "status": null},
  {"period": "2020-07-03", "value": 303.43, "status": null},
  {"period": "2020-07-06", "value": 303.43, "status": null},
  {"period": "2020-07-07", "value": 303.43, "status": null},
  {"period": "2020-07-08", "value": 303.43, "status": null},
  {"period": "2020-07-09", "value": 303.43, "status": null},
  {"period": "2020-07-10", "value": 296.93, "status": null},
  {"period": "2020-07-13", "value": 296.93, "status": null},
  {"period": "2020-07-14", "value": 296.93, "status": null},
  {"period": "2020-07-15", "value": 296.93, "status": null},
  {"period": "2020-07-16", "value": 296.93, "status": null},
  {"period": "2020-07-17", "value": 292.13, "status": null},
  {"period": "2020-07-20", "value": 292.13, "status": null},
  {"period": "2020-07-21", "value": 292.13, "status": null},
  {"period": "2020-07-22", "value": 292.13, "status": null},
  {"period": "2020-07-23", "value": 292.13, "status": null},
  {"period": "2020-07-24", "value": 290.13, "status": null},
  {"period": "2020-07-27", "value": 290.13, "status": null},
  {"period": "2020-07-28", "value": 290.13, "status": null},
  {"period": "2020-07-29", "value": 290.13, "status": null},
  {"period": "2020-07-30", "value": 290.13, "status": null},
  {"period": "2020-07-31", "value": 309.41, "status": null},
  {"period": "2020-08-04", "value": 309.41, "status": null},
  {"period": "2020-08-05", "value": 309.41, "status": null},
  {"period": "2020-08-06", "value": 309.41, "status": null},
  {"period": "2020-08-07", "value": 319.20, "status": null},
  {"period": "2020-08-10", "value": 319.20, "status": null},
  {"period": "2020-08-11", "value": 307.07, "status": null},
  {"period": "2020-08-12", "value": 307.07, "status": null},
  {"period": "2020-08-13", "value": 307.07, "status": null},
  {"period": "2020-08-14", "value": 305.87, "status": null},
  {"period": "2020-08-17", "value": 305.87, "status": null},
  {"period": "2020-08-18", "value": 305.87, "status": null},
  {"period": "2020-08-19", "value": 305.87, "status": null},
  {"period": "2020-08-20", "value": 305.87, "status": null},
  {"period": "2020-08-21", "value": 302.87, "status": null},
  {"period": "2020-08-24", "value": 302.87, "status": null},
  {"period": "2020-08-25", "value": 302.87, "status": null},
  {"period": "2020-08-26", "value": 302.87, "status": null},
  {"period": "2020-08-27", "value": 302.87, "status": null},
  {"period": "2020-08-28", "value": 293.87, "status": null},
  {"period": "2020-08-31", "value": 293.87, "status": null},
  {"period": "2020-09-02", "value": 293.87, "status": null},
  {"period": "2020-09-03", "value": 293.87, "status": null},
  {"period": "2020-09-04", "value": 293.70, "status": null},
  {"period": "2020-09-07", "value": 293.70, "status": null},
  {"period": "2020-09-08", "value": 293.70, "status": null},
  {"period": "2020-09-09", "value": 293.70, "status": null},
  {"period": "2020-09-10", "value": 293.70, "status": null},
  {"period": "2020-09-11", "value": 293.70, "status": null},
  {"period": "2020-09-14", "value": 293.70, "status": null},
  {"period": "2020-09-15", "value": 293.70, "status": null},
  {"period": "2020-09-16", "value": 293.70, "status": null},
  {"period": "2020-09-17", "value": 293.70, "status": null},
  {"period": "2020-09-18", "value": 305.22, "status": null},
  {"period": "2020-09-21", "value": 305.22, "status": null},
  {"period": "2020-09-22", "value": 305.22, "status": null},
  {"period": "2020-09-23", "value": 305.22, "status": null},
  {"period": "2020-09-24", "value": 305.22, "status": null},
  {"period": "2020-09-25", "value": 322.06, "status": null},
  {"period": "2020-09-28", "value": 322.06, "status": null},
  {"period": "2020-09-29", "value": 322.06, "status": null},
  {"period": "2020-09-30", "value": 322.06, "status": null},
  {"period": "2020-10-02", "value": 445.16, "status": null},
  {"period": "2020-10-05", "value": 445.16, "status": null},
  {"period": "2020-10-06", "value": 445.16, "status": null},
  {"period": "2020-10-07", "value": 445.16, "status": null},
  {"period": "2020-10-08", "value": 445.16, "status": null},
  {"period": "2020-10-09", "value": 464.13, "status": null},
  {"period": "2020-10-12", "value": 464.14, "status": null},
  {"period": "2020-10-13", "value": 464.14, "status": null},
  {"period": "2020-10-14", "value": 464.14, "status": null},
  {"period": "2020-10-15", "value": 464.14, "status": null},
  {"period": "2020-10-16", "value": 457.76, "status": null},
  {"period": "2020-10-19", "value": 457.76, "status": null},
  {"period": "2020-10-20", "value": 501.66, "status": null},
  {"period": "2020-10-21", "value": 501.66, "status": null},
  {"period": "2020-10-22", "value": 501.66, "status": null},
  {"period": "2020-10-23", "value": 491.66, "status": null},
  {"period": "2020-10-26", "value": 491.66, "status": null},
  {"period": "2020-10-27", "value": 491.66, "status": null},
  {"period": "2020-10-28", "value": 491.66, "status": null},
  {"period": "2020-10-29", "value": 488.17, "status": null},
  {"period": "2020-11-02", "value": 488.17, "status": null},
  {"period": "2020-11-03", "value": 488.17, "status": null},
  {"period": "2020-11-04", "value": 488.17, "status": null},
  {"period": "2020-11-05", "value": 488.17, "status": null},
  {"period": "2020-11-06", "value": 492.16, "status": null},
  {"period": "2020-11-09", "value": 492.16, "status": null},
  {"period": "2020-11-10", "value": 492.16, "status": null},
  {"period": "2020-11-11", "value": 492.16, "status": null},
  {"period": "2020-11-12", "value": 492.16, "status": null},
  {"period": "2020-11-13", "value": 515.97, "status": null},
  {"period": "2020-11-16", "value": 540.97, "status": null},
  {"period": "2020-11-17", "value": 540.97, "status": null},
  {"period": "2020-11-18", "value": 540.97, "status": null},
  {"period": "2020-11-19", "value": 540.97, "status": null},
  {"period": "2020-11-20", "value": 566.32, "status": null},
  {"period": "2020-11-23", "value": 566.32, "status": null},
  {"period": "2020-11-24", "value": 566.32, "status": null},
  {"period": "2020-11-25", "value": 566.32, "status": null},
  {"period": "2020-11-26", "value": 566.32, "status": null},
  {"period": "2020-11-27", "value": 568.12, "status": null},
  {"period": "2020-11-30", "value": 568.12, "status": null},
  {"period": "2020-12-01", "value": 618.12, "status": null},
  {"period": "2020-12-02", "value": 618.12, "status": null},
  {"period": "2020-12-03", "value": 618.12, "status": null},
  {"period": "2020-12-04", "value": 616.80, "status": null},
  {"period": "2020-12-07", "value": 616.80, "status": null},
  {"period": "2020-12-08", "value": 616.80, "status": null},
  {"period": "2020-12-09", "value": 616.80, "status": null},
  {"period": "2020-12-10", "value": 616.80, "status": null},
  {"period": "2020-12-11", "value": 625.91, "status": null},
  {"period": "2020-12-14", "value": 625.91, "status": null},
  {"period": "2020-12-15", "value": 641.51, "status": null},
  {"period": "2020-12-16", "value": 641.51, "status": null},
  {"period": "2020-12-17", "value": 641.51, "status": null},
  {"period": "2020-12-18", "value": 644.67, "status": null},
  {"period": "2020-12-21", "value": 644.67, "status": null},
  {"period": "2020-12-22", "value": 644.67, "status": null},
  {"period": "2020-12-23", "value": 644.67, "status": null},
  {"period": "2020-12-24", "value": 642.10, "status": null},
  {"period": "2020-12-28", "value": 642.10, "status": null},
  {"period": "2020-12-30", "value": 884.54, "status": null},
  {"period": "2020-12-31", "value": 725.19, "status": null},
  {"period": "2021-01-01", "value": 738.42, "status": null},
  {"period": "2021-01-04", "value": 738.42, "status": null},
  {"period": "2021-01-05", "value": 738.42, "status": null},
  {"period": "2021-01-06", "value": 738.42, "status": null},
  {"period": "2021-01-07", "value": 738.42, "status": null},
  {"period": "2021-01-08", "value": 731.25, "status": null},
  {"period": "2021-01-11", "value": 731.25, "status": null},
  {"period": "2021-01-12", "value": 731.25, "status": null},
  {"period": "2021-01-13", "value": 731.25, "status": null},
  {"period": "2021-01-15", "value": 731.25, "status": null},
  {"period": "2021-01-18", "value": 731.25, "status": null},
  {"period": "2021-01-19", "value": 731.25, "status": null},
  {"period": "2021-01-20", "value": 731.25, "status": null},
  {"period": "2021-01-21", "value": 731.25, "status": null},
  {"period": "2021-01-22", "value": 724.25, "status": null},
  {"period": "2021-01-25", "value": 724.25, "status": null},
  {"period": "2021-01-26", "value": 724.25, "status": null},
  {"period": "2021-01-27", "value": 724.25, "status": null},
  {"period": "2021-01-29", "value": 736.24, "status": null},
  {"period": "2021-02-01", "value": 736.24, "status": null},
  {"period": "2021-02-02", "value": 736.24, "status": null},
  {"period": "2021-02-03", "value": 736.24, "status": null},
  {"period": "2021-02-05", "value": 744.71, "status": null},
  {"period": "2021-02-08", "value": 744.71, "status": null},
  {"period": "2021-02-09", "value": 744.71, "status": null},
  {"period": "2021-02-10", "value": 744.71, "status": null},
  {"period": "2021-02-11", "value": 744.71, "status": null},
  {"period": "2021-02-12", "value": 769.85, "status": null},
  {"period": "2021-02-15", "value": 769.85, "status": null},
  {"period": "2021-02-16", "value": 769.85, "status": null},
  {"period": "2021-02-17", "value": 769.85, "status": null},
  {"period": "2021-02-18", "value": 769.85, "status": null},
  {"period": "2021-02-19", "value": 784.27, "status": null},
  {"period": "2021-02-22", "value": 784.27, "status": null},
  {"period": "2021-02-23", "value": 784.27, "status": null},
  {"period": "2021-02-24", "value": 784.27, "status": null},
  {"period": "2021-02-25", "value": 809.96, "status": null},
  {"period": "2021-03-01", "value": 801.80, "status": null},
  {"period": "2021-03-02", "value": 801.80, "status": null},
  {"period": "2021-03-03", "value": 801.80, "status": null},
  {"period": "2021-03-04", "value": 801.80, "status": null},
  {"period": "2021-03-05", "value": 801.80, "status": null},
  {"period": "2021-03-08", "value": 801.80, "status": null},
  {"period": "2021-03-09", "value": 801.80, "status": null},
  {"period": "2021-03-10", "value": 801.80, "status": null},
  {"period": "2021-03-12", "value": 810.04, "status": null},
  {"period": "2021-03-15", "value": 810.04, "status": null},
  {"period": "2021-03-16", "value": 810.04, "status": null},
  {"period": "2021-03-17", "value": 810.04, "status": null},
  {"period": "2021-03-18", "value": 810.04, "status": null},
  {"period": "2021-03-19", "value": 824.36, "status": null},
  {"period": "2021-03-22", "value": 824.36, "status": null},
  {"period": "2021-03-23", "value": 824.36, "status": null},
  {"period": "2021-03-24", "value": 824.36, "status": null},
  {"period": "2021-03-25", "value": 824.36, "status": null},
  {"period": "2021-03-26", "value": 842.25, "status": null},
  {"period": "2021-03-29", "value": 842.25, "status": null},
  {"period": "2021-03-30", "value": 842.25, "status": null},
  {"period": "2021-03-31", "value": 842.25, "status": null},
  {"period": "2021-04-01", "value": 844.02, "status": null},
  {"period": "2021-04-05", "value": 844.02, "status": null},
  {"period": "2021-04-06", "value": 904.02, "status": null},
  {"period": "2021-04-07", "value": 904.02, "status": null},
  {"period": "2021-04-08", "value": 904.02, "status": null},
  {"period": "2021-04-09", "value": 903.18, "status": null},
  {"period": "2021-04-12", "value": 903.18, "status": null},
  {"period": "2021-04-15", "value": 903.18, "status": null},
  {"period": "2021-04-16", "value": 898.28, "status": null},
  {"period": "2021-04-19", "value": 898.28, "status": null},
  {"period": "2021-04-20", "value": 898.28, "status": null},
  {"period": "2021-04-21", "value": 898.28, "status": null},
  {"period": "2021-04-22", "value": 898.28, "status": null},
  {"period": "2021-04-23", "value": 893.85, "status": null},
  {"period": "2021-04-27", "value": 893.85, "status": null},
  {"period": "2021-04-28", "value": 893.85, "status": null},
  {"period": "2021-04-29", "value": 893.85, "status": null},
  {"period": "2021-04-30", "value": 888.69865, "status": null},
  {"period": "2021-05-03", "value": 884.14, "status": null},
  {"period": "2021-05-04", "value": 884.14, "status": null},
  {"period": "2021-05-05", "value": 884.14, "status": null},
  {"period": "2021-05-06", "value": 884.14, "status": null},
  {"period": "2021-05-07", "value": 870.37, "status": null},
  {"period": "2021-05-10", "value": 870.37, "status": null},
  {"period": "2021-05-11", "value": 870.37, "status": null},
  {"period": "2021-05-12", "value": 870.37, "status": null},
  {"period": "2021-05-13", "value": 874.02, "status": null},
  {"period": "2021-05-17", "value": 874.02, "status": null},
  {"period": "2021-05-18", "value": 874.02, "status": null},
  {"period": "2021-05-19", "value": 874.02, "status": null},
  {"period": "2021-05-20", "value": 874.02, "status": null},
  {"period": "2021-05-21", "value": 861.73, "status": null},
  {"period": "2021-05-24", "value": 861.73, "status": null},
  {"period": "2021-05-25", "value": 861.73, "status": null},
  {"period": "2021-05-28", "value": 856.65, "status": null},
  {"period": "2021-05-31", "value": 856.65, "status": null},
  {"period": "2021-06-01", "value": 856.65, "status": null},
  {"period": "2021-06-02", "value": 856.65, "status": null},
  {"period": "2021-06-03", "value": 856.65, "status": null},
  {"period": "2021-06-04", "value": 868.57, "status": null},
  {"period": "2021-06-07", "value": 868.57, "status": null},
  {"period": "2021-06-08", "value": 868.57, "status": null},
  {"period": "2021-06-09", "value": 868.57, "status": null},
  {"period": "2021-06-10", "value": 868.57, "status": null},
  {"period": "2021-06-11", "value": 874.34, "status": null},
  {"period": "2021-06-14", "value": 874.34, "status": null},
  {"period": "2021-06-15", "value": 874.34, "status": null},
  {"period": "2021-06-16", "value": 874.34, "status": null},
  {"period": "2021-06-17", "value": 874.34, "status": null},
  {"period": "2021-06-18", "value": 896.24, "status": null},
  {"period": "2021-06-21", "value": 896.24, "status": null},
  {"period": "2021-06-22", "value": 896.24, "status": null},
  {"period": "2021-06-23", "value": 896.24, "status": null},
  {"period": "2021-06-25", "value": 919.22, "status": null},
  {"period": "2021-06-28", "value": 1127.65, "status": null},
  {"period": "2021-06-29", "value": 919.24, "status": null},
  {"period": "2021-06-30", "value": 919.24, "status": null},
  {"period": "2021-07-01", "value": 919.24, "status": null},
  {"period": "2021-07-02", "value": 921.85, "status": null},
  {"period": "2021-07-05", "value": 921.85, "status": null},
  {"period": "2021-07-06", "value": 921.85, "status": null},
  {"period": "2021-07-07", "value": 921.85, "status": null},
  {"period": "2021-07-08", "value": 921.85, "status": null},
  {"period": "2021-07-09", "value": 917.05, "status": null},
  {"period": "2021-07-12", "value": 917.05, "status": null},
  {"period": "2021-07-13", "value": 917.05, "status": null},
  {"period": "2021-07-14", "value": 917.05, "status": null},
  {"period": "2021-07-15", "value": 917.05, "status": null},
  {"period": "2021-07-16", "value": 911.44, "status": null},
  {"period": "2021-07-19", "value": 911.44, "status": null},
  {"period": "2021-07-20", "value": 911.44, "status": null},
  {"period": "2021-07-22", "value": 922.09, "status": null},
  {"period": "2021-07-26", "value": 1135.57, "status": null},
  {"period": "2021-07-27", "value": 1135.57, "status": null},
  {"period": "2021-07-28", "value": 1135.57, "status": null},
  {"period": "2021-07-29", "value": 1135.57, "status": null},
  {"period": "2021-07-30", "value": 1141.05, "status": null},
  {"period": "2021-08-02", "value": 1194.95, "status": null},
  {"period": "2021-08-03", "value": 1194.95, "status": null},
  {"period": "2021-08-04", "value": 1194.95, "status": null},
  {"period": "2021-08-05", "value": 1194.95, "status": null},
  {"period": "2021-08-06", "value": 1186.10, "status": null},
  {"period": "2021-08-09", "value": 1186.10, "status": null},
  {"period": "2021-08-10", "value": 1186.10, "status": null},
  {"period": "2021-08-11", "value": 1186.10, "status": null},
  {"period": "2021-08-12", "value": 1186.10, "status": null},
  {"period": "2021-08-13", "value": 1174.21, "status": null},
  {"period": "2021-08-16", "value": 1174.21, "status": null},
  {"period": "2021-08-17", "value": 1174.21, "status": null},
  {"period": "2021-08-18", "value": 1174.21, "status": null},
  {"period": "2021-08-19", "value": 1174.21, "status": null},
  {"period": "2021-08-20", "value": 1203.44, "status": null},
  {"period": "2021-08-23", "value": 1203.44, "status": null},
  {"period": "2021-08-24", "value": 1203.44, "status": null},
  {"period": "2021-08-25", "value": 1203.44, "status": null},
  {"period": "2021-08-26", "value": 1203.44, "status": null},
  {"period": "2021-08-27", "value": 1215.10, "status": null},
  {"period": "2021-08-30", "value": 1215.10, "status": null},
  {"period": "2021-08-31", "value": 1215.10, "status": null},
  {"period": "2021-09-01", "value": 1221.10, "status": null},
  {"period": "2021-09-02", "value": 1221.10, "status": null},
  {"period": "2021-09-03", "value": 1261.07, "status": null},
  {"period": "2021-09-06", "value": 1261.07, "status": null},
  {"period": "2021-09-07", "value": 1261.07, "status": null},
  {"period": "2021-09-08", "value": 1261.07, "status": null},
  {"period": "2021-09-09", "value": 1261.07, "status": null},
  {"period": "2021-09-10", "value": 1290.36, "status": null},
  {"period": "2021-09-13", "value": 1290.36, "status": null},
  {"period": "2021-09-14", "value": 1284.37, "status": null},
  {"period": "2021-09-15", "value": 1284.37, "status": null},
  {"period": "2021-09-16", "value": 1284.37, "status": null},
  {"period": "2021-09-17", "value": 1330.32, "status": null},
  {"period": "2021-09-21", "value": 1330.32, "status": null},
  {"period": "2021-09-22", "value": 1330.32, "status": null},
  {"period": "2021-09-23", "value": 1330.32, "status": null},
  {"period": "2021-09-24", "value": 1332.21, "status": null},
  {"period": "2021-09-27", "value": 1332.21, "status": null},
  {"period": "2021-09-28", "value": 1332.21, "status": null},
  {"period": "2021-09-29", "value": 1332.21, "status": null},
  {"period": "2021-09-30", "value": 1332.21, "status": null},
  {"period": "2021-10-01", "value": 1336.05, "status": null},
  {"period": "2021-10-04", "value": 1442.79, "status": null},
  {"period": "2021-10-05", "value": 1442.79, "status": null},
  {"period": "2021-10-06", "value": 1442.79, "status": null},
  {"period": "2021-10-07", "value": 1442.79, "status": null},
  {"period": "2021-10-08", "value": 1450.21, "status": null},
  {"period": "2021-10-11", "value": 1450.21, "status": null},
  {"period": "2021-10-12", "value": 1450.21, "status": null},
  {"period": "2021-10-13", "value": 1450.21, "status": null},
  {"period": "2021-10-14", "value": 1450.21, "status": null},
  {"period": "2021-10-15", "value": 1469.84, "status": null},
  {"period": "2021-10-18", "value": 1469.84, "status": null},
  {"period": "2021-10-21", "value": 1469.84, "status": null},
  {"period": "2021-10-22", "value": 1469.84, "status": null},
  {"period": "2021-10-25", "value": 1469.84, "status": null},
  {"period": "2021-10-26", "value": 1469.84, "status": null},
  {"period": "2021-10-27", "value": 1469.84, "status": null},
  {"period": "2021-10-28", "value": 1469.84, "status": null},
  {"period": "2021-10-29", "value": 1466.84, "status": null},
  {"period": "2021-11-01", "value": 1466.84, "status": null},
  {"period": "2021-11-02", "value": 1466.84, "status": null},
  {"period": "2021-11-03", "value": 1466.84, "status": null},
  {"period": "2021-11-05", "value": 1460.55, "status": null},
  {"period": "2021-11-08", "value": 1460.55, "status": null},
  {"period": "2021-11-09", "value": 1460.55, "status": null},
  {"period": "2021-11-10", "value": 1460.55, "status": null},
  {"period": "2021-11-11", "value": 1460.55, "status": null},
  {"period": "2021-11-12", "value": 1447.73, "status": null},
  {"period": "2021-11-15", "value": 1447.73, "status": null},
  {"period": "2021-11-16", "value": 1447.73, "status": null},
  {"period": "2021-11-17", "value": 1447.73, "status": null},
  {"period": "2021-11-19", "value": 1436.09, "status": null},
  {"period": "2021-11-22", "value": 1436.09, "status": null},
  {"period": "2021-11-23", "value": 1436.09, "status": null},
  {"period": "2021-11-24", "value": 1436.09, "status": null},
  {"period": "2021-11-25", "value": 1436.09, "status": null},
  {"period": "2021-11-26", "value": 1433.91, "status": null},
  {"period": "2021-11-29", "value": 1433.91, "status": null},
  {"period": "2021-11-30", "value": 1433.91, "status": null},
  {"period": "2021-12-01", "value": 1433.91, "status": null},
  {"period": "2021-12-02", "value": 1433.91, "status": null},
  {"period": "2021-12-03", "value": 1414.67, "status": null},
  {"period": "2021-12-06", "value": 1414.67, "status": null},
  {"period": "2021-12-07", "value": 1414.67, "status": null},
  {"period": "2021-12-08", "value": 1414.67, "status": null},
  {"period": "2021-12-09", "value": 1414.67, "status": null},
  {"period": "2021-12-10", "value": 1392.38, "status": null},
  {"period": "2021-12-13", "value": 1392.38, "status": null},
  {"period": "2021-12-14", "value": 1392.38, "status": null},
  {"period": "2021-12-15", "value": 1383.06, "status": null},
  {"period": "2021-12-16", "value": 1383.06, "status": null},
  {"period": "2021-12-17", "value": 1372.55, "status": null},
  {"period": "2021-12-20", "value": 1372.55, "status": null},
  {"period": "2021-12-21", "value": 1372.55, "status": null},
  {"period": "2021-12-22", "value": 1372.55, "status": null},
  {"period": "2021-12-23", "value": 1372.55, "status": null},
  {"period": "2021-12-24", "value": 1362.76, "status": null},
  {"period": "2021-12-27", "value": 1362.76, "status": null},
  {"period": "2021-12-28", "value": 1362.76, "status": null},
  {"period": "2021-12-29", "value": 1564.31, "status": null},
  {"period": "2021-12-30", "value": 1410.10, "status": null},
  {"period": "2021-12-31", "value": 1416.75, "status": null},
  {"period": "2022-01-03", "value": 1416.74, "status": null},
  {"period": "2022-01-04", "value": 1416.74, "status": null},
  {"period": "2022-01-05", "value": 1416.74, "status": null},
  {"period": "2022-01-06", "value": 1416.74, "status": null},
  {"period": "2022-01-07", "value": 1416.39, "status": null},
  {"period": "2022-01-10", "value": 1416.39, "status": null},
  {"period": "2022-01-11", "value": 1416.39, "status": null},
  {"period": "2022-01-12", "value": 1416.39, "status": null},
  {"period": "2022-01-13", "value": 1416.39, "status": null},
  {"period": "2022-01-18", "value": 1531.79, "status": null},
  {"period": "2022-01-19", "value": 1531.79, "status": null},
  {"period": "2022-01-20", "value": 1547.41, "status": null},
  {"period": "2022-01-21", "value": 1547.82, "status": null},
  {"period": "2022-01-24", "value": 1573.79, "status": null},
  {"period": "2022-01-25", "value": 1573.79, "status": null},
  {"period": "2022-01-26", "value": 1573.79, "status": null},
  {"period": "2022-01-27", "value": 1573.79, "status": null},
  {"period": "2022-01-28", "value": 1566.13, "status": null},
  {"period": "2022-01-31", "value": 1566.13, "status": null},
  {"period": "2022-02-01", "value": 1566.13, "status": null},
  {"period": "2022-02-02", "value": 1566.13, "status": null},
  {"period": "2022-02-03", "value": 1566.13, "status": null},
  {"period": "2022-02-07", "value": 1562.64, "status": null},
  {"period": "2022-02-08", "value": 1562.64, "status": null},
  {"period": "2022-02-09", "value": 1562.64, "status": null},
  {"period": "2022-02-10", "value": 1562.64, "status": null},
  {"period": "2022-02-11", "value": 1541.53, "status": null},
  {"period": "2022-02-14", "value": 1541.53, "status": null},
  {"period": "2022-02-15", "value": 1536.37, "status": null},
  {"period": "2022-02-17", "value": 1536.37, "status": null},
  {"period": "2022-02-18", "value": 1511.20, "status": null},
  {"period": "2022-02-21", "value": 1511.20, "status": null},
  {"period": "2022-02-22", "value": 1511.20, "status": null},
  {"period": "2022-02-23", "value": 1511.20, "status": null},
  {"period": "2022-02-24", "value": 1519.54, "status": null},
  {"period": "2022-02-25", "value": 1511.37, "status": null},
  {"period": "2022-02-28", "value": 1527.64, "status": null},
  {"period": "2022-03-02", "value": 1527.64, "status": null},
  {"period": "2022-03-03", "value": 1527.64, "status": null},
  {"period": "2022-03-04", "value": 1529.19, "status": null},
  {"period": "2022-03-07", "value": 1529.19, "status": null},
  {"period": "2022-03-08", "value": 1529.19, "status": null},
  {"period": "2022-03-09", "value": 1539.80, "status": null},
  {"period": "2022-03-10", "value": 1539.80, "status": null},
  {"period": "2022-03-11", "value": 1521.70, "status": null},
  {"period": "2022-03-14", "value": 1543.97, "status": null},
  {"period": "2022-03-15", "value": 1627.01, "status": null},
  {"period": "2022-03-16", "value": 1644.03, "status": null},
  {"period": "2022-03-18", "value": 1699.98, "status": null},
  {"period": "2022-03-21", "value": 1699.98, "status": null},
  {"period": "2022-03-22", "value": 1717.82, "status": null},
  {"period": "2022-03-23", "value": 1717.82, "status": null},
  {"period": "2022-03-24", "value": 1717.82, "status": null},
  {"period": "2022-03-25", "value": 1700.56, "status": null},
  {"period": "2022-03-28", "value": 1727.84, "status": null},
  {"period": "2022-03-29", "value": 1722.98, "status": null},
  {"period": "2022-03-30", "value": 1727.84, "status": null},
  {"period": "2022-03-31", "value": 1727.84, "status": null},
  {"period": "2022-04-01", "value": 1730.43, "status": null},
  {"period": "2022-04-04", "value": 1730.43, "status": null},
  {"period": "2022-04-05", "value": 1730.43, "status": null},
  {"period": "2022-04-06", "value": 1849.51, "status": null},
  {"period": "2022-04-07", "value": 1849.51, "status": null},
  {"period": "2022-04-08", "value": 1849.70, "status": null},
  {"period": "2022-04-11", "value": 1853.01, "status": null},
  {"period": "2022-04-12", "value": 1853.01, "status": null},
  {"period": "2022-04-18", "value": 1854.23, "status": null},
  {"period": "2022-04-19", "value": 1873.83, "status": null},
  {"period": "2022-04-20", "value": 1852.83, "status": null},
  {"period": "2022-04-21", "value": 1852.83, "status": null},
  {"period": "2022-04-22", "value": 1870.65, "status": null},
  {"period": "2022-04-25", "value": 1870.65, "status": null},
  {"period": "2022-04-26", "value": 1870.65, "status": null},
  {"period": "2022-04-27", "value": 1870.65, "status": null},
  {"period": "2022-04-28", "value": 1870.65, "status": null},
  {"period": "2022-04-29", "value": 1864.60, "status": null},
  {"period": "2022-05-04", "value": 1864.60, "status": null},
  {"period": "2022-05-05", "value": 1864.60, "status": null},
  {"period": "2022-05-06", "value": 1869.84, "status": null},
  {"period": "2022-05-09", "value": 1869.84, "status": null},
  {"period": "2022-05-10", "value": 1869.84, "status": null},
  {"period": "2022-05-11", "value": 1869.84, "status": null},
  {"period": "2022-05-12", "value": 1869.84, "status": null},
  {"period": "2022-05-13", "value": 1911.04, "status": null},
  {"period": "2022-05-17", "value": 1911.04, "status": null},
  {"period": "2022-05-18", "value": 1888.84, "status": null},
  {"period": "2022-05-19", "value": 1888.84, "status": null},
  {"period": "2022-05-20", "value": 1974.13, "status": null},
  {"period": "2022-05-23", "value": 1974.13, "status": null},
  {"period": "2022-05-24", "value": 1974.13, "status": null},
  {"period": "2022-05-25", "value": 1974.13, "status": null},
  {"period": "2022-05-26", "value": 1974.13, "status": null},
  {"period": "2022-05-27", "value": 1971.46, "status": null},
  {"period": "2022-05-30", "value": 1971.46, "status": null},
  {"period": "2022-05-31", "value": 1971.46, "status": null},
  {"period": "2022-06-01", "value": 1971.46, "status": null},
  {"period": "2022-06-02", "value": 1971.46, "status": null},
  {"period": "2022-06-03", "value": 1964.91, "status": null},
  {"period": "2022-06-06", "value": 1964.91, "status": null},
  {"period": "2022-06-07", "value": 1964.91, "status": null},
  {"period": "2022-06-08", "value": 1964.91, "status": null},
  {"period": "2022-06-09", "value": 1964.91, "status": null},
  {"period": "2022-06-10", "value": 1969.82, "status": null},
  {"period": "2022-06-13", "value": 1969.82, "status": null},
  {"period": "2022-06-15", "value": 1997.70, "status": null},
  {"period": "2022-06-16", "value": 1997.70, "status": null},
  {"period": "2022-06-17", "value": 2045.94, "status": null},
  {"period": "2022-06-20", "value": 2045.94, "status": null},
  {"period": "2022-06-21", "value": 2043.04, "status": null},
  {"period": "2022-06-22", "value": 2043.04, "status": null},
  {"period": "2022-06-23", "value": 2043.04, "status": null},
  {"period": "2022-06-24", "value": 2086.32, "status": null},
  {"period": "2022-06-27", "value": 2086.32, "status": null},
  {"period": "2022-06-28", "value": 2315.91, "status": null},
  {"period": "2022-06-29", "value": 2086.45, "status": null},
  {"period": "2022-06-30", "value": 2086.45, "status": null},
  {"period": "2022-07-01", "value": 2111.44, "status": null},
  {"period": "2022-07-04", "value": 2111.44, "status": null},
  {"period": "2022-07-05", "value": 2111.44, "status": null},
  {"period": "2022-07-06", "value": 2131.14, "status": null},
  {"period": "2022-07-07", "value": 2131.13, "status": null},
  {"period": "2022-07-08", "value": 2234.16, "status": null},
  {"period": "2022-07-11", "value": 2234.16, "status": null},
  {"period": "2022-07-12", "value": 2234.16, "status": null},
  {"period": "2022-07-14", "value": 2234.16, "status": null},
  {"period": "2022-07-15", "value": 2269.33, "status": null},
  {"period": "2022-07-18", "value": 2269.33, "status": null},
  {"period": "2022-07-19", "value": 2268.33, "status": null},
  {"period": "2022-07-20", "value": 2268.33, "status": null},
  {"period": "2022-07-21", "value": 2268.33, "status": null},
  {"period": "2022-07-22", "value": 2267.25, "status": null},
  {"period": "2022-07-25", "value": 2275.04, "status": null},
  {"period": "2022-07-26", "value": 2268.49, "status": null},
  {"period": "2022-07-27", "value": 2266.24, "status": null},
  {"period": "2022-07-28", "value": 2266.24, "status": null},
  {"period": "2022-07-29", "value": 2261.36, "status": null},
  {"period": "2022-08-01", "value": 2261.36, "status": null},
  {"period": "2022-08-02", "value": 2261.36, "status": null},
  {"period": "2022-08-03", "value": 2261.36, "status": null},
  {"period": "2022-08-04", "value": 2261.36, "status": null},
  {"period": "2022-08-05", "value": 2263.04, "status": null},
  {"period": "2022-08-08", "value": 2263.04, "status": null},
  {"period": "2022-08-09", "value": 2253.04, "status": null},
  {"period": "2022-08-10", "value": 2253.04, "status": null},
  {"period": "2022-08-12", "value": 2260.13, "status": null},
  {"period": "2022-08-15", "value": 2264.26, "status": null},
  {"period": "2022-08-16", "value": 2263.96, "status": null},
  {"period": "2022-08-17", "value": 2263.93, "status": null},
  {"period": "2022-08-18", "value": 2263.93, "status": null},
  {"period": "2022-08-19", "value": 2230.02, "status": null},
  {"period": "2022-08-22", "value": 2230.02, "status": null},
  {"period": "2022-08-23", "value": 2230.02, "status": null},
  {"period": "2022-08-24", "value": 2230.02, "status": null},
  {"period": "2022-08-25", "value": 2230.02, "status": null},
  {"period": "2022-08-26", "value": 2258.11, "status": null},
  {"period": "2022-08-29", "value": 2258.11, "status": null},
  {"period": "2022-08-30", "value": 2258.11, "status": null},
  {"period": "2022-08-31", "value": 2258.11, "status": null},
  {"period": "2022-09-01", "value": 2275.51, "status": null},
  {"period": "2022-09-02", "value": 2288.24, "status": null},
  {"period": "2022-09-05", "value": 2288.24, "status": null},
  {"period": "2022-09-06", "value": 2288.24, "status": null},
  {"period": "2022-09-07", "value": 2288.24, "status": null},
  {"period": "2022-09-08", "value": 2288.24, "status": null},
  {"period": "2022-09-09", "value": 2322.71, "status": null},
  {"period": "2022-09-12", "value": 2322.71, "status": null},
  {"period": "2022-09-13", "value": 2322.71, "status": null},
  {"period": "2022-09-14", "value": 2322.71, "status": null},
  {"period": "2022-09-15", "value": 2373.41, "status": null},
  {"period": "2022-09-16", "value": 2361.57, "status": null},
  {"period": "2022-09-19", "value": 2361.57, "status": null},
  {"period": "2022-09-20", "value": 2361.57, "status": null},
  {"period": "2022-09-21", "value": 2361.57, "status": null},
  {"period": "2022-09-22", "value": 2361.57, "status": null},
  {"period": "2022-09-23", "value": 2321.11, "status": null},
  {"period": "2022-09-26", "value": 2321.11, "status": null},
  {"period": "2022-09-27", "value": 2321.11, "status": null},
  {"period": "2022-09-28", "value": 2321.11, "status": null},
  {"period": "2022-09-29", "value": 2321.11, "status": null},
  {"period": "2022-09-30", "value": 2320.40, "status": null},
  {"period": "2022-10-03", "value": 2366.98, "status": null},
  {"period": "2022-10-04", "value": 2366.98, "status": null},
  {"period": "2022-10-05", "value": 2366.98, "status": null},
  {"period": "2022-10-06", "value": 2366.98, "status": null},
  {"period": "2022-10-07", "value": 2356.52, "status": null},
  {"period": "2022-10-11", "value": 2356.52, "status": null},
  {"period": "2022-10-12", "value": 2356.52, "status": null},
  {"period": "2022-10-13", "value": 2356.52, "status": null},
  {"period": "2022-10-14", "value": 2383.84, "status": null},
  {"period": "2022-10-17", "value": 2389.46, "status": null},
  {"period": "2022-10-18", "value": 2389.46, "status": null},
  {"period": "2022-10-19", "value": 2389.46, "status": null},
  {"period": "2022-10-20", "value": 2389.46, "status": null},
  {"period": "2022-10-21", "value": 2413.29, "status": null},
  {"period": "2022-10-25", "value": 2413.29, "status": null},
  {"period": "2022-10-26", "value": 2413.29, "status": null},
  {"period": "2022-10-27", "value": 2413.29, "status": null},
  {"period": "2022-10-28", "value": 2420.59, "status": null},
  {"period": "2022-10-31", "value": 2420.59, "status": null},
  {"period": "2022-11-01", "value": 2440.62, "status": null},
  {"period": "2022-11-02", "value": 2440.62, "status": null},
  {"period": "2022-11-03", "value": 2440.62, "status": null},
  {"period": "2022-11-04", "value": 2442.73, "status": null},
  {"period": "2022-11-08", "value": 2442.73, "status": null},
  {"period": "2022-11-09", "value": 2442.73, "status": null},
  {"period": "2022-11-10", "value": 2442.73, "status": null},
  {"period": "2022-11-11", "value": 2440.75, "status": null},
  {"period": "2022-11-14", "value": 2440.75, "status": null},
  {"period": "2022-11-15", "value": 2570.67, "status": null},
  {"period": "2022-11-16", "value": 2570.67, "status": null},
  {"period": "2022-11-17", "value": 2570.67, "status": null},
  {"period": "2022-11-18", "value": 2559.61, "status": null},
  {"period": "2022-11-21", "value": 2559.61, "status": null},
  {"period": "2022-11-22", "value": 2559.61, "status": null},
  {"period": "2022-11-23", "value": 2559.61, "status": null},
  {"period": "2022-11-24", "value": 2559.61, "status": null},
  {"period": "2022-11-25", "value": 2544.49, "status": null},
  {"period": "2022-11-28", "value": 2544.49, "status": null},
  {"period": "2022-11-29", "value": 2544.49, "status": null},
  {"period": "2022-11-30", "value": 2544.49, "status": null},
  {"period": "2022-12-01", "value": 2544.49, "status": null},
  {"period": "2022-12-02", "value": 2543.05, "status": null},
  {"period": "2022-12-05", "value": 2543.05, "status": null},
  {"period": "2022-12-06", "value": 2543.05, "status": null},
  {"period": "2022-12-08", "value": 2543.05, "status": null},
  {"period": "2022-12-09", "value": 2538.78, "status": null},
  {"period": "2022-12-12", "value": 2538.78, "status": null},
  {"period": "2022-12-13", "value": 2538.78, "status": null},
  {"period": "2022-12-14", "value": 2538.78, "status": null},
  {"period": "2022-12-15", "value": 2602.44, "status": null},
  {"period": "2022-12-16", "value": 2602.86, "status": null},
  {"period": "2022-12-19", "value": 2602.86, "status": null},
  {"period": "2022-12-20", "value": 2602.86, "status": null},
  {"period": "2022-12-21", "value": 2602.86, "status": null},
  {"period": "2022-12-22", "value": 2602.86, "status": null},
  {"period": "2022-12-23", "value": 2589.44, "status": null},
  {"period": "2022-12-27", "value": 2837.44, "status": null},
  {"period": "2022-12-28", "value": 2589.66, "status": null},
  {"period": "2022-12-29", "value": 2589.66, "status": null},
  {"period": "2022-12-30", "value": 2598.18, "status": null},
  {"period": "2023-01-02", "value": 2598.18, "status": null},
  {"period": "2023-01-03", "value": 2598.18, "status": null},
  {"period": "2023-01-04", "value": 2598.18, "status": null},
  {"period": "2023-01-05", "value": 2602.38, "status": null},
  {"period": "2023-01-09", "value": 2594.32, "status": null},
  {"period": "2023-01-10", "value": 2594.32, "status": null},
  {"period": "2023-01-11", "value": 2594.32, "status": null},
  {"period": "2023-01-12", "value": 2594.32, "status": null},
  {"period": "2023-01-13", "value": 2594.32, "status": null},
  {"period": "2023-01-17", "value": 2594.32, "status": null},
  {"period": "2023-01-18", "value": 2594.32, "status": null},
  {"period": "2023-01-19", "value": 2594.32, "status": null},
  {"period": "2023-01-20", "value": 2548.99, "status": null},
  {"period": "2023-01-23", "value": 2548.99, "status": null},
  {"period": "2023-01-24", "value": 2548.99, "status": null},
  {"period": "2023-01-25", "value": 2548.99, "status": null},
  {"period": "2023-01-26", "value": 2548.99, "status": null},
  {"period": "2023-01-27", "value": 2548.99, "status": null},
  {"period": "2023-01-30", "value": 2548.99, "status": null},
  {"period": "2023-01-31", "value": 2548.99, "status": null},
  {"period": "2023-02-01", "value": 2548.99, "status": null},
  {"period": "2023-02-02", "value": 2548.99, "status": null},
  {"period": "2023-02-03", "value": 2558.61, "status": null},
  {"period": "2023-02-06", "value": 2558.61, "status": null},
  {"period": "2023-02-07", "value": 2558.61, "status": null},
  {"period": "2023-02-08", "value": 2558.61, "status": null},
  {"period": "2023-02-09", "value": 2558.61, "status": null},
  {"period": "2023-02-10", "value": 2551.15, "status": null},
  {"period": "2023-02-13", "value": 2551.15, "status": null},
  {"period": "2023-02-14", "value": 2551.15, "status": null},
  {"period": "2023-02-15", "value": 2566.71, "status": null},
  {"period": "2023-02-16", "value": 2566.71, "status": null},
  {"period": "2023-02-17", "value": 2583.96, "status": null},
  {"period": "2023-02-20", "value": 2583.96, "status": null},
  {"period": "2023-02-21", "value": 2583.96, "status": null},
  {"period": "2023-02-22", "value": 2583.96, "status": null},
  {"period": "2023-02-23", "value": 2583.96, "status": null},
  {"period": "2023-02-24", "value": 2615.00, "status": null},
  {"period": "2023-02-27", "value": 2615.00, "status": null},
  {"period": "2023-02-28", "value": 2615.00, "status": null},
  {"period": "2023-03-01", "value": 2632.35, "status": null},
  {"period": "2023-03-02", "value": 2632.35, "status": null},
  {"period": "2023-03-03", "value": 2621.68, "status": null},
  {"period": "2023-03-07", "value": 2621.68, "status": null},
  {"period": "2023-03-08", "value": 2621.68, "status": null},
  {"period": "2023-03-09", "value": 2621.68, "status": null},
  {"period": "2023-03-10", "value": 2603.60, "status": null},
  {"period": "2023-03-13", "value": 2603.60, "status": null},
  {"period": "2023-03-14", "value": 2603.60, "status": null},
  {"period": "2023-03-15", "value": 2725.40, "status": null},
  {"period": "2023-03-16", "value": 2725.40, "status": null},
  {"period": "2023-03-17", "value": 2701.99, "status": null},
  {"period": "2023-03-20", "value": 2701.99, "status": null},
  {"period": "2023-03-21", "value": 2701.99, "status": null},
  {"period": "2023-03-22", "value": 2701.99, "status": null},
  {"period": "2023-03-23", "value": 2701.99, "status": null},
  {"period": "2023-03-24", "value": 2658.21, "status": null},
  {"period": "2023-03-27", "value": 2658.21, "status": null},
  {"period": "2023-03-28", "value": 2658.21, "status": null},
  {"period": "2023-03-29", "value": 2658.21, "status": null},
  {"period": "2023-03-30", "value": 2658.21, "status": null},
  {"period": "2023-03-31", "value": 2675.23, "status": null},
  {"period": "2023-04-03", "value": 2688.71, "status": null},
  {"period": "2023-04-04", "value": 2688.71, "status": null},
  {"period": "2023-04-06", "value": 2688.71, "status": null},
  {"period": "2023-04-10", "value": 2668.95, "status": null},
  {"period": "2023-04-11", "value": 2668.95, "status": null},
  {"period": "2023-04-12", "value": 2668.95, "status": null},
  {"period": "2023-04-17", "value": 2698.61, "status": null},
  {"period": "2023-04-18", "value": 2698.61, "status": null},
  {"period": "2023-04-19", "value": 2698.61, "status": null},
  {"period": "2023-04-20", "value": 2698.61, "status": null},
  {"period": "2023-04-21", "value": 2697.88, "status": null},
  {"period": "2023-04-24", "value": 2697.88, "status": null},
  {"period": "2023-04-25", "value": 2697.88, "status": null},
  {"period": "2023-04-26", "value": 2697.88, "status": null},
  {"period": "2023-04-27", "value": 2697.88, "status": null},
  {"period": "2023-04-28", "value": 2667.36, "status": null},
  {"period": "2023-05-02", "value": 2724.33, "status": null},
  {"period": "2023-05-03", "value": 2724.33, "status": null},
  {"period": "2023-05-04", "value": 2724.33, "status": null},
  {"period": "2023-05-08", "value": 2651.07, "status": null},
  {"period": "2023-05-09", "value": 2651.07, "status": null},
  {"period": "2023-05-10", "value": 2651.07, "status": null},
  {"period": "2023-05-11", "value": 2651.07, "status": null},
  {"period": "2023-05-12", "value": 2602.74, "status": null},
  {"period": "2023-05-15", "value": 2791.73, "status": null},
  {"period": "2023-05-16", "value": 2791.73, "status": null},
  {"period": "2023-05-17", "value": 2791.73, "status": null},
  {"period": "2023-05-18", "value": 2791.73, "status": null},
  {"period": "2023-05-19", "value": 2684.01, "status": null},
  {"period": "2023-05-22", "value": 2684.01, "status": null},
  {"period": "2023-05-23", "value": 2684.01, "status": null},
  {"period": "2023-05-24", "value": 2684.01, "status": null},
  {"period": "2023-05-25", "value": 2684.01, "status": null},
  {"period": "2023-05-26", "value": 2628.46, "status": null},
  {"period": "2023-05-29", "value": 2628.46, "status": null},
  {"period": "2023-05-30", "value": 2628.46, "status": null},
  {"period": "2023-05-31", "value": 2628.46, "status": null},
  {"period": "2023-06-01", "value": 2676.00, "status": null},
  {"period": "2023-06-02", "value": 2592.87, "status": null},
  {"period": "2023-06-05", "value": 2592.87, "status": null},
  {"period": "2023-06-06", "value": 2592.87, "status": null},
  {"period": "2023-06-07", "value": 2592.87, "status": null},
  {"period": "2023-06-08", "value": 2592.87, "status": null},
  {"period": "2023-06-09", "value": 2528.03, "status": null},
  {"period": "2023-06-12", "value": 2528.03, "status": null},
  {"period": "2023-06-13", "value": 2528.03, "status": null},
  {"period": "2023-06-14", "value": 2528.03, "status": null},
  {"period": "2023-06-15", "value": 2571.05, "status": null},
  {"period": "2023-06-16", "value": 2476.79, "status": null},
  {"period": "2023-06-19", "value": 2476.79, "status": null},
  {"period": "2023-06-20", "value": 2476.79, "status": null},
  {"period": "2023-06-21", "value": 2476.79, "status": null},
  {"period": "2023-06-22", "value": 2476.79, "status": null},
  {"period": "2023-06-23", "value": 2456.34, "status": null},
  {"period": "2023-06-26", "value": 2817.07, "status": null},
  {"period": "2023-06-27", "value": 2456.56, "status": null},
  {"period": "2023-06-28", "value": 2456.56, "status": null},
  {"period": "2023-07-04", "value": 2595.03, "status": null},
  {"period": "2023-07-05", "value": 2595.03, "status": null},
  {"period": "2023-07-06", "value": 2595.03, "status": null},
  {"period": "2023-07-07", "value": 2542.76, "status": null},
  {"period": "2023-07-10", "value": 2542.76, "status": null},
  {"period": "2023-07-11", "value": 2542.76, "status": null},
  {"period": "2023-07-12", "value": 2542.76, "status": null},
  {"period": "2023-07-13", "value": 2542.76, "status": null},
  {"period": "2023-07-14", "value": 2539.09, "status": null},
  {"period": "2023-07-17", "value": 2644.11, "status": null},
  {"period": "2023-07-18", "value": 2644.11, "status": null},
  {"period": "2023-07-19", "value": 2644.11, "status": null},
  {"period": "2023-07-20", "value": 2644.11, "status": null},
  {"period": "2023-07-21", "value": 2677.28, "status": null},
  {"period": "2023-07-24", "value": 2677.28, "status": null},
  {"period": "2023-07-25", "value": 2677.28, "status": null},
  {"period": "2023-07-26", "value": 2677.28, "status": null},
  {"period": "2023-07-27", "value": 2677.28, "status": null},
  {"period": "2023-07-28", "value": 2676.07, "status": null},
  {"period": "2023-07-31", "value": 2676.07, "status": null},
  {"period": "2023-08-02", "value": 2714.91, "status": null},
  {"period": "2023-08-03", "value": 2714.91, "status": null},
  {"period": "2023-08-04", "value": 2699.79, "status": null},
  {"period": "2023-08-07", "value": 2699.79, "status": null},
  {"period": "2023-08-08", "value": 2699.79, "status": null},
  {"period": "2023-08-09", "value": 2699.79, "status": null},
  {"period": "2023-08-10", "value": 2699.79, "status": null},
  {"period": "2023-08-11", "value": 2649.07, "status": null},
  {"period": "2023-08-14", "value": 2649.07, "status": null},
  {"period": "2023-08-15", "value": 2678.67, "status": null},
  {"period": "2023-08-16", "value": 2678.67, "status": null},
  {"period": "2023-08-17", "value": 2678.67, "status": null},
  {"period": "2023-08-18", "value": 2604.82, "status": null},
  {"period": "2023-08-21", "value": 2604.82, "status": null},
  {"period": "2023-08-22", "value": 2604.82, "status": null},
  {"period": "2023-08-23", "value": 2604.82, "status": null},
  {"period": "2023-08-24", "value": 2604.82, "status": null},
  {"period": "2023-08-25", "value": 2571.92, "status": null},
  {"period": "2023-08-28", "value": 2571.92, "status": null},
  {"period": "2023-08-29", "value": 2571.92, "status": null},
  {"period": "2023-08-31", "value": 2571.92, "status": null},
  {"period": "2023-09-01", "value": 2604.37, "status": null},
  {"period": "2023-09-04", "value": 2604.37, "status": null},
  {"period": "2023-09-05", "value": 2604.37, "status": null},
  {"period": "2023-09-06", "value": 2604.37, "status": null},
  {"period": "2023-09-07", "value": 2604.37, "status": null},
  {"period": "2023-09-08", "value": 2556.54, "status": null},
  {"period": "2023-09-11", "value": 2556.54, "status": null},
  {"period": "2023-09-12", "value": 2556.54, "status": null},
  {"period": "2023-09-13", "value": 2556.54, "status": null},
  {"period": "2023-09-14", "value": 2671.76, "status": null},
  {"period": "2023-09-15", "value": 2556.62, "status": null},
  {"period": "2023-09-18", "value": 2556.62, "status": null},
  {"period": "2023-09-19", "value": 2556.62, "status": null},
  {"period": "2023-09-20", "value": 2556.62, "status": null},
  {"period": "2023-09-21", "value": 2901.35, "status": null},
  {"period": "2023-09-22", "value": 2839.35, "status": null},
  {"period": "2023-09-25", "value": 2839.35, "status": null},
  {"period": "2023-09-26", "value": 2839.35, "status": null},
  {"period": "2023-09-27", "value": 2839.35, "status": null},
  {"period": "2023-10-02", "value": 2839.35, "status": null},
  {"period": "2023-10-03", "value": 2839.35, "status": null},
  {"period": "2023-10-04", "value": 2839.35, "status": null},
  {"period": "2023-10-05", "value": 2839.35, "status": null},
  {"period": "2023-10-06", "value": 2839.35, "status": null},
  {"period": "2023-10-09", "value": 2839.35, "status": null},
  {"period": "2023-10-10", "value": 2839.35, "status": null},
  {"period": "2023-10-11", "value": 2839.35, "status": null},
  {"period": "2023-10-12", "value": 2839.35, "status": null},
  {"period": "2023-10-13", "value": 2839.35, "status": null},
  {"period": "2023-10-16", "value": 2839.35, "status": null},
  {"period": "2023-10-17", "value": 2839.35, "status": null},
  {"period": "2023-10-18", "value": 2839.35, "status": null},
  {"period": "2023-10-19", "value": 2839.35, "status": null},
  {"period": "2023-10-20", "value": 2839.35, "status": null},
  {"period": "2023-10-23", "value": 2839.35, "status": null},
  {"period": "2023-10-24", "value": 2839.35, "status": null},
  {"period": "2023-10-25", "value": 2839.35, "status": null},
  {"period": "2023-10-26", "value": 2839.35, "status": null},
  {"period": "2023-10-27", "value": 2839.35, "status": null},
  {"period": "2023-10-30", "value": 2839.35, "status": null},
  {"period": "2023-10-31", "value": 2839.35, "status": null},
  {"period": "2023-11-01", "value": 2839.35, "status": null},
  {"period": "2023-11-02", "value": 2839.35, "status": null},
  {"period": "2023-11-03", "value": 2839.35, "status": null},
  {"period": "2023-11-06", "value": 2839.35, "status": null},
  {"period": "2023-11-07", "value": 2839.35, "status": null},
  {"period": "2023-11-08", "value": 2839.35, "status": null},
  {"period": "2023-11-09", "value": 2839.35, "status": null},
  {"period": "2023-11-10", "value": 2819.35, "status": null},
  {"period": "2023-11-13", "value": 2819.35, "status": null},
  {"period": "2023-11-14", "value": 2819.35, "status": null},
  {"period": "2023-11-15", "value": 2819.35, "status": null},
  {"period": "2023-11-16", "value": 2819.35, "status": null},
  {"period": "2023-11-17", "value": 2799.35, "status": null},
  {"period": "2023-11-20", "value": 2799.35, "status": null},
  {"period": "2023-11-21", "value": 2799.35, "status": null},
  {"period": "2023-11-22", "value": 2799.35, "status": null},
  {"period": "2023-11-23", "value": 2799.35, "status": null},
  {"period": "2023-11-24", "value": 2779.35, "status": null},
  {"period": "2023-11-27", "value": 2779.35, "status": null},
  {"period": "2023-11-28", "value": 2779.35, "status": null},
  {"period": "2023-11-29", "value": 2779.35, "status": null},
  {"period": "2023-11-30", "value": 2779.35, "status": null},
  {"period": "2023-12-01", "value": 2759.35, "status": null},
  {"period": "2023-12-04", "value": 2759.35, "status": null},
  {"period": "2023-12-05", "value": 2759.35, "status": null},
  {"period": "2023-12-06", "value": 2759.35, "status": null},
  {"period": "2023-12-07", "value": 2759.35, "status": null},
  {"period": "2023-12-08", "value": 2739.35, "status": null},
  {"period": "2023-12-11", "value": 2739.35, "status": null},
  {"period": "2023-12-12", "value": 2739.35, "status": null},
  {"period": "2023-12-13", "value": 2739.35, "status": null},
  {"period": "2023-12-14", "value": 2739.35, "status": null},
  {"period": "2023-12-15", "value": 2739.35, "status": null},
  {"period": "2023-12-18", "value": 2739.35, "status": null},
  {"period": "2023-12-19", "value": 2740.85, "status": null},
  {"period": "2023-12-20", "value": 2740.85, "status": null},
  {"period": "2023-12-21", "value": 2740.85, "status": null},
  {"period": "2023-12-22", "value": 2743.62, "status": null},
  {"period": "2023-12-27", "value": 2743.62, "status": null},
  {"period": "2023-12-28", "value": 2743.62, "status": null},
  {"period": "2023-12-29", "value": 2743.62, "status": null},
  {"period": "2024-01-01", "value": 2743.62, "status": null},
  {"period": "2024-01-02", "value": 2743.62, "status": null},
  {"period": "2024-01-03", "value": 2743.62, "status": null},
  {"period": "2024-01-04", "value": 2743.62, "status": null},
  {"period": "2024-01-05", "value": 2743.62, "status": null},
  {"period": "2024-01-08", "value": 2753.62, "status": null},
  {"period": "2024-01-09", "value": 2753.62, "status": null},
  {"period": "2024-01-10", "value": 2753.62, "status": null},
  {"period": "2024-01-11", "value": 2753.62, "status": null},
  {"period": "2024-01-12", "value": 2753.62, "status": null},
  {"period": "2024-01-16", "value": 2753.62, "status": null},
  {"period": "2024-01-17", "value": 2753.62, "status": null},
  {"period": "2024-01-18", "value": 2753.62, "status": null},
  {"period": "2024-01-19", "value": 2753.62, "status": null},
  {"period": "2024-01-22", "value": 2753.62, "status": null},
  {"period": "2024-01-23", "value": 2753.62, "status": null},
  {"period": "2024-01-24", "value": 2753.62, "status": null},
  {"period": "2024-01-26", "value": 2753.62, "status": null},
  {"period": "2024-01-29", "value": 2755.62, "status": null},
  {"period": "2024-01-30", "value": 2755.62, "status": null},
  {"period": "2024-01-31", "value": 2755.62, "status": null},
  {"period": "2024-02-01", "value": 2755.62, "status": null},
  {"period": "2024-02-02", "value": 2755.62, "status": null},
  {"period": "2024-02-05", "value": 2755.62, "status": null},
  {"period": "2024-02-06", "value": 2755.62, "status": null},
  {"period": "2024-02-07", "value": 2755.62, "status": null},
  {"period": "2024-02-08", "value": 2755.62, "status": null},
  {"period": "2024-02-09", "value": 2735.62, "status": null},
  {"period": "2024-02-12", "value": 2735.62, "status": null},
  {"period": "2024-02-13", "value": 2735.62, "status": null},
  {"period": "2024-02-14", "value": 2735.62, "status": null},
  {"period": "2024-02-15", "value": 2735.62, "status": null},
  {"period": "2024-02-16", "value": 2735.62, "status": null},
  {"period": "2024-02-19", "value": 2735.62, "status": null},
  {"period": "2024-02-20", "value": 2735.62, "status": null},
  {"period": "2024-02-21", "value": 2735.62, "status": null},
  {"period": "2024-02-22", "value": 2735.62, "status": null},
  {"period": "2024-02-26", "value": 2715.62, "status": null},
  {"period": "2024-02-27", "value": 2715.62, "status": null},
  {"period": "2024-02-28", "value": 2715.62, "status": null},
  {"period": "2024-02-29", "value": 2715.62, "status": null},
  {"period": "2024-03-01", "value": 2715.62, "status": null},
  {"period": "2024-03-04", "value": 2715.62, "status": null},
  {"period": "2024-03-05", "value": 2715.62, "status": null},
  {"period": "2024-03-06", "value": 2715.62, "status": null},
  {"period": "2024-03-07", "value": 2715.62, "status": null},
  {"period": "2024-03-11", "value": 2695.62, "status": null},
  {"period": "2024-03-12", "value": 2695.62, "status": null},
  {"period": "2024-03-13", "value": 2695.62, "status": null},
  {"period": "2024-03-14", "value": 2695.62, "status": null},
  {"period": "2024-03-15", "value": 2691.27, "status": null},
  {"period": "2024-03-18", "value": 2691.27, "status": null},
  {"period": "2024-03-19", "value": 2691.27, "status": null},
  {"period": "2024-03-20", "value": 2691.27, "status": null},
  {"period": "2024-03-21", "value": 2691.27, "status": null},
  {"period": "2024-03-22", "value": 2691.27, "status": null},
  {"period": "2024-03-25", "value": 2691.27, "status": null},
  {"period": "2024-03-26", "value": 2691.27, "status": null},
  {"period": "2024-03-27", "value": 2691.27, "status": null},
  {"period": "2024-03-28", "value": 2691.27, "status": null},
  {"period": "2024-04-01", "value": 2675.62, "status": null},
  {"period": "2024-04-02", "value": 2675.62, "status": null},
  {"period": "2024-04-03", "value": 2675.62, "status": null},
  {"period": "2024-04-04", "value": 2675.62, "status": null},
  {"period": "2024-04-05", "value": 2675.62, "status": null},
  {"period": "2024-04-08", "value": 2675.62, "status": null},
  {"period": "2024-04-09", "value": 2675.62, "status": null},
  {"period": "2024-04-10", "value": 2675.62, "status": null},
  {"period": "2024-04-15", "value": 2675.62, "status": null},
  {"period": "2024-04-16", "value": 2675.62, "status": null},
  {"period": "2024-04-17", "value": 2675.62, "status": null},
  {"period": "2024-04-18", "value": 2675.62, "status": null},
  {"period": "2024-04-19", "value": 2675.62, "status": null},
  {"period": "2024-04-22", "value": 2675.62, "status": null},
  {"period": "2024-04-24", "value": 2675.62, "status": null},
  {"period": "2024-04-25", "value": 2675.62, "status": null},
  {"period": "2024-04-26", "value": 2675.62, "status": null},
  {"period": "2024-04-29", "value": 2675.62, "status": null},
  {"period": "2024-04-30", "value": 2675.62, "status": null},
  {"period": "2024-05-02", "value": 2675.62, "status": null},
  {"period": "2024-05-03", "value": 2655.62, "status": null},
  {"period": "2024-05-06", "value": 2655.62, "status": null},
  {"period": "2024-05-07", "value": 2655.62, "status": null},
  {"period": "2024-05-08", "value": 2655.62, "status": null},
  {"period": "2024-05-09", "value": 2655.62, "status": null},
  {"period": "2024-05-10", "value": 2655.62, "status": null},
  {"period": "2024-05-13", "value": 2655.62, "status": null},
  {"period": "2024-05-14", "value": 2655.62, "status": null},
  {"period": "2024-05-15", "value": 2655.62, "status": null},
  {"period": "2024-05-16", "value": 2655.62, "status": null},
  {"period": "2024-05-17", "value": 2655.62, "status": null},
  {"period": "2024-05-20", "value": 2655.62, "status": null},
  {"period": "2024-05-21", "value": 2655.62, "status": null},
  {"period": "2024-05-22", "value": 2655.62, "status": null},
  {"period": "2024-05-27", "value": 2635.62, "status": null},
  {"period": "2024-05-28", "value": 2635.62, "status": null},
  {"period": "2024-05-29", "value": 2635.62, "status": null},
  {"period": "2024-05-30", "value": 2635.62, "status": null},
  {"period": "2024-05-31", "value": 2635.62, "status": null},
  {"period": "2024-06-03", "value": 2635.62, "status": null},
  {"period": "2024-06-04", "value": 2635.62, "status": null},
  {"period": "2024-06-05", "value": 2635.62, "status": null},
  {"period": "2024-06-06", "value": 2635.62, "status": null},
  {"period": "2024-06-07", "value": 2615.62, "status": null},
  {"period": "2024-06-10", "value": 2615.62, "status": null},
  {"period": "2024-06-11", "value": 2615.62, "status": null},
  {"period": "2024-06-12", "value": 2615.62, "status": null},
  {"period": "2024-06-13", "value": 2615.62, "status": null},
  {"period": "2024-06-14", "value": 2615.62, "status": null},
  {"period": "2024-06-18", "value": 2609.07, "status": null},
  {"period": "2024-06-19", "value": 2609.07, "status": null},
  {"period": "2024-06-20", "value": 2609.07, "status": null},
  {"period": "2024-06-24", "value": 2609.07, "status": null},
  {"period": "2024-06-25", "value": 2609.07, "status": null},
  {"period": "2024-06-26", "value": 2609.07, "status": null},
  {"period": "2024-06-27", "value": 2609.07, "status": null},
  {"period": "2024-06-28", "value": 2595.62, "status": null},
  {"period": "2024-07-01", "value": 2595.62, "status": null},
  {"period": "2024-07-02", "value": 2595.62, "status": null},
  {"period": "2024-07-03", "value": 2595.62, "status": null},
  {"period": "2024-07-04", "value": 2595.62, "status": null},
  {"period": "2024-07-05", "value": 2595.62, "status": null},
  {"period": "2024-07-08", "value": 2595.62, "status": null},
  {"period": "2024-07-09", "value": 2595.62, "status": null},
  {"period": "2024-07-10", "value": 2595.62, "status": null},
  {"period": "2024-07-11", "value": 2595.62, "status": null},
  {"period": "2024-07-12", "value": 2595.62, "status": null},
  {"period": "2024-07-15", "value": 2595.62, "status": null},
  {"period": "2024-07-16", "value": 2595.62, "status": null},
  {"period": "2024-07-17", "value": 2595.62, "status": null},
  {"period": "2024-07-18", "value": 2595.62, "status": null},
  {"period": "2024-07-19", "value": 2595.62, "status": null},
  {"period": "2024-07-22", "value": 2595.62, "status": null},
  {"period": "2024-07-23", "value": 2595.62, "status": null},
  {"period": "2024-07-24", "value": 2595.62, "status": null},
  {"period": "2024-07-25", "value": 2595.62, "status": null},
  {"period": "2024-07-26", "value": 2575.62, "status": null},
  {"period": "2024-07-29", "value": 2575.62, "status": null},
  {"period": "2024-07-30", "value": 2575.62, "status": null},
  {"period": "2024-07-31", "value": 2575.62, "status": null},
  {"period": "2024-08-01", "value": 2575.62, "status": null},
  {"period": "2024-08-02", "value": 2575.62, "status": null},
  {"period": "2024-08-05", "value": 2575.62, "status": null},
  {"period": "2024-08-06", "value": 2575.62, "status": null},
  {"period": "2024-08-07", "value": 2575.62, "status": null},
  {"period": "2024-08-08", "value": 2575.62, "status": null},
  {"period": "2024-08-09", "value": 2575.62, "status": null},
  {"period": "2024-08-12", "value": 2575.62, "status": null},
  {"period": "2024-08-13", "value": 2575.62, "status": null},
  {"period": "2024-08-14", "value": 2575.62, "status": null},
  {"period": "2024-08-15", "value": 2575.62, "status": null},
  {"period": "2024-08-16", "value": 2575.62, "status": null},
  {"period": "2024-08-20", "value": 2575.62, "status": null},
  {"period": "2024-08-21", "value": 2575.62, "status": null},
  {"period": "2024-08-22", "value": 2575.62, "status": null},
  {"period": "2024-08-23", "value": 2555.62, "status": null},
  {"period": "2024-08-26", "value": 2555.62, "status": null},
  {"period": "2024-08-27", "value": 2555.62, "status": null},
  {"period": "2024-08-28", "value": 2555.62, "status": null},
  {"period": "2024-08-29", "value": 2555.62, "status": null},
  {"period": "2024-08-30", "value": 2555.62, "status": null},
  {"period": "2024-09-02", "value": 2555.62, "status": null},
  {"period": "2024-09-03", "value": 2555.62, "status": null},
  {"period": "2024-09-04", "value": 2555.62, "status": null},
  {"period": "2024-09-05", "value": 2555.62, "status": null},
  {"period": "2024-09-06", "value": 2535.62, "status": null},
  {"period": "2024-09-09", "value": 2535.62, "status": null},
  {"period": "2024-09-10", "value": 2535.62, "status": null},
  {"period": "2024-09-11", "value": 2535.62, "status": null},
  {"period": "2024-09-12", "value": 2535.62, "status": null},
  {"period": "2024-09-13", "value": 2523.92, "status": null},
  {"period": "2024-09-18", "value": 2515.62, "status": null},
  {"period": "2024-09-19", "value": 2515.62, "status": null},
  {"period": "2024-09-20", "value": 2515.62, "status": null},
  {"period": "2024-09-23", "value": 2515.62, "status": null},
  {"period": "2024-09-24", "value": 2515.62, "status": null},
  {"period": "2024-09-25", "value": 2515.62, "status": null},
  {"period": "2024-09-26", "value": 2515.62, "status": null},
  {"period": "2024-09-27", "value": 2515.62, "status": null},
  {"period": "2024-09-30", "value": 2515.62, "status": null},
  {"period": "2024-10-01", "value": 2515.62, "status": null},
  {"period": "2024-10-02", "value": 2515.62, "status": null},
  {"period": "2024-10-03", "value": 2515.62, "status": null},
  {"period": "2024-10-04", "value": 2515.62, "status": null},
  {"period": "2024-10-07", "value": 2515.62, "status": null},
  {"period": "2024-10-08", "value": 2515.62, "status": null},
  {"period": "2024-10-09", "value": 2515.62, "status": null},
  {"period": "2024-10-10", "value": 2515.62, "status": null},
  {"period": "2024-10-11", "value": 2515.62, "status": null},
  {"period": "2024-10-14", "value": 2515.62, "status": null},
  {"period": "2024-10-15", "value": 2515.62, "status": null},
  {"period": "2024-10-16", "value": 2515.62, "status": null},
  {"period": "2024-10-18", "value": 2515.62, "status": null},
  {"period": "2024-10-21", "value": 2515.62, "status": null},
  {"period": "2024-10-22", "value": 2515.62, "status": null},
  {"period": "2024-10-23", "value": 2515.62, "status": null},
  {"period": "2024-10-24", "value": 2515.62, "status": null},
  {"period": "2024-10-25", "value": 2515.62, "status": null},
  {"period": "2024-10-28", "value": 2515.62, "status": null},
  {"period": "2024-10-29", "value": 2515.62, "status": null},
  {"period": "2024-10-30", "value": 2515.62, "status": null},
  {"period": "2024-11-01", "value": 2515.62, "status": null},
  {"period": "2024-11-04", "value": 2515.62, "status": null},
  {"period": "2024-11-05", "value": 2515.62, "status": null},
  {"period": "2024-11-06", "value": 2515.62, "status": null},
  {"period": "2024-11-07", "value": 2515.62, "status": null},
  {"period": "2024-11-08", "value": 2515.62, "status": null},
  {"period": "2024-11-11", "value": 2515.62, "status": null},
  {"period": "2024-11-12", "value": 2515.62, "status": null},
  {"period": "2024-11-13", "value": 2515.62, "status": null},
  {"period": "2024-11-14", "value": 2515.62, "status": null},
  {"period": "2024-11-18", "value": 2515.62, "status": null},
  {"period": "2024-11-19", "value": 2515.62, "status": null},
  {"period": "2024-11-20", "value": 2515.62, "status": null},
  {"period": "2024-11-21", "value": 2515.62, "status": null},
  {"period": "2024-11-22", "value": 2515.62, "status": null},
  {"period": "2024-11-25", "value": 2515.62, "status": null},
  {"period": "2024-11-26", "value": 2515.62, "status": null},
  {"period": "2024-11-27", "value": 2515.62, "status": null},
  {"period": "2024-11-28", "value": 2515.62, "status": null},
  {"period": "2024-11-29", "value": 2515.62, "status": null},
  {"period": "2024-12-02", "value": 2515.62, "status": null},
  {"period": "2024-12-03", "value": 2515.62, "status": null},
  {"period": "2024-12-04", "value": 2515.62, "status": null},
  {"period": "2024-12-05", "value": 2515.62, "status": null},
  {"period": "2024-12-06", "value": 2515.62, "status": null},
  {"period": "2024-12-09", "value": 2515.62, "status": null},
  {"period": "2024-12-10", "value": 2515.62, "status": null},
  {"period": "2024-12-11", "value": 2515.62, "status": null},
  {"period": "2024-12-12", "value": 2515.62, "status": null},
  {"period": "2024-12-13", "value": 2515.62, "status": null},
  {"period": "2024-12-16", "value": 2515.62, "status": null},
  {"period": "2024-12-17", "value": 2515.62, "status": null},
  {"period": "2024-12-18", "value": 2515.62, "status": null},
  {"period": "2024-12-19", "value": 2515.62, "status": null},
  {"period": "2024-12-20", "value": 2515.62, "status": null},
  {"period": "2024-12-23", "value": 2515.62, "status": null},
  {"period": "2024-12-24", "value": 2515.62, "status": null},
  {"period": "2024-12-26", "value": 2515.62, "status": null},
  {"period": "2024-12-27", "value": 2515.62, "status": null},
  {"period": "2024-12-30", "value": 2515.62, "status": null},
  {"period": "2024-12-31", "value": 2515.62, "status": null},
  {"period": "2025-01-01", "value": 2515.62, "status": null},
  {"period": "2025-01-02", "value": 2515.62, "status": null},
  {"period": "2025-01-03", "value": 2515.62, "status": null},
  {"period": "2025-01-06", "value": 2515.62, "status": null},
  {"period": "2025-01-07", "value": 2515.62, "status": null},
  {"period": "2025-01-08", "value": 2515.62, "status": null},
  {"period": "2025-01-09", "value": 2515.62, "status": null},
  {"period": "2025-01-10", "value": 2515.62, "status": null},
  {"period": "2025-01-15", "value": 2511.92, "status": null},
  {"period": "2025-01-16", "value": 2511.92, "status": null},
  {"period": "2025-01-17", "value": 2511.92, "status": null},
  {"period": "2025-01-20", "value": 2511.92, "status": null},
  {"period": "2025-01-21", "value": 2511.92, "status": null},
  {"period": "2025-01-22", "value": 2511.92, "status": null},
  {"period": "2025-01-23", "value": 2511.92, "status": null},
  {"period": "2025-01-24", "value": 2511.92, "status": null},
  {"period": "2025-01-27", "value": 2511.92, "status": null},
  {"period": "2025-01-28", "value": 2511.92, "status": null},
  {"period": "2025-01-29", "value": 2511.92, "status": null},
  {"period": "2025-01-30", "value": 2511.92, "status": null},
  {"period": "2025-01-31", "value": 2511.92, "status": null},
  {"period": "2025-02-03", "value": 2511.92, "status": null},
  {"period": "2025-02-05", "value": 2511.92, "status": null},
  {"period": "2025-02-06", "value": 2511.92, "status": null},
  {"period": "2025-02-07", "value": 2511.92, "status": null},
  {"period": "2025-02-10", "value": 2511.92, "status": null},
  {"period": "2025-02-11", "value": 2511.92, "status": null},
  {"period": "2025-02-13", "value": 2511.92, "status": null},
  {"period": "2025-02-14", "value": 2511.92, "status": null},
  {"period": "2025-02-17", "value": 2511.92, "status": null},
  {"period": "2025-02-18", "value": 2511.92, "status": null},
  {"period": "2025-02-19", "value": 2511.92, "status": null},
  {"period": "2025-02-20", "value": 2511.92, "status": null},
  {"period": "2025-02-21", "value": 2511.92, "status": null},
  {"period": "2025-02-24", "value": 2511.92, "status": null},
  {"period": "2025-02-25", "value": 2511.92, "status": null},
  {"period": "2025-02-27", "value": 2511.92, "status": null},
  {"period": "2025-02-28", "value": 2511.92, "status": null},
  {"period": "2025-03-03", "value": 2511.92, "status": null},
  {"period": "2025-03-04", "value": 2511.92, "status": null},
  {"period": "2025-03-05", "value": 2511.92, "status": null},
  {"period": "2025-03-06", "value": 2511.92, "status": null},
  {"period": "2025-03-07", "value": 2511.92, "status": null},
  {"period": "2025-03-10", "value": 2511.92, "status": null},
  {"period": "2025-03-11", "value": 2511.92, "status": null},
  {"period": "2025-03-12", "value": 2511.92, "status": null},
  {"period": "2025-03-14", "value": 2511.92, "status": null},
  {"period": "2025-03-17", "value": 2511.92, "status": null},
  {"period": "2025-03-18", "value": 2511.92, "status": null},
  {"period": "2025-03-19", "value": 2511.92, "status": null},
  {"period": "2025-03-20", "value": 2511.92, "status": null},
  {"period": "2025-03-21", "value": 2511.92, "status": null},
  {"period": "2025-03-24", "value": 2511.92, "status": null},
  {"period": "2025-03-25", "value": 2511.92, "status": null},
  {"period": "2025-03-26", "value": 2511.92, "status": null},
  {"period": "2025-03-27", "value": 2511.92, "status": null},
  {"period": "2025-03-28", "value": 2511.92, "status": null},
  {"period": "2025-04-01", "value": 2511.92, "status": null},
  {"period": "2025-04-02", "value": 2511.92, "status": null},
  {"period": "2025-04-03", "value": 2511.92, "status": null},
  {"period": "2025-04-04", "value": 2511.92, "status": null},
  {"period": "2025-04-07", "value": 2511.92, "status": null},
  {"period": "2025-04-08", "value": 2511.92, "status": null},
  {"period": "2025-04-09", "value": 2511.92, "status": null},
  {"period": "2025-04-10", "value": 2511.92, "status": null},
  {"period": "2025-04-11", "value": 2511.92, "status": null},
  {"period": "2025-04-16", "value": 2511.92, "status": null},
  {"period": "2025-04-17", "value": 2511.92, "status": null},
  {"period": "2025-04-21", "value": 2511.92, "status": null},
  {"period": "2025-04-22", "value": 2511.92, "status": null},
  {"period": "2025-04-23", "value": 2511.92, "status": null},
  {"period": "2025-04-24", "value": 2511.92, "status": null},
  {"period": "2025-04-25", "value": 2511.92, "status": null},
  {"period": "2025-04-28", "value": 2511.92, "status": null},
  {"period": "2025-04-29", "value": 2511.92, "status": null},
  {"period": "2025-04-30", "value": 2511.92, "status": null},
  {"period": "2025-05-02", "value": 2509.42, "status": null},
  {"period": "2025-05-05", "value": 2509.42, "status": null},
  {"period": "2025-05-06", "value": 2509.42, "status": null},
  {"period": "2025-05-07", "value": 2509.42, "status": null},
  {"period": "2025-05-08", "value": 2509.42, "status": null},
  {"period": "2025-05-09", "value": 2509.42, "status": null},
  {"period": "2025-05-14", "value": 2509.42, "status": null},
  {"period": "2025-05-15", "value": 2509.42, "status": null},
  {"period": "2025-05-16", "value": 2509.42, "status": null},
  {"period": "2025-05-19", "value": 2509.42, "status": null},
  {"period": "2025-05-20", "value": 2509.42, "status": null},
  {"period": "2025-05-21", "value": 2509.42, "status": null},
  {"period": "2025-05-22", "value": 2509.42, "status": null},
  {"period": "2025-05-23", "value": 2509.42, "status": null},
  {"period": "2025-05-26", "value": 2509.42, "status": null},
  {"period": "2025-05-27", "value": 2509.42, "status": null},
  {"period": "2025-05-28", "value": 2509.42, "status": null},
  {"period": "2025-05-29", "value": 2509.42, "status": null},
  {"period": "2025-05-30", "value": 2509.42, "status": null},
  {"period": "2025-06-02", "value": 2508.92, "status": null},
  {"period": "2025-06-03", "value": 2508.92, "status": null},
  {"period": "2025-06-04", "value": 2508.92, "status": null},
  {"period": "2025-06-05", "value": 2508.92, "status": null},
  {"period": "2025-06-06", "value": 2508.92, "status": null},
  {"period": "2025-06-09", "value": 2508.92, "status": null},
  {"period": "2025-06-11", "value": 2508.92, "status": null},
  {"period": "2025-06-12", "value": 2508.92, "status": null},
  {"period": "2025-06-13", "value": 2508.92, "status": null},
  {"period": "2025-06-16", "value": 2508.92, "status": null},
  {"period": "2025-06-17", "value": 2508.92, "status": null},
  {"period": "2025-06-18", "value": 2508.92, "status": null},
  {"period": "2025-06-19", "value": 2508.92, "status": null},
  {"period": "2025-06-20", "value": 2508.92, "status": null},
  {"period": "2025-06-23", "value": 2508.92, "status": null},
  {"period": "2025-06-24", "value": 2508.92, "status": null},
  {"period": "2025-06-25", "value": 2508.92, "status": null},
  {"period": "2025-06-26", "value": 2508.92, "status": null},
  {"period": "2025-06-27", "value": 2508.92, "status": null},
  {"period": "2025-06-30", "value": 2508.92, "status": null},
  {"period": "2025-07-01", "value": 2508.92, "status": null},
  {"period": "2025-07-02", "value": 2508.92, "status": null},
  {"period": "2025-07-03", "value": 2508.92, "status": null},
  {"period": "2025-07-04", "value": 2508.92, "status": null},
  {"period": "2025-07-07", "value": 2508.92, "status": null},
  {"period": "2025-07-08", "value": 2508.92, "status": null},
  {"period": "2025-07-09", "value": 2508.92, "status": null},
  {"period": "2025-07-11", "value": 2508.92, "status": null},
  {"period": "2025-07-14", "value": 2508.92, "status": null},
  {"period": "2025-07-15", "value": 2508.92, "status": null},
  {"period": "2025-07-16", "value": 2508.92, "status": null},
  {"period": "2025-07-17", "value": 2508.92, "status": null},
  {"period": "2025-07-18", "value": 2508.92, "status": null},
  {"period": "2025-07-21", "value": 2508.92, "status": null},
  {"period": "2025-07-22", "value": 2508.92, "status": null},
  {"period": "2025-07-23", "value": 2508.92, "status": null},
  {"period": "2025-07-24", "value": 2508.92, "status": null},
  {"period": "2025-07-25", "value": 2508.92, "status": null},
  {"period": "2025-07-28", "value": 2508.92, "status": null},
  {"period": "2025-07-29", "value": 2508.92, "status": null},
  {"period": "2025-07-30", "value": 2508.92, "status": null},
  {"period": "2025-07-31", "value": 2508.92, "status": null},
  {"period": "2025-08-01", "value": 2508.92, "status": null},
  {"period": "2025-08-04", "value": 2508.92, "status": null},
  {"period": "2025-08-05", "value": 2508.92, "status": null},
  {"period": "2025-08-06", "value": 2508.92, "status": null},
  {"period": "2025-08-07", "value": 2508.92, "status": null},
  {"period": "2025-08-11", "value": 2508.92, "status": null},
  {"period": "2025-08-12", "value": 2508.92, "status": null},
  {"period": "2025-08-13", "value": 2508.92, "status": null},
  {"period": "2025-08-14", "value": 2508.92, "status": null},
  {"period": "2025-08-15", "value": 2508.92, "status": null},
  {"period": "2025-08-18", "value": 2508.92, "status": null},
  {"period": "2025-08-19", "value": 2508.92, "status": null},
  {"period": "2025-08-20", "value": 2508.92, "status": null},
  {"period": "2025-08-21", "value": 2508.92, "status": null},
  {"period": "2025-08-22", "value": 2508.92, "status": null},
  {"period": "2025-08-25", "value": 2508.92, "status": null},
  {"period": "2025-08-26", "value": 2508.92, "status": null},
  {"period": "2025-08-27", "value": 2508.92, "status": null},
  {"period": "2025-08-28", "value": 2508.92, "status": null},
  {"period": "2025-08-29", "value": 2508.92, "status": null},
  {"period": "2025-09-01", "value": 2508.92, "status": null},
  {"period": "2025-09-02", "value": 2508.92, "status": null},
  {"period": "2025-09-03", "value": 2508.92, "status": null},
  {"period": "2025-09-04", "value": 2508.92, "status": null},
  {"period": "2025-09-08", "value": 2508.92, "status": null},
  {"period": "2025-09-09", "value": 2508.92, "status": null},
  {"period": "2025-09-10", "value": 2508.92, "status": null},
  {"period": "2025-09-11", "value": 2508.92, "status": null},
  {"period": "2025-09-12", "value": 2508.92, "status": null},
  {"period": "2025-09-15", "value": 2508.92, "status": null},
  {"period": "2025-09-16", "value": 2508.92, "status": null},
  {"period": "2025-09-17", "value": 2508.92, "status": null},
  {"period": "2025-09-18", "value": 2508.92, "status": null},
  {"period": "2025-09-19", "value": 2508.92, "status": null},
  {"period": "2025-09-22", "value": 2508.92, "status": null},
  {"period": "2025-09-23", "value": 2508.92, "status": null},
  {"period": "2025-09-24", "value": 2508.92, "status": null},
  {"period": "2025-09-25", "value": 2508.92, "status": null},
  {"period": "2025-09-26", "value": 2508.92, "status": null},
  {"period": "2025-09-29", "value": 2508.92, "status": null},
  {"period": "2025-09-30", "value": 2508.92, "status": null},
  {"period": "2025-10-01", "value": 2508.92, "status": null},
  {"period": "2025-10-02", "value": 2508.92, "status": null},
  {"period": "2025-10-03", "value": 2508.92, "status": null},
  {"period": "2025-10-07", "value": 2508.92, "status": null},
  {"period": "2025-10-08", "value": 2508.92, "status": null},
  {"period": "2025-10-09", "value": 2508.92, "status": null},
  {"period": "2025-10-10", "value": 2508.92, "status": null},
  {"period": "2025-10-13", "value": 2508.92, "status": null},
  {"period": "2025-10-14", "value": 2508.92, "status": null},
  {"period": "2025-10-15", "value": 2508.92, "status": null},
  {"period": "2025-10-16", "value": 2508.92, "status": null},
  {"period": "2025-10-17", "value": 2508.92, "status": null},
  {"period": "2025-10-21", "value": 2508.92, "status": null},
  {"period": "2025-10-22", "value": 2508.92, "status": null},
  {"period": "2025-10-23", "value": 2508.92, "status": null},
  {"period": "2025-10-24", "value": 2508.92, "status": null},
  {"period": "2025-10-27", "value": 2508.92, "status": null},
  {"period": "2025-10-28", "value": 2508.92, "status": null},
  {"period": "2025-10-29", "value": 2508.92, "status": null},
  {"period": "2025-10-30", "value": 2508.92, "status": null},
  {"period": "2025-10-31", "value": 2508.92, "status": null},
  {"period": "2025-11-03", "value": 2508.92, "status": null},
  {"period": "2025-11-04", "value": 2508.92, "status": null},
  {"period": "2025-11-06", "value": 2508.92, "status": null},
  {"period": "2025-11-07", "value": 2508.92, "status": null},
  {"period": "2025-11-10", "value": 2508.92, "status": null},
  {"period": "2025-11-11", "value": 2508.92, "status": null},
  {"period": "2025-11-12", "value": 2508.92, "status": null},
  {"period": "2025-11-13", "value": 2508.92, "status": null},
  {"period": "2025-11-14", "value": 2508.92, "status": null},
  {"period": "2025-11-17", "value": 2508.92, "status": null},
  {"period": "2025-11-18", "value": 2508.92, "status": null},
  {"period": "2025-11-19", "value": 2508.92, "status": null},
  {"period": "2025-11-20", "value": 2508.92, "status": null},
  {"period": "2025-11-21", "value": 2508.92, "status": null},
  {"period": "2025-11-24", "value": 2508.92, "status": null},
  {"period": "2025-11-25", "value": 2508.92, "status": null},
  {"period": "2025-11-26", "value": 2508.92, "status": null},
  {"period": "2025-11-27", "value": 2508.92, "status": null},
  {"period": "2025-11-28", "value": 2508.92, "status": null},
  {"period": "2025-12-01", "value": 2508.92, "status": null},
  {"period": "2025-12-02", "value": 2508.92, "status": null},
  {"period": "2025-12-03", "value": 2508.92, "status": null},
  {"period": "2025-12-05", "value": 2508.92, "status": null},
  {"period": "2025-12-08", "value": 2508.92, "status": null},
  {"period": "2025-12-09", "value": 2508.92, "status": null},
  {"period": "2025-12-10", "value": 2508.92, "status": null},
  {"period": "2025-12-11", "value": 2508.92, "status": null},
  {"period": "2025-12-12", "value": 2508.92, "status": null},
  {"period": "2025-12-15", "value": 2508.92, "status": null},
  {"period": "2025-12-16", "value": 2508.92, "status": null},
  {"period": "2025-12-17", "value": 2508.92, "status": null},
  {"period": "2025-12-18", "value": 2508.92, "status": null},
  {"period": "2025-12-19", "value": 2508.92, "status": null},
  {"period": "2025-12-22", "value": 2508.92, "status": null},
  {"period": "2025-12-23", "value": 2508.92, "status": null},
  {"period": "2025-12-24", "value": 2508.92, "status": null},
  {"period": "2025-12-26", "value": 2508.92, "status": null},
  {"period": "2025-12-29", "value": 2508.92, "status": null},
  {"period": "2025-12-30", "value": 2508.92, "status": null},
  {"period": "2025-12-31", "value": 2508.92, "status": null},
  {"period": "2026-01-01", "value": 2508.92, "status": null},
  {"period": "2026-01-02", "value": 2508.92, "status": null},
  {"period": "2026-01-05", "value": 2508.92, "status": null},
  {"period": "2026-01-06", "value": 2508.92, "status": null},
  {"period": "2026-01-07", "value": 2508.92, "status": null},
  {"period": "2026-01-08", "value": 2508.92, "status": null},
  {"period": "2026-01-09", "value": 2508.92, "status": null},
  {"period": "2026-01-12", "value": 2508.92, "status": null},
  {"period": "2026-01-13", "value": 2508.92, "status": null},
  {"period": "2026-01-14", "value": 2508.92, "status": null},
  {"period": "2026-01-16", "value": 2508.92, "status": null},
  {"period": "2026-01-19", "value": 2508.92, "status": null},
  {"period": "2026-01-20", "value": 2508.92, "status": null},
  {"period": "2026-01-21", "value": 2508.92, "status": null},
  {"period": "2026-01-22", "value": 2508.92, "status": null},
  {"period": "2026-01-23", "value": 2508.92, "status": null},
  {"period": "2026-01-26", "value": 2508.92, "status": null},
  {"period": "2026-01-27", "value": 2508.92, "status": null},
  {"period": "2026-01-28", "value": 2508.92, "status": null},
  {"period": "2026-01-29", "value": 2508.92, "status": null},
  {"period": "2026-01-30", "value": 2508.92, "status": null},
  {"period": "2026-02-02", "value": 2508.92, "status": null},
  {"period": "2026-02-03", "value": 2508.92, "status": null},
  {"period": "2026-02-05", "value": 2508.92, "status": null},
  {"period": "2026-02-06", "value": 2508.92, "status": null},
  {"period": "2026-02-09", "value": 2508.92, "status": null},
  {"period": "2026-02-10", "value": 2508.92, "status": null},
  {"period": "2026-02-11", "value": 2508.92, "status": null},
  {"period": "2026-02-12", "value": 2508.92, "status": null},
  {"period": "2026-02-13", "value": 2508.92, "status": null},
  {"period": "2026-02-16", "value": 2508.92, "status": null},
  {"period": "2026-02-17", "value": 2508.92, "status": null},
  {"period": "2026-02-18", "value": 2508.92, "status": null},
  {"period": "2026-02-19", "value": 2508.92, "status": null},
  {"period": "2026-02-20", "value": 2508.92, "status": null},
  {"period": "2026-02-23", "value": 2508.92, "status": null},
  {"period": "2026-02-24", "value": 2508.92, "status": null},
  {"period": "2026-02-25", "value": 2508.92, "status": null},
  {"period": "2026-02-26", "value": 2508.92, "status": null},
  {"period": "2026-02-27", "value": 2508.92, "status": null},
  {"period": "2026-03-03", "value": 2508.92, "status": null},
  {"period": "2026-03-04", "value": 2508.92, "status": null},
  {"period": "2026-03-05", "value": 2508.92, "status": null},
  {"period": "2026-03-06", "value": 2508.92, "status": null},
  {"period": "2026-03-09", "value": 2508.92, "status": null},
  {"period": "2026-03-10", "value": 2508.92, "status": null},
  {"period": "2026-03-11", "value": 2508.92, "status": null},
  {"period": "2026-03-12", "value": 2508.92, "status": null},
  {"period": "2026-03-13", "value": 2508.92, "status": null},
  {"period": "2026-03-16", "value": 2508.92, "status": null},
  {"period": "2026-03-17", "value": 2508.92, "status": null},
  {"period": "2026-03-18", "value": 2508.92, "status": null},
  {"period": "2026-03-19", "value": 2508.92, "status": null},
  {"period": "2026-03-20", "value": 2508.92, "status": null},
  {"period": "2026-03-23", "value": 2508.92, "status": null},
  {"period": "2026-03-24", "value": 2508.92, "status": null},
  {"period": "2026-03-25", "value": 2508.92, "status": null},
  {"period": "2026-03-26", "value": 2508.92, "status": null},
  {"period": "2026-03-27", "value": 2508.92, "status": null},
  {"period": "2026-03-30", "value": 2508.92, "status": null},
  {"period": "2026-03-31", "value": 2508.92, "status": null},
  {"period": "2026-04-02", "value": 2508.92, "status": null},
  {"period": "2026-04-06", "value": 2508.92, "status": null},
  {"period": "2026-04-07", "value": 2508.92, "status": null},
  {"period": "2026-04-08", "value": 2508.92, "status": null},
  {"period": "2026-04-09", "value": 2508.92, "status": null},
  {"period": "2026-04-10", "value": 2508.92, "status": null},
  {"period": "2026-04-15", "value": 2508.92, "status": null},
  {"period": "2026-04-16", "value": 2508.92, "status": null},
  {"period": "2026-04-17", "value": 2508.92, "status": null},
  {"period": "2026-04-20", "value": 2508.92, "status": null},
  {"period": "2026-04-21", "value": 2508.92, "status": null},
  {"period": "2026-04-22", "value": 2508.92, "status": null},
  {"period": "2026-04-23", "value": 2508.92, "status": null},
  {"period": "2026-04-24", "value": 2508.92, "status": null},
  {"period": "2026-04-27", "value": 2508.92, "status": null},
  {"period": "2026-04-28", "value": 2508.92, "status": null},
  {"period": "2026-04-29", "value": 2508.92, "status": null},
  {"period": "2026-04-30", "value": 2508.92, "status": null},
  {"period": "2026-05-04", "value": 2508.92, "status": null},
  {"period": "2026-05-05", "value": 2508.92063, "status": null},
  {"period": "2026-05-06", "value": 2508.92, "status": null},
  {"period": "2026-05-07", "value": 2508.92, "status": null},
  {"period": "2026-05-08", "value": 2508.92, "status": null},
  {"period": "2026-05-11", "value": 2508.92, "status": null},
  {"period": "2026-05-12", "value": 2508.92, "status": null},
  {"period": "2026-05-13", "value": 2508.92, "status": null},
  {"period": "2026-05-14", "value": 2508.92, "status": null},
  {"period": "2026-05-15", "value": 2507.92, "status": null},
  {"period": "2026-05-18", "value": 2507.92, "status": null},
  {"period": "2026-05-19", "value": 2507.92, "status": null},
  {"period": "2026-05-20", "value": 2507.92, "status": null},
  {"period": "2026-05-21", "value": 2507.92, "status": null},
  {"period": "2026-05-22", "value": 2507.92, "status": null},
  {"period": "2026-05-25", "value": 2507.92, "status": null},
  {"period": "2026-05-26", "value": 2507.92, "status": null},
  {"period": "2026-05-27", "value": 2507.92, "status": null},
  {"period": "2026-05-29", "value": 2507.92, "status": null},
  {"period": "2026-06-01", "value": 2498.12, "status": null},
  {"period": "2026-06-02", "value": 2498.12, "status": null},
  {"period": "2026-06-03", "value": 2498.12, "status": null},
  {"period": "2026-06-04", "value": 2498.12, "status": null},
  {"period": "2026-06-05", "value": 2498.12, "status": null},
  {"period": "2026-06-08", "value": 2498.12, "status": null},
  {"period": "2026-06-09", "value": 2498.12, "status": null},
  {"period": "2026-06-10", "value": 2498.12, "status": null},
  {"period": "2026-06-11", "value": 2498.12, "status": null},
  {"period": "2026-06-12", "value": 2498.12, "status": null},
  {"period": "2026-06-15", "value": 2498.12, "status": null},
  {"period": "2026-06-16", "value": 2498.12, "status": null},
  {"period": "2026-06-17", "value": 2498.12, "status": null},
  {"period": "2026-06-18", "value": 2498.12, "status": null},
  {"period": "2026-06-19", "value": 2498.12, "status": null},
  {"period": "2026-06-22", "value": 2498.12, "status": null},
  {"period": "2026-06-23", "value": 2498.12, "status": null},
  {"period": "2026-06-24", "value": 2498.12, "status": null},
  {"period": "2026-06-25", "value": 2498.12, "status": null},
  {"period": "2026-06-26", "value": 2498.12, "status": null},
  {"period": "2026-06-30", "value": 2498.12, "status": null},
  {"period": "2026-07-01", "value": 2498.11935, "status": null},
  {"period": "2026-07-02", "value": 2498.12, "status": null},
  {"period": "2026-07-03", "value": 2498.12, "status": null},
  {"period": "2026-07-06", "value": 2498.12, "status": null},
  {"period": "2026-07-07", "value": 2498.12, "status": null},
  {"period": "2026-07-08", "value": 2498.12, "status": null},
  {"period": "2026-07-09", "value": 2498.12, "status": null},
  {"period": "2026-07-10", "value": 2498.12, "status": null},
  {"period": "2026-07-13", "value": 2498.12, "status": null},
  {"period": "2026-07-14", "value": 2498.12, "status": null},
  {"period": "2026-07-15", "value": 2498.12, "status": null},
  {"period": "2026-07-16", "value": 2498.12, "status": null},
  {"period": "2026-07-17", "value": 2498.12, "status": null},
  {"period": "2026-07-20", "value": 2498.12, "status": null},
  {"period": "2026-07-21", "value": 2498.12, "status": null},
  {"period": "2026-07-22", "value": 2498.12, "status": null},
  {"period": "2026-07-23", "value": 2498.12, "status": null},
  {"period": "2026-07-24", "value": 2498.12, "status": null},
  {"period": "2026-07-27", "value": 2498.12, "status": null},
  {"period": "2026-07-28", "value": 2498.12, "status": null},
  {"period": "2026-07-30", "value": 2498.12, "status": null},
  {"period": "2026-07-31", "value": 2498.12, "status": null},
  {"period": "2026-08-03", "value": 2492.62, "status": null},
  {"period": "2026-08-04", "value": 2492.62, "status": null},
  {"period": "2026-08-05", "value": 2492.62, "status": null},
  {"period": "2026-08-06", "value": 2492.62, "status": null},
  {"period": "2026-08-07", "value": 2492.62, "status": null},
  {"period": "2026-08-10", "value": 2492.62, "status": null},
  {"period": "2026-08-11", "value": 2492.62, "status": null},
  {"period": "2026-08-12", "value": 2492.62, "status": null},
  {"period": "2026-08-13", "value": 2492.62, "status": null},
  {"period": "2026-08-14", "value": 2492.62, "status": null},
  {"period": "2026-08-17", "value": 2492.62, "status": null},
  {"period": "2026-08-18", "value": 2492.62, "status": null},
  {"period": "2026-08-19", "value": 2492.62, "status": null},
  {"period": "2026-08-20", "value": 2492.62, "status": null},
  {"period": "2026-08-21", "value": 2492.62, "status": null},
  {"period": "2026-08-24", "value": 2492.62, "status": null},
  {"period": "2026-08-25", "value": 2492.62, "status": null},
  {"period": "2026-08-28", "value": 2492.62, "status": null},
  {"period": "2026-08-31", "value": 2492.62, "status": null},
  {"period": "2026-09-01", "value": 2492.62, "status": null},
  {"period": "2026-09-02", "value": 2492.62, "status": null},
  {"period": "2026-09-03", "value": 2492.62, "status": null},
  {"period": "2026-09-04", "value": 2492.62, "status": null},
  {"period": "2026-09-07", "value": 2492.62, "status": null},
  {"period": "2026-09-08", "value": 2492.62, "status": null},
  {"period": "2026-09-09", "value": 2492.62, "status": null},
  {"period": "2026-09-10", "value": 2492.62, "status": null},
  {"period": "2026-09-11", "value": 2492.62, "status": null},
  {"period": "2026-09-14", "value": 2492.62, "status": null},
  {"period": "2026-09-15", "value": 2492.62, "status": null},
  {"period": "2026-09-16", "value": 2492.62, "status": null},
  {"period": "2026-09-17", "value": 2492.62, "status": null},
  {"period": "2026-09-18", "value": 2492.62, "status": null},
  {"period": "2026-09-21", "value": 2492.62, "status": null},
  {"period": "2026-09-22", "value": 2492.62, "status": null},
  {"period": "2026-09-23", "value": 2492.62, "status": null},
  {"period": "2026-09-24", "value": 2492.62, "status": null},
  {"period": "2026-09-25", "value": 2492.62, "status": null},
  {"period": "2026-09-28", "value": 2492.62, "status": null},
  {"period": "2026-09-29", "value": 2492.62, "status": null},
  {"period": "2026-09-30", "value": 2492.62, "status": null},
  {"period": "2026-10-01", "value": 2492.62, "status": null},
  {"period": "2026-10-02", "value": 2492.62, "status": null},
  {"period": "2026-10-05", "value": 2492.62, "status": null},
  {"period": "2026-10-06", "value": 2492.62, "status": null},
  {"period": "2026-10-07", "value": 2492.62, "status": null},
  {"period": "2026-10-08", "value": 2492.62, "status": null},
  {"period": "2026-10-09", "value": 2492.62, "status": null},
  {"period": "2026-10-12", "value": 2492.62, "status": null},
  {"period": "2026-10-13", "value": 2492.62, "status": null},
  {"period": "2026-10-14", "value": 2492.62, "status": null},
  {"period": "2026-10-15", "value": 2492.62, "status": null},
  {"period": "2026-10-16", "value": 2492.62, "status": null}
 ]
}