{
 "code": "LK.MON.CBSL.NETREPO.D",
 "name": "CBSL holdings net of repo",
 "unit": "Rupees billion",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-14",
 "page": "/data/series/LK.MON.CBSL.NETREPO.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2006-01-02", "value": 38.40, "status": null},
  {"period": "2006-01-03", "value": 37.96, "status": null},
  {"period": "2006-01-04", "value": 30.67, "status": null},
  {"period": "2006-01-05", "value": 28.55, "status": null},
  {"period": "2006-01-06", "value": 30.44, "status": null},
  {"period": "2006-01-09", "value": 29.33, "status": null},
  {"period": "2006-01-10", "value": 29.32, "status": null},
  {"period": "2006-01-12", "value": 25.71, "status": null},
  {"period": "2006-01-16", "value": 31.17, "status": null},
  {"period": "2006-01-17", "value": 32.40, "status": null},
  {"period": "2006-01-18", "value": 31.19, "status": null},
  {"period": "2006-01-19", "value": 28.27, "status": null},
  {"period": "2006-01-20", "value": 29.59, "status": null},
  {"period": "2006-01-23", "value": 28.56, "status": null},
  {"period": "2006-01-24", "value": 26.42, "status": null},
  {"period": "2006-01-25", "value": 27.80, "status": null},
  {"period": "2006-01-26", "value": 25.39, "status": null},
  {"period": "2006-01-27", "value": 24.20, "status": null},
  {"period": "2006-01-30", "value": 23.33, "status": null},
  {"period": "2006-01-31", "value": 18.82, "status": null},
  {"period": "2006-02-01", "value": 22.81, "status": null},
  {"period": "2006-02-02", "value": 20.12, "status": null},
  {"period": "2006-02-03", "value": 23.67, "status": null},
  {"period": "2006-02-06", "value": 24.24, "status": null},
  {"period": "2006-02-07", "value": 23.02, "status": null},
  {"period": "2006-02-08", "value": 20.94, "status": null},
  {"period": "2006-02-09", "value": 21.06, "status": null},
  {"period": "2006-02-10", "value": 20.27, "status": null},
  {"period": "2006-02-13", "value": 20.65, "status": null},
  {"period": "2006-02-14", "value": 20.23, "status": null},
  {"period": "2006-02-15", "value": 21.62, "status": null},
  {"period": "2006-02-16", "value": 18.21, "status": null},
  {"period": "2006-02-17", "value": 16.01, "status": null},
  {"period": "2006-02-20", "value": 16.67, "status": null},
  {"period": "2006-02-21", "value": 18.79, "status": null},
  {"period": "2006-02-22", "value": 18.85, "status": null},
  {"period": "2006-02-23", "value": 18.88, "status": null},
  {"period": "2006-02-24", "value": 20.88, "status": null},
  {"period": "2006-02-27", "value": 20.83, "status": null},
  {"period": "2006-02-28", "value": 14.22, "status": null},
  {"period": "2006-03-01", "value": 16.91, "status": null},
  {"period": "2006-03-02", "value": 16.62, "status": null},
  {"period": "2006-03-03", "value": 20.96, "status": null},
  {"period": "2006-03-06", "value": 17.78, "status": null},
  {"period": "2006-03-07", "value": 20.00, "status": null},
  {"period": "2006-03-08", "value": 23.61, "status": null},
  {"period": "2006-03-09", "value": 22.63, "status": null},
  {"period": "2006-03-10", "value": 21.55, "status": null},
  {"period": "2006-03-13", "value": 22.98, "status": null},
  {"period": "2006-03-15", "value": 25.73, "status": null},
  {"period": "2006-03-16", "value": 23.26, "status": null},
  {"period": "2006-03-17", "value": 28.34, "status": null},
  {"period": "2006-03-20", "value": 31.32, "status": null},
  {"period": "2006-03-21", "value": 32.42, "status": null},
  {"period": "2006-03-22", "value": 32.20, "status": null},
  {"period": "2006-03-23", "value": 32.12, "status": null},
  {"period": "2006-03-24", "value": 30.37, "status": null},
  {"period": "2006-03-27", "value": 28.24, "status": null},
  {"period": "2006-03-28", "value": 30.34, "status": null},
  {"period": "2006-03-29", "value": 30.24, "status": null},
  {"period": "2006-03-30", "value": 28.90, "status": null},
  {"period": "2006-03-31", "value": 32.01, "status": null},
  {"period": "2006-04-03", "value": 39.48, "status": null},
  {"period": "2006-04-04", "value": 36.68, "status": null},
  {"period": "2006-04-05", "value": 36.72, "status": null},
  {"period": "2006-04-06", "value": 35.75, "status": null},
  {"period": "2006-04-07", "value": 39.86, "status": null},
  {"period": "2006-04-10", "value": 44.43, "status": null},
  {"period": "2006-04-12", "value": 41.50, "status": null},
  {"period": "2006-04-17", "value": 57.28, "status": null},
  {"period": "2006-04-18", "value": 47.82, "status": null},
  {"period": "2006-04-19", "value": 42.11, "status": null},
  {"period": "2006-04-20", "value": 37.66, "status": null},
  {"period": "2006-04-21", "value": 35.66, "status": null},
  {"period": "2006-04-24", "value": 29.60, "status": null},
  {"period": "2006-04-25", "value": 28.34, "status": null},
  {"period": "2006-04-26", "value": 29.71, "status": null},
  {"period": "2006-04-27", "value": 26.38, "status": null},
  {"period": "2006-04-28", "value": 30.78, "status": null},
  {"period": "2006-05-02", "value": 27.96, "status": null},
  {"period": "2006-05-03", "value": 26.82, "status": null},
  {"period": "2006-05-04", "value": 26.21, "status": null},
  {"period": "2006-05-05", "value": 31.38, "status": null},
  {"period": "2006-05-08", "value": 30.89, "status": null},
  {"period": "2006-05-09", "value": 31.43, "status": null},
  {"period": "2006-05-10", "value": 32.01, "status": null},
  {"period": "2006-05-11", "value": 34.15, "status": null},
  {"period": "2006-05-15", "value": 35.69, "status": null},
  {"period": "2006-05-16", "value": 34.30, "status": null},
  {"period": "2006-05-17", "value": 34.24, "status": null},
  {"period": "2006-05-18", "value": 34.70, "status": null},
  {"period": "2006-05-19", "value": 36.10, "status": null},
  {"period": "2006-05-22", "value": 36.16, "status": null},
  {"period": "2006-05-23", "value": 37.30, "status": null},
  {"period": "2006-05-24", "value": 38.59, "status": null},
  {"period": "2006-05-25", "value": 39.66, "status": null},
  {"period": "2006-05-26", "value": 38.56, "status": null},
  {"period": "2006-05-29", "value": 39.35, "status": null},
  {"period": "2006-05-30", "value": 37.04, "status": null},
  {"period": "2006-05-31", "value": 36.18, "status": null},
  {"period": "2006-06-01", "value": 39.24, "status": null},
  {"period": "2006-06-02", "value": 40.74, "status": null},
  {"period": "2006-06-05", "value": 40.54, "status": null},
  {"period": "2006-06-06", "value": 40.49, "status": null},
  {"period": "2006-06-07", "value": 45.05, "status": null},
  {"period": "2006-06-08", "value": 44.39, "status": null},
  {"period": "2006-06-09", "value": 44.56, "status": null},
  {"period": "2006-06-12", "value": 39.25, "status": null},
  {"period": "2006-06-13", "value": 39.09, "status": null},
  {"period": "2006-06-14", "value": 40.22, "status": null},
  {"period": "2006-06-15", "value": 42.85, "status": null},
  {"period": "2006-06-16", "value": 42.10, "status": null},
  {"period": "2006-06-19", "value": 41.43, "status": null},
  {"period": "2006-06-20", "value": 42.02, "status": null},
  {"period": "2006-06-21", "value": 40.22, "status": null},
  {"period": "2006-06-22", "value": 38.14, "status": null},
  {"period": "2006-06-23", "value": 41.49, "status": null},
  {"period": "2006-06-26", "value": 40.66, "status": null},
  {"period": "2006-06-27", "value": 39.95, "status": null},
  {"period": "2006-06-28", "value": 31.94, "status": null},
  {"period": "2006-06-29", "value": 29.97, "status": null},
  {"period": "2006-06-30", "value": 31.50, "status": null},
  {"period": "2006-07-03", "value": 36.97, "status": null},
  {"period": "2006-07-04", "value": 36.98, "status": null},
  {"period": "2006-07-05", "value": 38.26, "status": null},
  {"period": "2006-07-06", "value": 39.28, "status": null},
  {"period": "2006-07-07", "value": 40.85, "status": null},
  {"period": "2006-07-11", "value": 38.05, "status": null},
  {"period": "2006-07-12", "value": 38.88, "status": null},
  {"period": "2006-07-13", "value": 38.34, "status": null},
  {"period": "2006-07-14", "value": 40.38, "status": null},
  {"period": "2006-07-17", "value": 34.58, "status": null},
  {"period": "2006-07-18", "value": 34.98, "status": null},
  {"period": "2006-07-19", "value": 32.78, "status": null},
  {"period": "2006-07-20", "value": 31.03, "status": null},
  {"period": "2006-07-21", "value": 34.88, "status": null},
  {"period": "2006-07-24", "value": 33.44, "status": null},
  {"period": "2006-07-25", "value": 33.50, "status": null},
  {"period": "2006-07-26", "value": 34.16, "status": null},
  {"period": "2006-07-27", "value": 34.62, "status": null},
  {"period": "2006-07-28", "value": 38.65, "status": null},
  {"period": "2006-07-31", "value": 34.61, "status": null},
  {"period": "2006-08-01", "value": 42.39, "status": null},
  {"period": "2006-08-02", "value": 40.21, "status": null},
  {"period": "2006-08-03", "value": 41.08, "status": null},
  {"period": "2006-08-04", "value": 41.88, "status": null},
  {"period": "2006-08-07", "value": 42.96, "status": null},
  {"period": "2006-08-08", "value": 43.06, "status": null},
  {"period": "2006-08-10", "value": 45.14, "status": null},
  {"period": "2006-08-11", "value": 43.78, "status": null},
  {"period": "2006-08-14", "value": 42.63, "status": null},
  {"period": "2006-08-15", "value": 40.82, "status": null},
  {"period": "2006-08-16", "value": 42.36, "status": null},
  {"period": "2006-08-17", "value": 41.01, "status": null},
  {"period": "2006-08-18", "value": 39.44, "status": null},
  {"period": "2006-08-21", "value": 38.74, "status": null},
  {"period": "2006-08-22", "value": 35.61, "status": null},
  {"period": "2006-08-23", "value": 36.11, "status": null},
  {"period": "2006-08-24", "value": 35.46, "status": null},
  {"period": "2006-08-25", "value": 39.37, "status": null},
  {"period": "2006-08-28", "value": 39.04, "status": null},
  {"period": "2006-08-29", "value": 38.49, "status": null},
  {"period": "2006-08-30", "value": 36.64, "status": null},
  {"period": "2006-08-31", "value": 32.88, "status": null},
  {"period": "2006-09-01", "value": 41.29, "status": null},
  {"period": "2006-09-04", "value": 36.32, "status": null},
  {"period": "2006-09-05", "value": 39.51, "status": null},
  {"period": "2006-09-06", "value": 42.26, "status": null},
  {"period": "2006-09-08", "value": 44.53, "status": null},
  {"period": "2006-09-11", "value": 47.81, "status": null},
  {"period": "2006-09-12", "value": 48.03, "status": null},
  {"period": "2006-09-13", "value": 49.03, "status": null},
  {"period": "2006-09-14", "value": 51.45, "status": null},
  {"period": "2006-09-15", "value": 54.32, "status": null},
  {"period": "2006-09-18", "value": 53.10, "status": null},
  {"period": "2006-09-19", "value": 54.79, "status": null},
  {"period": "2006-09-20", "value": 54.72, "status": null},
  {"period": "2006-09-21", "value": 56.13, "status": null},
  {"period": "2006-09-22", "value": 55.73, "status": null},
  {"period": "2006-09-25", "value": 56.21, "status": null},
  {"period": "2006-09-26", "value": 55.62, "status": null},
  {"period": "2006-09-27", "value": 54.99, "status": null},
  {"period": "2006-09-28", "value": 53.33, "status": null},
  {"period": "2006-09-29", "value": 56.30, "status": null},
  {"period": "2006-10-02", "value": 58.71, "status": null},
  {"period": "2006-10-03", "value": 60.05, "status": null},
  {"period": "2006-10-04", "value": 55.06, "status": null},
  {"period": "2006-10-05", "value": 59.73, "status": null},
  {"period": "2006-10-09", "value": 59.51, "status": null},
  {"period": "2006-10-10", "value": 59.88, "status": null},
  {"period": "2006-10-11", "value": 57.26, "status": null},
  {"period": "2006-10-12", "value": 56.98, "status": null},
  {"period": "2006-10-13", "value": 61.66, "status": null},
  {"period": "2006-10-16", "value": 62.27, "status": null},
  {"period": "2006-10-17", "value": 61.31, "status": null},
  {"period": "2006-10-18", "value": 64.03, "status": null},
  {"period": "2006-10-19", "value": 62.82, "status": null},
  {"period": "2006-10-20", "value": 67.39, "status": null},
  {"period": "2006-10-23", "value": 65.20, "status": null},
  {"period": "2006-10-25", "value": 64.84, "status": null},
  {"period": "2006-10-26", "value": 63.70, "status": null},
  {"period": "2006-10-27", "value": 68.23, "status": null},
  {"period": "2006-10-30", "value": 63.16, "status": null},
  {"period": "2006-10-31", "value": 60.95, "status": null},
  {"period": "2006-11-01", "value": 66.54, "status": null},
  {"period": "2006-11-02", "value": 57.17, "status": null},
  {"period": "2006-11-03", "value": 56.06, "status": null},
  {"period": "2006-11-06", "value": 53.58, "status": null},
  {"period": "2006-11-07", "value": 54.75, "status": null},
  {"period": "2006-11-08", "value": 54.24, "status": null},
  {"period": "2006-11-09", "value": 54.63, "status": null},
  {"period": "2006-11-10", "value": 55.04, "status": null},
  {"period": "2006-11-13", "value": 52.92, "status": null},
  {"period": "2006-11-14", "value": 55.06, "status": null},
  {"period": "2006-11-15", "value": 54.71, "status": null},
  {"period": "2006-11-16", "value": 51.60, "status": null},
  {"period": "2006-11-17", "value": 56.75, "status": null},
  {"period": "2006-11-20", "value": 57.23, "status": null},
  {"period": "2006-11-21", "value": 57.63, "status": null},
  {"period": "2006-11-22", "value": 58.08, "status": null},
  {"period": "2006-11-23", "value": 55.34, "status": null},
  {"period": "2006-11-24", "value": 60.71, "status": null},
  {"period": "2006-11-27", "value": 57.96, "status": null},
  {"period": "2006-11-28", "value": 56.12, "status": null},
  {"period": "2006-11-29", "value": 55.76, "status": null},
  {"period": "2006-11-30", "value": 55.05, "status": null},
  {"period": "2006-12-01", "value": 66.39, "status": null},
  {"period": "2006-12-05", "value": 66.84, "status": null},
  {"period": "2006-12-06", "value": 68.84, "status": null},
  {"period": "2006-12-07", "value": 68.59, "status": null},
  {"period": "2006-12-08", "value": 73.36, "status": null},
  {"period": "2006-12-11", "value": 70.64, "status": null},
  {"period": "2006-12-12", "value": 77.28, "status": null},
  {"period": "2006-12-13", "value": 76.79, "status": null},
  {"period": "2006-12-14", "value": 76.83, "status": null},
  {"period": "2006-12-15", "value": 76.94, "status": null},
  {"period": "2006-12-18", "value": 81.15, "status": null},
  {"period": "2006-12-19", "value": 84.16, "status": null},
  {"period": "2006-12-20", "value": 78.13, "status": null},
  {"period": "2006-12-21", "value": 69.77, "status": null},
  {"period": "2006-12-22", "value": 67.56, "status": null},
  {"period": "2006-12-26", "value": 65.34, "status": null},
  {"period": "2006-12-27", "value": 64.42, "status": null},
  {"period": "2006-12-28", "value": 58.44, "status": null},
  {"period": "2006-12-29", "value": 66.17, "status": null},
  {"period": "2007-01-01", "value": 57.74, "status": null},
  {"period": "2007-01-02", "value": 56.60, "status": null},
  {"period": "2007-01-04", "value": 52.51, "status": null},
  {"period": "2007-01-05", "value": 54.58, "status": null},
  {"period": "2007-01-08", "value": 53.57, "status": null},
  {"period": "2007-01-09", "value": 53.48, "status": null},
  {"period": "2007-01-10", "value": 55.02, "status": null},
  {"period": "2007-01-11", "value": 56.27, "status": null},
  {"period": "2007-01-12", "value": 56.84, "status": null},
  {"period": "2007-01-16", "value": 53.37, "status": null},
  {"period": "2007-01-17", "value": 53.53, "status": null},
  {"period": "2007-01-18", "value": 51.41, "status": null},
  {"period": "2007-01-19", "value": 55.82, "status": null},
  {"period": "2007-01-22", "value": 56.41, "status": null},
  {"period": "2007-01-23", "value": 57.67, "status": null},
  {"period": "2007-01-24", "value": 54.55, "status": null},
  {"period": "2007-01-25", "value": 52.19, "status": null},
  {"period": "2007-01-26", "value": 55.06, "status": null},
  {"period": "2007-01-29", "value": 53.93, "status": null},
  {"period": "2007-01-30", "value": 49.69, "status": null},
  {"period": "2007-01-31", "value": 48.17, "status": null},
  {"period": "2007-02-02", "value": 53.62, "status": null},
  {"period": "2007-02-06", "value": 48.84, "status": null},
  {"period": "2007-02-07", "value": 46.22, "status": null},
  {"period": "2007-02-08", "value": 48.60, "status": null},
  {"period": "2007-02-09", "value": 50.60, "status": null},
  {"period": "2007-02-12", "value": 50.32, "status": null},
  {"period": "2007-02-13", "value": 49.90, "status": null},
  {"period": "2007-02-14", "value": 46.74, "status": null},
  {"period": "2007-02-15", "value": 47.99, "status": null},
  {"period": "2007-02-19", "value": 51.31, "status": null},
  {"period": "2007-02-20", "value": 55.86, "status": null},
  {"period": "2007-02-21", "value": 54.83, "status": null},
  {"period": "2007-02-22", "value": 46.74, "status": null},
  {"period": "2007-02-23", "value": 51.32, "status": null},
  {"period": "2007-02-26", "value": 51.99, "status": null},
  {"period": "2007-02-27", "value": 48.69, "status": null},
  {"period": "2007-02-28", "value": 43.92, "status": null},
  {"period": "2007-03-01", "value": 50.40, "status": null},
  {"period": "2007-03-02", "value": 56.71, "status": null},
  {"period": "2007-03-05", "value": 52.38, "status": null},
  {"period": "2007-03-06", "value": 52.32, "status": null},
  {"period": "2007-03-07", "value": 52.36, "status": null},
  {"period": "2007-03-08", "value": 55.73, "status": null},
  {"period": "2007-03-09", "value": 54.99, "status": null},
  {"period": "2007-03-12", "value": 52.98, "status": null},
  {"period": "2007-03-13", "value": 53.01, "status": null},
  {"period": "2007-03-14", "value": 56.02, "status": null},
  {"period": "2007-03-15", "value": 56.42, "status": null},
  {"period": "2007-03-16", "value": 46.61, "status": null},
  {"period": "2007-03-19", "value": 40.60, "status": null},
  {"period": "2007-03-20", "value": 42.40, "status": null},
  {"period": "2007-03-21", "value": 42.77, "status": null},
  {"period": "2007-03-22", "value": 43.75, "status": null},
  {"period": "2007-03-23", "value": 44.94, "status": null},
  {"period": "2007-03-26", "value": 48.85, "status": null},
  {"period": "2007-03-27", "value": 48.23, "status": null},
  {"period": "2007-03-28", "value": 41.64, "status": null},
  {"period": "2007-03-29", "value": 39.34, "status": null},
  {"period": "2007-03-30", "value": 40.72, "status": null},
  {"period": "2007-04-02", "value": 40.72, "status": null},
  {"period": "2007-04-03", "value": 51.22, "status": null},
  {"period": "2007-04-04", "value": 50.94, "status": null},
  {"period": "2007-04-05", "value": 46.38, "status": null},
  {"period": "2007-04-09", "value": 46.94, "status": null},
  {"period": "2007-04-10", "value": 50.88, "status": null},
  {"period": "2007-04-11", "value": 51.01, "status": null},
  {"period": "2007-04-12", "value": 52.48, "status": null},
  {"period": "2007-04-16", "value": 53.55, "status": null},
  {"period": "2007-04-17", "value": 52.71, "status": null},
  {"period": "2007-04-19", "value": 44.75, "status": null},
  {"period": "2007-04-20", "value": 48.98, "status": null},
  {"period": "2007-04-23", "value": 37.45, "status": null},
  {"period": "2007-04-24", "value": 35.13, "status": null},
  {"period": "2007-04-25", "value": 32.80, "status": null},
  {"period": "2007-04-26", "value": 30.92, "status": null},
  {"period": "2007-04-27", "value": 32.55, "status": null},
  {"period": "2007-04-30", "value": 31.06, "status": null},
  {"period": "2007-05-03", "value": 33.90, "status": null},
  {"period": "2007-05-04", "value": 34.68, "status": null},
  {"period": "2007-05-07", "value": 28.97, "status": null},
  {"period": "2007-05-08", "value": 30.06, "status": null},
  {"period": "2007-05-09", "value": 30.44, "status": null},
  {"period": "2007-05-10", "value": 31.08, "status": null},
  {"period": "2007-05-11", "value": 32.89, "status": null},
  {"period": "2007-05-14", "value": 34.95, "status": null},
  {"period": "2007-05-15", "value": 32.27, "status": null},
  {"period": "2007-05-16", "value": 23.56, "status": null},
  {"period": "2007-05-17", "value": 24.69, "status": null},
  {"period": "2007-05-18", "value": 30.62, "status": null},
  {"period": "2007-05-21", "value": 29.71, "status": null},
  {"period": "2007-05-22", "value": 29.30, "status": null},
  {"period": "2007-05-23", "value": 32.20, "status": null},
  {"period": "2007-05-24", "value": 31.23, "status": null},
  {"period": "2007-05-25", "value": 34.72, "status": null},
  {"period": "2007-05-28", "value": 32.08, "status": null},
  {"period": "2007-05-29", "value": 28.94, "status": null},
  {"period": "2007-05-30", "value": 28.69, "status": null},
  {"period": "2007-06-01", "value": 41.75, "status": null},
  {"period": "2007-06-04", "value": 36.76, "status": null},
  {"period": "2007-06-05", "value": 35.15, "status": null},
  {"period": "2007-06-06", "value": 35.81, "status": null},
  {"period": "2007-06-07", "value": 33.16, "status": null},
  {"period": "2007-06-08", "value": 39.21, "status": null},
  {"period": "2007-06-11", "value": 36.27, "status": null},
  {"period": "2007-06-12", "value": 36.03, "status": null},
  {"period": "2007-06-13", "value": 40.26, "status": null},
  {"period": "2007-06-14", "value": 32.41, "status": null},
  {"period": "2007-06-15", "value": 43.20, "status": null},
  {"period": "2007-06-18", "value": 33.63, "status": null},
  {"period": "2007-06-19", "value": 31.20, "status": null},
  {"period": "2007-06-20", "value": 32.09, "status": null},
  {"period": "2007-06-21", "value": 32.27, "status": null},
  {"period": "2007-06-22", "value": 37.14, "status": null},
  {"period": "2007-06-25", "value": 33.40, "status": null},
  {"period": "2007-06-26", "value": 32.70, "status": null},
  {"period": "2007-06-27", "value": 30.91, "status": null},
  {"period": "2007-06-28", "value": 32.00, "status": null},
  {"period": "2007-06-29", "value": 40.93, "status": null},
  {"period": "2007-07-02", "value": 53.18, "status": null},
  {"period": "2007-07-03", "value": 52.66, "status": null},
  {"period": "2007-07-04", "value": 48.87, "status": null},
  {"period": "2007-07-05", "value": 45.42, "status": null},
  {"period": "2007-07-06", "value": 51.40, "status": null},
  {"period": "2007-07-09", "value": 48.23, "status": null},
  {"period": "2007-07-10", "value": 48.66, "status": null},
  {"period": "2007-07-11", "value": 46.80, "status": null},
  {"period": "2007-07-12", "value": 46.78, "status": null},
  {"period": "2007-07-13", "value": 52.06, "status": null},
  {"period": "2007-07-16", "value": 50.98, "status": null},
  {"period": "2007-07-17", "value": 49.71, "status": null},
  {"period": "2007-07-18", "value": 49.17, "status": null},
  {"period": "2007-07-19", "value": 47.76, "status": null},
  {"period": "2007-07-20", "value": 56.91, "status": null},
  {"period": "2007-07-23", "value": 55.94, "status": null},
  {"period": "2007-07-24", "value": 55.60, "status": null},
  {"period": "2007-07-25", "value": 53.88, "status": null},
  {"period": "2007-07-26", "value": 51.63, "status": null},
  {"period": "2007-07-27", "value": 56.30, "status": null},
  {"period": "2007-07-30", "value": 54.75, "status": null},
  {"period": "2007-07-31", "value": 48.46, "status": null},
  {"period": "2007-08-01", "value": 58.00, "status": null},
  {"period": "2007-08-02", "value": 52.44, "status": null},
  {"period": "2007-08-03", "value": 57.99, "status": null},
  {"period": "2007-08-06", "value": 57.38, "status": null},
  {"period": "2007-08-07", "value": 58.14, "status": null},
  {"period": "2007-08-08", "value": 57.63, "status": null},
  {"period": "2007-08-09", "value": 56.87, "status": null},
  {"period": "2007-08-10", "value": 59.36, "status": null},
  {"period": "2007-08-13", "value": 59.00, "status": null},
  {"period": "2007-08-14", "value": 58.70, "status": null},
  {"period": "2007-08-15", "value": 61.67, "status": null},
  {"period": "2007-08-16", "value": 57.52, "status": null},
  {"period": "2007-08-17", "value": 65.50, "status": null},
  {"period": "2007-08-20", "value": 65.50, "status": null},
  {"period": "2007-08-21", "value": 69.01, "status": null},
  {"period": "2007-08-22", "value": 68.22, "status": null},
  {"period": "2007-08-23", "value": 65.64, "status": null},
  {"period": "2007-08-24", "value": 68.14, "status": null},
  {"period": "2007-08-27", "value": 60.14, "status": null},
  {"period": "2007-08-29", "value": 59.45, "status": null},
  {"period": "2007-08-30", "value": 60.65, "status": null},
  {"period": "2007-08-31", "value": 67.34, "status": null},
  {"period": "2007-09-03", "value": 76.08, "status": null},
  {"period": "2007-09-04", "value": 70.97, "status": null},
  {"period": "2007-09-05", "value": 68.40, "status": null},
  {"period": "2007-09-06", "value": 66.87, "status": null},
  {"period": "2007-09-07", "value": 72.68, "status": null},
  {"period": "2007-09-10", "value": 69.53, "status": null},
  {"period": "2007-09-11", "value": 70.23, "status": null},
  {"period": "2007-09-12", "value": 69.87, "status": null},
  {"period": "2007-09-13", "value": 68.25, "status": null},
  {"period": "2007-09-14", "value": 72.45, "status": null},
  {"period": "2007-09-17", "value": 72.84, "status": null},
  {"period": "2007-09-18", "value": 72.80, "status": null},
  {"period": "2007-09-19", "value": 72.46, "status": null},
  {"period": "2007-09-20", "value": 76.78, "status": null},
  {"period": "2007-09-21", "value": 82.78, "status": null},
  {"period": "2007-09-24", "value": 78.49, "status": null},
  {"period": "2007-09-25", "value": 80.04, "status": null},
  {"period": "2007-09-27", "value": 80.23, "status": null},
  {"period": "2007-09-28", "value": 76.04, "status": null},
  {"period": "2007-10-01", "value": 95.63, "status": null},
  {"period": "2007-10-02", "value": 89.29, "status": null},
  {"period": "2007-10-03", "value": 81.52, "status": null},
  {"period": "2007-10-04", "value": 81.28, "status": null},
  {"period": "2007-10-05", "value": 85.54, "status": null},
  {"period": "2007-10-08", "value": 79.77, "status": null},
  {"period": "2007-10-09", "value": 79.90, "status": null},
  {"period": "2007-10-10", "value": 79.26, "status": null},
  {"period": "2007-10-11", "value": 80.37, "status": null},
  {"period": "2007-10-12", "value": 85.90, "status": null},
  {"period": "2007-10-15", "value": 83.53, "status": null},
  {"period": "2007-10-16", "value": 81.40, "status": null},
  {"period": "2007-10-17", "value": 80.55, "status": null},
  {"period": "2007-10-18", "value": 83.59, "status": null},
  {"period": "2007-10-19", "value": 80.29, "status": null},
  {"period": "2007-10-22", "value": 79.80, "status": null},
  {"period": "2007-10-23", "value": 77.06, "status": null},
  {"period": "2007-10-24", "value": 71.72, "status": null},
  {"period": "2007-10-26", "value": 19.65, "status": null},
  {"period": "2007-10-29", "value": 22.54, "status": null},
  {"period": "2007-10-30", "value": 18.21, "status": null},
  {"period": "2007-10-31", "value": 13.01, "status": null},
  {"period": "2007-11-01", "value": 16.11, "status": null},
  {"period": "2007-11-02", "value": 27.49, "status": null},
  {"period": "2007-11-05", "value": 20.10, "status": null},
  {"period": "2007-11-06", "value": 23.15, "status": null},
  {"period": "2007-11-07", "value": 20.71, "status": null},
  {"period": "2007-11-09", "value": 25.25, "status": null},
  {"period": "2007-11-12", "value": 23.24, "status": null},
  {"period": "2007-11-13", "value": 25.97, "status": null},
  {"period": "2007-11-14", "value": 25.81, "status": null},
  {"period": "2007-11-15", "value": 28.12, "status": null},
  {"period": "2007-11-16", "value": 33.19, "status": null},
  {"period": "2007-11-19", "value": 29.15, "status": null},
  {"period": "2007-11-20", "value": 29.89, "status": null},
  {"period": "2007-11-21", "value": 31.20, "status": null},
  {"period": "2007-11-22", "value": 32.13, "status": null},
  {"period": "2007-11-23", "value": 33.32, "status": null},
  {"period": "2007-11-26", "value": 33.90, "status": null},
  {"period": "2007-11-27", "value": 29.70, "status": null},
  {"period": "2007-11-28", "value": 27.23, "status": null},
  {"period": "2007-11-29", "value": 26.68, "status": null},
  {"period": "2007-11-30", "value": 33.10, "status": null},
  {"period": "2007-12-03", "value": 43.88, "status": null},
  {"period": "2007-12-04", "value": 44.91, "status": null},
  {"period": "2007-12-05", "value": 40.11, "status": null},
  {"period": "2007-12-06", "value": 35.40, "status": null},
  {"period": "2007-12-07", "value": 41.62, "status": null},
  {"period": "2007-12-10", "value": 39.32, "status": null},
  {"period": "2007-12-11", "value": 38.80, "status": null},
  {"period": "2007-12-12", "value": 37.30, "status": null},
  {"period": "2007-12-13", "value": 39.64, "status": null},
  {"period": "2007-12-14", "value": 45.31, "status": null},
  {"period": "2007-12-17", "value": 43.95, "status": null},
  {"period": "2007-12-18", "value": 43.61, "status": null},
  {"period": "2007-12-19", "value": 42.77, "status": null},
  {"period": "2007-12-20", "value": 45.04, "status": null},
  {"period": "2007-12-24", "value": 51.94, "status": null},
  {"period": "2007-12-26", "value": 45.03, "status": null},
  {"period": "2007-12-27", "value": 42.82, "status": null},
  {"period": "2007-12-28", "value": 52.83, "status": null},
  {"period": "2007-12-31", "value": 41.79, "status": null},
  {"period": "2008-01-01", "value": 41.48, "status": null},
  {"period": "2008-01-02", "value": 36.10, "status": null},
  {"period": "2008-01-03", "value": 29.89, "status": null},
  {"period": "2008-01-04", "value": 36.81, "status": null},
  {"period": "2008-01-07", "value": 32.29, "status": null},
  {"period": "2008-01-08", "value": 29.17, "status": null},
  {"period": "2008-01-09", "value": 28.20, "status": null},
  {"period": "2008-01-10", "value": 29.29, "status": null},
  {"period": "2008-01-11", "value": 31.09, "status": null},
  {"period": "2008-01-14", "value": 26.46, "status": null},
  {"period": "2008-01-16", "value": 28.43, "status": null},
  {"period": "2008-01-17", "value": 26.36, "status": null},
  {"period": "2008-01-18", "value": 28.99, "status": null},
  {"period": "2008-01-21", "value": 31.96, "status": null},
  {"period": "2008-01-23", "value": 27.06, "status": null},
  {"period": "2008-01-24", "value": 21.94, "status": null},
  {"period": "2008-01-25", "value": 26.53, "status": null},
  {"period": "2008-01-28", "value": 27.14, "status": null},
  {"period": "2008-01-29", "value": 23.98, "status": null},
  {"period": "2008-01-30", "value": 19.38, "status": null},
  {"period": "2008-01-31", "value": 14.23, "status": null},
  {"period": "2008-02-01", "value": 26.93, "status": null},
  {"period": "2008-02-05", "value": 20.89, "status": null},
  {"period": "2008-02-06", "value": 14.00, "status": null},
  {"period": "2008-02-07", "value": 10.21, "status": null},
  {"period": "2008-02-08", "value": 16.21, "status": null},
  {"period": "2008-02-11", "value": 13.94, "status": null},
  {"period": "2008-02-12", "value": 11.52, "status": null},
  {"period": "2008-02-13", "value": 11.19, "status": null},
  {"period": "2008-02-14", "value": 10.17, "status": null},
  {"period": "2008-02-15", "value": 14.44, "status": null},
  {"period": "2008-02-18", "value": 9.77, "status": null},
  {"period": "2008-02-19", "value": 15.31, "status": null},
  {"period": "2008-02-21", "value": 8.13, "status": null},
  {"period": "2008-02-22", "value": 15.74, "status": null},
  {"period": "2008-02-25", "value": 13.34, "status": null},
  {"period": "2008-02-26", "value": 8.20, "status": null},
  {"period": "2008-02-27", "value": 5.41, "status": null},
  {"period": "2008-02-28", "value": 5.51, "status": null},
  {"period": "2008-02-29", "value": 11.10, "status": null},
  {"period": "2008-03-03", "value": 10.52, "status": null},
  {"period": "2008-03-04", "value": 8.56, "status": null},
  {"period": "2008-03-05", "value": 6.34, "status": null},
  {"period": "2008-03-07", "value": 6.89, "status": null},
  {"period": "2008-03-10", "value": 2.34, "status": null},
  {"period": "2008-03-11", "value": 0.40, "status": null},
  {"period": "2008-03-12", "value": 0.00, "status": null},
  {"period": "2008-03-13", "value": 0.96, "status": null},
  {"period": "2008-03-14", "value": 2.82, "status": null},
  {"period": "2008-03-17", "value": 0.00, "status": null},
  {"period": "2008-03-18", "value": 2.36, "status": null},
  {"period": "2008-03-19", "value": 7.72, "status": null},
  {"period": "2008-03-24", "value": 14.39, "status": null},
  {"period": "2008-03-25", "value": 13.36, "status": null},
  {"period": "2008-03-26", "value": 10.86, "status": null},
  {"period": "2008-03-27", "value": 7.70, "status": null},
  {"period": "2008-03-28", "value": 13.27, "status": null},
  {"period": "2008-03-31", "value": 5.90, "status": null},
  {"period": "2008-04-01", "value": 4.63, "status": null},
  {"period": "2008-04-02", "value": 3.45, "status": null},
  {"period": "2008-04-03", "value": 7.80, "status": null},
  {"period": "2008-04-04", "value": 15.77, "status": null},
  {"period": "2008-04-07", "value": 19.15, "status": null},
  {"period": "2008-04-08", "value": 19.94, "status": null},
  {"period": "2008-04-09", "value": 21.87, "status": null},
  {"period": "2008-04-10", "value": 18.97, "status": null},
  {"period": "2008-04-11", "value": 21.67, "status": null},
  {"period": "2008-04-15", "value": 16.71, "status": null},
  {"period": "2008-04-16", "value": 18.61, "status": null},
  {"period": "2008-04-17", "value": 17.65, "status": null},
  {"period": "2008-04-21", "value": 21.73, "status": null},
  {"period": "2008-04-22", "value": 21.69, "status": null},
  {"period": "2008-04-23", "value": 18.42, "status": null},
  {"period": "2008-04-24", "value": 12.59, "status": null},
  {"period": "2008-04-25", "value": 15.13, "status": null},
  {"period": "2008-04-28", "value": 12.44, "status": null},
  {"period": "2008-04-29", "value": 8.96, "status": null},
  {"period": "2008-04-30", "value": 10.33, "status": null},
  {"period": "2008-05-02", "value": 16.75, "status": null},
  {"period": "2008-05-05", "value": 16.18, "status": null},
  {"period": "2008-05-06", "value": 16.09, "status": null},
  {"period": "2008-05-07", "value": 13.98, "status": null},
  {"period": "2008-05-08", "value": 10.46, "status": null},
  {"period": "2008-05-09", "value": 14.37, "status": null},
  {"period": "2008-05-12", "value": 14.33, "status": null},
  {"period": "2008-05-13", "value": 11.93, "status": null},
  {"period": "2008-05-14", "value": 11.38, "status": null},
  {"period": "2008-05-15", "value": 12.10, "status": null},
  {"period": "2008-05-16", "value": 13.69, "status": null},
  {"period": "2008-05-21", "value": 14.69, "status": null},
  {"period": "2008-05-22", "value": 10.79, "status": null},
  {"period": "2008-05-23", "value": 12.74, "status": null},
  {"period": "2008-05-26", "value": 6.06, "status": null},
  {"period": "2008-05-27", "value": 3.81, "status": null},
  {"period": "2008-05-28", "value": 3.15, "status": null},
  {"period": "2008-05-29", "value": 3.39, "status": null},
  {"period": "2008-05-30", "value": 10.08, "status": null},
  {"period": "2008-06-02", "value": 12.22, "status": null},
  {"period": "2008-06-03", "value": 12.32, "status": null},
  {"period": "2008-06-04", "value": 12.40, "status": null},
  {"period": "2008-06-05", "value": 11.58, "status": null},
  {"period": "2008-06-06", "value": 15.41, "status": null},
  {"period": "2008-06-09", "value": 14.63, "status": null},
  {"period": "2008-06-10", "value": 14.66, "status": null},
  {"period": "2008-06-11", "value": 14.23, "status": null},
  {"period": "2008-06-12", "value": 13.57, "status": null},
  {"period": "2008-06-13", "value": 16.38, "status": null},
  {"period": "2008-06-16", "value": 15.41, "status": null},
  {"period": "2008-06-17", "value": 19.59, "status": null},
  {"period": "2008-06-19", "value": 15.66, "status": null},
  {"period": "2008-06-20", "value": 21.41, "status": null},
  {"period": "2008-06-23", "value": 16.04, "status": null},
  {"period": "2008-06-24", "value": 15.40, "status": null},
  {"period": "2008-06-25", "value": 0.55, "status": null},
  {"period": "2008-06-26", "value": 14.95, "status": null},
  {"period": "2008-06-27", "value": 1.52, "status": null},
  {"period": "2008-06-30", "value": 0.89, "status": null},
  {"period": "2008-07-01", "value": 3.79, "status": null},
  {"period": "2008-07-02", "value": 4.21, "status": null},
  {"period": "2008-07-03", "value": 3.44, "status": null},
  {"period": "2008-07-04", "value": 3.06, "status": null},
  {"period": "2008-07-07", "value": 3.10, "status": null},
  {"period": "2008-07-08", "value": 2.02, "status": null},
  {"period": "2008-07-09", "value": 2.75, "status": null},
  {"period": "2008-07-10", "value": 1.21, "status": null},
  {"period": "2008-07-11", "value": 2.00, "status": null},
  {"period": "2008-07-14", "value": 2.28, "status": null},
  {"period": "2008-07-15", "value": 2.14, "status": null},
  {"period": "2008-07-16", "value": 1.22, "status": null},
  {"period": "2008-07-18", "value": 1.84, "status": null},
  {"period": "2008-07-21", "value": 2.86, "status": null},
  {"period": "2008-07-22", "value": 3.09, "status": null},
  {"period": "2008-07-23", "value": 5.55, "status": null},
  {"period": "2008-07-24", "value": 6.44, "status": null},
  {"period": "2008-07-25", "value": 7.05, "status": null},
  {"period": "2008-07-28", "value": 3.02, "status": null},
  {"period": "2008-07-29", "value": 3.08, "status": null},
  {"period": "2008-07-30", "value": 3.00, "status": null},
  {"period": "2008-07-31", "value": 2.18, "status": null},
  {"period": "2008-08-01", "value": 1.13, "status": null},
  {"period": "2008-08-04", "value": 2.64, "status": null},
  {"period": "2008-08-05", "value": 2.97, "status": null},
  {"period": "2008-08-06", "value": 2.34, "status": null},
  {"period": "2008-08-07", "value": 1.10, "status": null},
  {"period": "2008-08-08", "value": 1.07, "status": null},
  {"period": "2008-08-11", "value": 1.00, "status": null},
  {"period": "2008-08-12", "value": 1.05, "status": null},
  {"period": "2008-08-13", "value": 0.86, "status": null},
  {"period": "2008-08-14", "value": 1.08, "status": null},
  {"period": "2008-08-15", "value": 1.12, "status": null},
  {"period": "2008-08-18", "value": 1.16, "status": null},
  {"period": "2008-08-19", "value": 1.06, "status": null},
  {"period": "2008-08-20", "value": 1.14, "status": null},
  {"period": "2008-08-21", "value": 1.17, "status": null},
  {"period": "2008-08-22", "value": 1.15, "status": null},
  {"period": "2008-08-25", "value": 1.17, "status": null},
  {"period": "2008-08-26", "value": 1.17, "status": null},
  {"period": "2008-08-27", "value": 1.17, "status": null},
  {"period": "2008-08-28", "value": 1.17, "status": null},
  {"period": "2008-08-29", "value": 1.28, "status": null},
  {"period": "2008-09-01", "value": 2.20, "status": null},
  {"period": "2008-09-02", "value": 3.51, "status": null},
  {"period": "2008-09-03", "value": 1.09, "status": null},
  {"period": "2008-09-04", "value": 1.15, "status": null},
  {"period": "2008-09-05", "value": 0.91, "status": null},
  {"period": "2008-09-08", "value": 0.91, "status": null},
  {"period": "2008-09-09", "value": 0.91, "status": null},
  {"period": "2008-09-10", "value": 0.91, "status": null},
  {"period": "2008-09-11", "value": 2.42, "status": null},
  {"period": "2008-09-12", "value": 0.91, "status": null},
  {"period": "2008-09-15", "value": 1.82, "status": null},
  {"period": "2008-09-16", "value": 0.91, "status": null},
  {"period": "2008-09-17", "value": 2.08, "status": null},
  {"period": "2008-09-18", "value": 3.84, "status": null},
  {"period": "2008-09-19", "value": 12.69, "status": null},
  {"period": "2008-09-22", "value": 11.46, "status": null},
  {"period": "2008-09-23", "value": 14.23, "status": null},
  {"period": "2008-09-24", "value": 15.11, "status": null},
  {"period": "2008-09-25", "value": 13.61, "status": null},
  {"period": "2008-09-26", "value": 15.36, "status": null},
  {"period": "2008-09-29", "value": 19.26, "status": null},
  {"period": "2008-09-30", "value": 16.81, "status": null},
  {"period": "2008-10-02", "value": 26.96, "status": null},
  {"period": "2008-10-03", "value": 32.59, "status": null},
  {"period": "2008-10-06", "value": 35.85, "status": null},
  {"period": "2008-10-07", "value": 32.01, "status": null},
  {"period": "2008-10-08", "value": 30.88, "status": null},
  {"period": "2008-10-09", "value": 32.13, "status": null},
  {"period": "2008-10-10", "value": 34.79, "status": null},
  {"period": "2008-10-13", "value": 31.91, "status": null},
  {"period": "2008-10-15", "value": 35.63, "status": null},
  {"period": "2008-10-16", "value": 40.46, "status": null},
  {"period": "2008-10-17", "value": 37.25, "status": null},
  {"period": "2008-10-20", "value": 44.10, "status": null},
  {"period": "2008-10-21", "value": 46.71, "status": null},
  {"period": "2008-10-22", "value": 51.75, "status": null},
  {"period": "2008-10-23", "value": 59.06, "status": null},
  {"period": "2008-10-24", "value": 67.07, "status": null},
  {"period": "2008-10-28", "value": 68.18, "status": null},
  {"period": "2008-10-29", "value": 69.21, "status": null},
  {"period": "2008-10-30", "value": 71.89, "status": null},
  {"period": "2008-10-31", "value": 77.58, "status": null},
  {"period": "2008-11-03", "value": 89.55, "status": null},
  {"period": "2008-11-04", "value": 89.55, "status": null},
  {"period": "2008-11-05", "value": 91.80, "status": null},
  {"period": "2008-11-06", "value": 91.16, "status": null},
  {"period": "2008-11-07", "value": 91.21, "status": null},
  {"period": "2008-11-10", "value": 89.63, "status": null},
  {"period": "2008-11-11", "value": 92.36, "status": null},
  {"period": "2008-11-13", "value": 93.24, "status": null},
  {"period": "2008-11-14", "value": 94.85, "status": null},
  {"period": "2008-11-17", "value": 99.53, "status": null},
  {"period": "2008-11-18", "value": 98.74, "status": null},
  {"period": "2008-11-19", "value": 101.39, "status": null},
  {"period": "2008-11-20", "value": 102.57, "status": null},
  {"period": "2008-11-21", "value": 109.93, "status": null},
  {"period": "2008-11-24", "value": 106.48, "status": null},
  {"period": "2008-11-25", "value": 105.83, "status": null},
  {"period": "2008-11-26", "value": 105.44, "status": null},
  {"period": "2008-11-27", "value": 108.75, "status": null},
  {"period": "2008-11-28", "value": 92.85, "status": null},
  {"period": "2008-12-01", "value": 100.89, "status": null},
  {"period": "2008-12-02", "value": 102.36, "status": null},
  {"period": "2008-12-03", "value": 104.59, "status": null},
  {"period": "2008-12-04", "value": 106.03, "status": null},
  {"period": "2008-12-05", "value": 111.20, "status": null},
  {"period": "2008-12-08", "value": 111.19, "status": null},
  {"period": "2008-12-10", "value": 115.47, "status": null},
  {"period": "2008-12-11", "value": 120.81, "status": null},
  {"period": "2008-12-15", "value": 120.36, "status": null},
  {"period": "2008-12-16", "value": 120.10, "status": null},
  {"period": "2008-12-17", "value": 118.60, "status": null},
  {"period": "2008-12-18", "value": 115.46, "status": null},
  {"period": "2008-12-19", "value": 118.20, "status": null},
  {"period": "2008-12-22", "value": 118.82, "status": null},
  {"period": "2008-12-23", "value": 121.26, "status": null},
  {"period": "2008-12-24", "value": 136.48, "status": null},
  {"period": "2008-12-26", "value": 136.91, "status": null},
  {"period": "2008-12-29", "value": 137.57, "status": null},
  {"period": "2008-12-30", "value": 139.56, "status": null},
  {"period": "2008-12-31", "value": 143.17, "status": null},
  {"period": "2009-01-01", "value": 130.78, "status": null},
  {"period": "2009-01-02", "value": 138.05, "status": null},
  {"period": "2009-01-05", "value": 131.20, "status": null},
  {"period": "2009-01-06", "value": 136.79, "status": null},
  {"period": "2009-01-07", "value": 135.53, "status": null},
  {"period": "2009-01-08", "value": 138.04, "status": null},
  {"period": "2009-01-09", "value": 135.69, "status": null},
  {"period": "2009-01-12", "value": 131.24, "status": null},
  {"period": "2009-01-13", "value": 138.10, "status": null},
  {"period": "2009-01-15", "value": 144.00, "status": null},
  {"period": "2009-01-16", "value": 151.18, "status": null},
  {"period": "2009-01-19", "value": 144.63, "status": null},
  {"period": "2009-01-20", "value": 148.10, "status": null},
  {"period": "2009-01-21", "value": 145.40, "status": null},
  {"period": "2009-01-22", "value": 148.39, "status": null},
  {"period": "2009-01-23", "value": 151.65, "status": null},
  {"period": "2009-01-26", "value": 153.67, "status": null},
  {"period": "2009-01-27", "value": 153.37, "status": null},
  {"period": "2009-01-28", "value": 157.04, "status": null},
  {"period": "2009-01-29", "value": 150.13, "status": null},
  {"period": "2009-01-30", "value": 159.15, "status": null},
  {"period": "2009-02-02", "value": 160.09, "status": null},
  {"period": "2009-02-03", "value": 162.41, "status": null},
  {"period": "2009-02-05", "value": 161.23, "status": null},
  {"period": "2009-02-06", "value": 162.30, "status": null},
  {"period": "2009-02-10", "value": 162.68, "status": null},
  {"period": "2009-02-11", "value": 163.38, "status": null},
  {"period": "2009-02-12", "value": 163.68, "status": null},
  {"period": "2009-02-13", "value": 165.85, "status": null},
  {"period": "2009-02-16", "value": 161.87, "status": null},
  {"period": "2009-02-17", "value": 165.86, "status": null},
  {"period": "2009-02-18", "value": 168.47, "status": null},
  {"period": "2009-02-19", "value": 174.52, "status": null},
  {"period": "2009-02-20", "value": 180.02, "status": null},
  {"period": "2009-02-24", "value": 181.24, "status": null},
  {"period": "2009-02-25", "value": 184.32, "status": null},
  {"period": "2009-02-26", "value": 184.61, "status": null},
  {"period": "2009-02-27", "value": 179.72, "status": null},
  {"period": "2009-03-02", "value": 176.56, "status": null},
  {"period": "2009-03-03", "value": 179.99, "status": null},
  {"period": "2009-03-04", "value": 183.13, "status": null},
  {"period": "2009-03-05", "value": 184.10, "status": null},
  {"period": "2009-03-06", "value": 189.70, "status": null},
  {"period": "2009-03-09", "value": 185.72, "status": null},
  {"period": "2009-03-11", "value": 189.68, "status": null},
  {"period": "2009-03-12", "value": 191.75, "status": null},
  {"period": "2009-03-13", "value": 188.45, "status": null},
  {"period": "2009-03-16", "value": 192.96, "status": null},
  {"period": "2009-03-17", "value": 190.74, "status": null},
  {"period": "2009-03-18", "value": 192.02, "status": null},
  {"period": "2009-03-19", "value": 193.17, "status": null},
  {"period": "2009-03-20", "value": 194.63, "status": null},
  {"period": "2009-03-23", "value": 200.50, "status": null},
  {"period": "2009-03-24", "value": 201.25, "status": null},
  {"period": "2009-03-25", "value": 203.13, "status": null},
  {"period": "2009-03-26", "value": 200.13, "status": null},
  {"period": "2009-03-27", "value": 202.09, "status": null},
  {"period": "2009-03-30", "value": 197.87, "status": null},
  {"period": "2009-03-31", "value": 200.95, "status": null},
  {"period": "2009-04-01", "value": 203.03, "status": null},
  {"period": "2009-04-02", "value": 210.49, "status": null},
  {"period": "2009-04-03", "value": 214.67, "status": null},
  {"period": "2009-04-06", "value": 214.00, "status": null},
  {"period": "2009-04-07", "value": 219.78, "status": null},
  {"period": "2009-04-08", "value": 225.89, "status": null},
  {"period": "2009-04-15", "value": 221.49, "status": null},
  {"period": "2009-04-16", "value": 217.07, "status": null},
  {"period": "2009-04-17", "value": 223.27, "status": null},
  {"period": "2009-04-20", "value": 224.89, "status": null},
  {"period": "2009-04-21", "value": 218.83, "status": null},
  {"period": "2009-04-22", "value": 214.30, "status": null},
  {"period": "2009-04-23", "value": 213.89, "status": null},
  {"period": "2009-04-24", "value": 201.77, "status": null},
  {"period": "2009-04-27", "value": 196.62, "status": null},
  {"period": "2009-04-28", "value": 197.69, "status": null},
  {"period": "2009-04-29", "value": 195.52, "status": null},
  {"period": "2009-04-30", "value": 199.96, "status": null},
  {"period": "2009-05-04", "value": 203.33, "status": null},
  {"period": "2009-05-05", "value": 200.66, "status": null},
  {"period": "2009-05-06", "value": 200.23, "status": null},
  {"period": "2009-05-07", "value": 207.68, "status": null},
  {"period": "2009-05-11", "value": 208.11, "status": null},
  {"period": "2009-05-12", "value": 210.20, "status": null},
  {"period": "2009-05-13", "value": 210.09, "status": null},
  {"period": "2009-05-14", "value": 209.83, "status": null},
  {"period": "2009-05-15", "value": 213.08, "status": null},
  {"period": "2009-05-18", "value": 218.52, "status": null},
  {"period": "2009-05-19", "value": 219.71, "status": null},
  {"period": "2009-05-21", "value": 218.30, "status": null},
  {"period": "2009-05-22", "value": 218.72, "status": null},
  {"period": "2009-05-25", "value": 217.07, "status": null},
  {"period": "2009-05-26", "value": 211.10, "status": null},
  {"period": "2009-05-27", "value": 209.78, "status": null},
  {"period": "2009-05-28", "value": 209.07, "status": null},
  {"period": "2009-05-29", "value": 208.78, "status": null},
  {"period": "2009-06-01", "value": 215.71, "status": null},
  {"period": "2009-06-02", "value": 207.23, "status": null},
  {"period": "2009-06-03", "value": 208.99, "status": null},
  {"period": "2009-06-04", "value": 203.98, "status": null},
  {"period": "2009-06-05", "value": 202.41, "status": null},
  {"period": "2009-06-08", "value": 202.22, "status": null},
  {"period": "2009-06-09", "value": 199.77, "status": null},
  {"period": "2009-06-10", "value": 197.92, "status": null},
  {"period": "2009-06-11", "value": 194.84, "status": null},
  {"period": "2009-06-12", "value": 193.59, "status": null},
  {"period": "2009-06-15", "value": 206.98, "status": null},
  {"period": "2009-06-16", "value": 206.37, "status": null},
  {"period": "2009-06-17", "value": 205.30, "status": null},
  {"period": "2009-06-18", "value": 198.48, "status": null},
  {"period": "2009-06-19", "value": 199.60, "status": null},
  {"period": "2009-06-22", "value": 194.71, "status": null},
  {"period": "2009-06-23", "value": 197.69, "status": null},
  {"period": "2009-06-24", "value": 194.00, "status": null},
  {"period": "2009-06-25", "value": 192.39, "status": null},
  {"period": "2009-06-26", "value": 190.94, "status": null},
  {"period": "2009-06-29", "value": 179.22, "status": null},
  {"period": "2009-06-30", "value": 185.16, "status": null},
  {"period": "2009-07-01", "value": 185.19, "status": null},
  {"period": "2009-07-02", "value": 184.17, "status": null},
  {"period": "2009-07-03", "value": 188.46, "status": null},
  {"period": "2009-07-07", "value": 182.03, "status": null},
  {"period": "2009-07-08", "value": 181.48, "status": null},
  {"period": "2009-07-09", "value": 181.08, "status": null},
  {"period": "2009-07-10", "value": 182.93, "status": null},
  {"period": "2009-07-13", "value": 178.41, "status": null},
  {"period": "2009-07-14", "value": 176.03, "status": null},
  {"period": "2009-07-15", "value": 180.08, "status": null},
  {"period": "2009-07-16", "value": 179.60, "status": null},
  {"period": "2009-07-17", "value": 183.44, "status": null},
  {"period": "2009-07-20", "value": 182.33, "status": null},
  {"period": "2009-07-21", "value": 182.12, "status": null},
  {"period": "2009-07-22", "value": 182.37, "status": null},
  {"period": "2009-07-23", "value": 180.06, "status": null},
  {"period": "2009-07-24", "value": 177.14, "status": null},
  {"period": "2009-07-27", "value": 169.70, "status": null},
  {"period": "2009-07-28", "value": 166.64, "status": null},
  {"period": "2009-07-29", "value": 167.07, "status": null},
  {"period": "2009-07-30", "value": 163.77, "status": null},
  {"period": "2009-07-31", "value": 170.92, "status": null},
  {"period": "2009-08-03", "value": 168.60, "status": null},
  {"period": "2009-08-04", "value": 166.07, "status": null},
  {"period": "2009-08-06", "value": 163.33, "status": null},
  {"period": "2009-08-07", "value": 161.13, "status": null},
  {"period": "2009-08-10", "value": 152.65, "status": null},
  {"period": "2009-08-11", "value": 135.22, "status": null},
  {"period": "2009-08-12", "value": 132.83, "status": null},
  {"period": "2009-08-13", "value": 133.01, "status": null},
  {"period": "2009-08-14", "value": 133.13, "status": null},
  {"period": "2009-08-17", "value": 133.90, "status": null},
  {"period": "2009-08-18", "value": 131.20, "status": null},
  {"period": "2009-08-19", "value": 131.30, "status": null},
  {"period": "2009-08-20", "value": 131.10, "status": null},
  {"period": "2009-08-21", "value": 108.70, "status": null},
  {"period": "2009-08-24", "value": 75.42, "status": null},
  {"period": "2009-08-25", "value": 38.89, "status": null},
  {"period": "2009-08-26", "value": 38.00, "status": null},
  {"period": "2009-08-27", "value": 37.95, "status": null},
  {"period": "2009-08-28", "value": 39.73, "status": null},
  {"period": "2009-08-31", "value": 34.04, "status": null},
  {"period": "2009-09-01", "value": 36.81, "status": null},
  {"period": "2009-09-02", "value": 34.84, "status": null},
  {"period": "2009-09-03", "value": 34.21, "status": null},
  {"period": "2009-09-07", "value": 41.31, "status": null},
  {"period": "2009-09-08", "value": 42.29, "status": null},
  {"period": "2009-09-09", "value": 36.74, "status": null},
  {"period": "2009-09-10", "value": 34.22, "status": null},
  {"period": "2009-09-11", "value": 30.83, "status": null},
  {"period": "2009-09-14", "value": 30.89, "status": null},
  {"period": "2009-09-15", "value": 30.67, "status": null},
  {"period": "2009-09-16", "value": 28.23, "status": null},
  {"period": "2009-09-17", "value": 29.11, "status": null},
  {"period": "2009-09-18", "value": 32.16, "status": null},
  {"period": "2009-09-22", "value": 28.96, "status": null},
  {"period": "2009-09-23", "value": 16.30, "status": null},
  {"period": "2009-09-24", "value": 11.71, "status": null},
  {"period": "2009-09-25", "value": 9.87, "status": null},
  {"period": "2009-09-28", "value": 2.72, "status": null},
  {"period": "2009-09-29", "value": 4.14, "status": null},
  {"period": "2009-09-30", "value": 4.32, "status": null},
  {"period": "2009-10-01", "value": 7.90, "status": null},
  {"period": "2009-10-02", "value": 8.05, "status": null},
  {"period": "2009-10-05", "value": 3.10, "status": null},
  {"period": "2009-10-06", "value": 15.30, "status": null},
  {"period": "2009-10-07", "value": 16.47, "status": null},
  {"period": "2009-10-08", "value": 18.03, "status": null},
  {"period": "2009-10-09", "value": 21.38, "status": null},
  {"period": "2009-10-12", "value": 16.78, "status": null},
  {"period": "2009-10-13", "value": 11.53, "status": null},
  {"period": "2009-10-14", "value": 7.55, "status": null},
  {"period": "2009-10-15", "value": 8.11, "status": null},
  {"period": "2009-10-16", "value": 8.42, "status": null},
  {"period": "2009-10-19", "value": 5.54, "status": null},
  {"period": "2009-10-20", "value": 6.40, "status": null},
  {"period": "2009-10-21", "value": 5.54, "status": null},
  {"period": "2009-10-22", "value": 5.54, "status": null},
  {"period": "2009-10-23", "value": 5.54, "status": null},
  {"period": "2009-10-26", "value": 5.54, "status": null},
  {"period": "2009-10-27", "value": 5.54, "status": null},
  {"period": "2009-10-28", "value": 5.54, "status": null},
  {"period": "2009-10-29", "value": 5.54, "status": null},
  {"period": "2009-10-30", "value": 5.54, "status": null},
  {"period": "2009-11-03", "value": 11.52, "status": null},
  {"period": "2009-11-04", "value": 13.01, "status": null},
  {"period": "2009-11-05", "value": 13.01, "status": null},
  {"period": "2009-11-06", "value": 13.01, "status": null},
  {"period": "2009-11-09", "value": 13.01, "status": null},
  {"period": "2009-11-10", "value": 13.01, "status": null},
  {"period": "2009-11-11", "value": 16.01, "status": null},
  {"period": "2009-11-12", "value": 18.50, "status": null},
  {"period": "2009-11-13", "value": 18.24, "status": null},
  {"period": "2009-11-16", "value": 18.24, "status": null},
  {"period": "2009-11-17", "value": 18.24, "status": null},
  {"period": "2009-11-18", "value": 21.11, "status": null},
  {"period": "2009-11-19", "value": 19.33, "status": null},
  {"period": "2009-11-20", "value": 16.83, "status": null},
  {"period": "2009-11-23", "value": 14.94, "status": null},
  {"period": "2009-11-24", "value": 14.94, "status": null},
  {"period": "2009-11-25", "value": 14.94, "status": null},
  {"period": "2009-11-26", "value": 14.94, "status": null},
  {"period": "2009-11-27", "value": 13.42, "status": null},
  {"period": "2009-11-30", "value": 14.82, "status": null},
  {"period": "2009-12-02", "value": 14.82, "status": null},
  {"period": "2009-12-03", "value": 14.82, "status": null},
  {"period": "2009-12-04", "value": 21.32, "status": null},
  {"period": "2009-12-07", "value": 23.21, "status": null},
  {"period": "2009-12-08", "value": 23.21, "status": null},
  {"period": "2009-12-09", "value": 23.21, "status": null},
  {"period": "2009-12-10", "value": 23.21, "status": null},
  {"period": "2009-12-11", "value": 24.57, "status": null},
  {"period": "2009-12-14", "value": 24.57, "status": null},
  {"period": "2009-12-15", "value": 24.57, "status": null},
  {"period": "2009-12-16", "value": 24.57, "status": null},
  {"period": "2009-12-17", "value": 26.36, "status": null},
  {"period": "2009-12-18", "value": 31.00, "status": null},
  {"period": "2009-12-21", "value": 31.00, "status": null},
  {"period": "2009-12-22", "value": 31.00, "status": null},
  {"period": "2009-12-23", "value": 31.00, "status": null},
  {"period": "2009-12-24", "value": 31.00, "status": null},
  {"period": "2009-12-28", "value": 31.00, "status": null},
  {"period": "2009-12-29", "value": 31.00, "status": null},
  {"period": "2009-12-30", "value": 36.00, "status": null},
  {"period": "2010-01-01", "value": 37.32, "status": null},
  {"period": "2010-01-04", "value": 37.32, "status": null},
  {"period": "2010-01-05", "value": 7.94, "status": null},
  {"period": "2010-01-06", "value": 14.37, "status": null},
  {"period": "2010-01-07", "value": 4.49, "status": null},
  {"period": "2010-01-08", "value": 2.30, "status": null},
  {"period": "2010-01-11", "value": 2.72, "status": null},
  {"period": "2010-01-12", "value": 4.77, "status": null},
  {"period": "2010-01-13", "value": 11.45, "status": null},
  {"period": "2010-01-15", "value": 26.40, "status": null},
  {"period": "2010-01-18", "value": 20.92, "status": null},
  {"period": "2010-01-19", "value": 24.87, "status": null},
  {"period": "2010-01-20", "value": 21.27, "status": null},
  {"period": "2010-01-21", "value": 26.90, "status": null},
  {"period": "2010-01-22", "value": 24.25, "status": null},
  {"period": "2010-01-25", "value": 19.20, "status": null},
  {"period": "2010-01-26", "value": 20.69, "status": null},
  {"period": "2010-01-28", "value": 16.71, "status": null},
  {"period": "2010-02-01", "value": 33.78, "status": null},
  {"period": "2010-02-02", "value": 30.83, "status": null},
  {"period": "2010-02-03", "value": 33.00, "status": null},
  {"period": "2010-02-05", "value": 32.08, "status": null},
  {"period": "2010-02-08", "value": 32.03, "status": null},
  {"period": "2010-02-09", "value": 36.36, "status": null},
  {"period": "2010-02-10", "value": 35.37, "status": null},
  {"period": "2010-02-11", "value": 35.70, "status": null},
  {"period": "2010-02-12", "value": 36.68, "status": null},
  {"period": "2010-02-15", "value": 34.45, "status": null},
  {"period": "2010-02-16", "value": 31.11, "status": null},
  {"period": "2010-02-17", "value": 33.69, "status": null},
  {"period": "2010-02-18", "value": 38.44, "status": null},
  {"period": "2010-02-19", "value": 45.33, "status": null},
  {"period": "2010-02-22", "value": 44.67, "status": null},
  {"period": "2010-02-23", "value": 42.60, "status": null},
  {"period": "2010-02-24", "value": 44.87, "status": null},
  {"period": "2010-02-25", "value": 40.84, "status": null},
  {"period": "2010-02-26", "value": 45.43, "status": null},
  {"period": "2010-03-01", "value": 48.08, "status": null},
  {"period": "2010-03-02", "value": 52.79, "status": null},
  {"period": "2010-03-03", "value": 52.68, "status": null},
  {"period": "2010-03-04", "value": 49.87, "status": null},
  {"period": "2010-03-05", "value": 51.48, "status": null},
  {"period": "2010-03-08", "value": 53.92, "status": null},
  {"period": "2010-03-09", "value": 47.82, "status": null},
  {"period": "2010-03-10", "value": 40.39, "status": null},
  {"period": "2010-03-11", "value": 33.66, "status": null},
  {"period": "2010-03-12", "value": 12.37, "status": null},
  {"period": "2010-03-15", "value": 58.20, "status": null},
  {"period": "2010-03-16", "value": 19.57, "status": null},
  {"period": "2010-03-17", "value": 28.74, "status": null},
  {"period": "2010-03-18", "value": 31.14, "status": null},
  {"period": "2010-03-19", "value": 36.67, "status": null},
  {"period": "2010-03-22", "value": 41.21, "status": null},
  {"period": "2010-03-23", "value": 46.55, "status": null},
  {"period": "2010-03-24", "value": 47.34, "status": null},
  {"period": "2010-03-25", "value": 44.82, "status": null},
  {"period": "2010-03-26", "value": 30.80, "status": null},
  {"period": "2010-03-30", "value": 30.50, "status": null},
  {"period": "2010-03-31", "value": 18.35, "status": null},
  {"period": "2010-04-01", "value": 28.72, "status": null},
  {"period": "2010-04-05", "value": 45.58, "status": null},
  {"period": "2010-04-06", "value": 38.56, "status": null},
  {"period": "2010-04-07", "value": 41.18, "status": null},
  {"period": "2010-04-08", "value": 39.14, "status": null},
  {"period": "2010-04-12", "value": 36.40, "status": null},
  {"period": "2010-04-15", "value": 36.80, "status": null},
  {"period": "2010-04-16", "value": 38.14, "status": null},
  {"period": "2010-04-19", "value": 29.73, "status": null},
  {"period": "2010-04-20", "value": 35.62, "status": null},
  {"period": "2010-04-21", "value": 23.31, "status": null},
  {"period": "2010-04-22", "value": 26.66, "status": null},
  {"period": "2010-04-23", "value": 23.55, "status": null},
  {"period": "2010-04-26", "value": 17.14, "status": null},
  {"period": "2010-04-27", "value": 22.87, "status": null},
  {"period": "2010-04-29", "value": 16.67, "status": null},
  {"period": "2010-04-30", "value": 19.76, "status": null},
  {"period": "2010-05-03", "value": 12.59, "status": null},
  {"period": "2010-05-04", "value": 24.49, "status": null},
  {"period": "2010-05-05", "value": 19.14, "status": null},
  {"period": "2010-05-06", "value": 17.01, "status": null},
  {"period": "2010-05-07", "value": 21.81, "status": null},
  {"period": "2010-05-10", "value": 23.01, "status": null},
  {"period": "2010-05-11", "value": 19.77, "status": null},
  {"period": "2010-05-12", "value": 21.15, "status": null},
  {"period": "2010-05-13", "value": 15.19, "status": null},
  {"period": "2010-05-14", "value": 12.61, "status": null},
  {"period": "2010-05-17", "value": 19.51, "status": null},
  {"period": "2010-05-18", "value": 16.91, "status": null},
  {"period": "2010-05-19", "value": 9.97, "status": null},
  {"period": "2010-05-20", "value": 7.72, "status": null},
  {"period": "2010-05-21", "value": 12.25, "status": null},
  {"period": "2010-05-24", "value": 16.00, "status": null},
  {"period": "2010-05-25", "value": 15.51, "status": null},
  {"period": "2010-05-26", "value": 19.94, "status": null},
  {"period": "2010-05-31", "value": 20.23, "status": null},
  {"period": "2010-06-01", "value": 20.67, "status": null},
  {"period": "2010-06-02", "value": 17.51, "status": null},
  {"period": "2010-06-03", "value": 9.40, "status": null},
  {"period": "2010-06-04", "value": 15.43, "status": null},
  {"period": "2010-06-07", "value": 13.04, "status": null},
  {"period": "2010-06-08", "value": 19.24, "status": null},
  {"period": "2010-06-09", "value": 23.55, "status": null},
  {"period": "2010-06-10", "value": 12.82, "status": null},
  {"period": "2010-06-11", "value": 14.50, "status": null},
  {"period": "2010-06-14", "value": 11.52, "status": null},
  {"period": "2010-06-15", "value": 23.05, "status": null},
  {"period": "2010-06-16", "value": 21.76, "status": null},
  {"period": "2010-06-17", "value": 19.40, "status": null},
  {"period": "2010-06-21", "value": 20.06, "status": null},
  {"period": "2010-06-22", "value": 13.68, "status": null},
  {"period": "2010-06-23", "value": 15.43, "status": null},
  {"period": "2010-06-24", "value": 16.44, "status": null},
  {"period": "2010-06-28", "value": 15.71, "status": null},
  {"period": "2010-06-29", "value": 20.33, "status": null},
  {"period": "2010-06-30", "value": 26.38, "status": null},
  {"period": "2010-07-01", "value": 25.28, "status": null},
  {"period": "2010-07-02", "value": 30.17, "status": null},
  {"period": "2010-07-05", "value": 25.48, "status": null},
  {"period": "2010-07-06", "value": 29.57, "status": null},
  {"period": "2010-07-07", "value": 27.41, "status": null},
  {"period": "2010-07-08", "value": 21.64, "status": null},
  {"period": "2010-07-09", "value": 25.29, "status": null},
  {"period": "2010-07-12", "value": 25.43, "status": null},
  {"period": "2010-07-13", "value": 13.89, "status": null},
  {"period": "2010-07-14", "value": 20.13, "status": null},
  {"period": "2010-07-15", "value": 17.46, "status": null},
  {"period": "2010-07-16", "value": 22.57, "status": null},
  {"period": "2010-07-19", "value": 22.53, "status": null},
  {"period": "2010-07-20", "value": 27.46, "status": null},
  {"period": "2010-07-21", "value": 28.05, "status": null},
  {"period": "2010-07-22", "value": 33.75, "status": null},
  {"period": "2010-07-23", "value": 40.03, "status": null},
  {"period": "2010-07-26", "value": 45.33, "status": null},
  {"period": "2010-07-27", "value": 36.71, "status": null},
  {"period": "2010-07-28", "value": 35.78, "status": null},
  {"period": "2010-07-29", "value": 33.89, "status": null},
  {"period": "2010-07-30", "value": 36.91, "status": null},
  {"period": "2010-08-02", "value": 42.01, "status": null},
  {"period": "2010-08-03", "value": 44.26, "status": null},
  {"period": "2010-08-04", "value": 49.19, "status": null},
  {"period": "2010-08-05", "value": 37.26, "status": null},
  {"period": "2010-08-06", "value": 25.56, "status": null},
  {"period": "2010-08-09", "value": 39.31, "status": null},
  {"period": "2010-08-10", "value": 41.50, "status": null},
  {"period": "2010-08-11", "value": 41.99, "status": null},
  {"period": "2010-08-12", "value": 43.18, "status": null},
  {"period": "2010-08-13", "value": 42.46, "status": null},
  {"period": "2010-08-16", "value": 48.17, "status": null},
  {"period": "2010-08-17", "value": 44.10, "status": null},
  {"period": "2010-08-18", "value": 50.11, "status": null},
  {"period": "2010-08-19", "value": 40.99, "status": null},
  {"period": "2010-08-20", "value": 54.74, "status": null},
  {"period": "2010-08-23", "value": 39.18, "status": null},
  {"period": "2010-08-25", "value": 27.45, "status": null},
  {"period": "2010-08-26", "value": 26.94, "status": null},
  {"period": "2010-08-27", "value": 25.49, "status": null},
  {"period": "2010-08-30", "value": 25.60, "status": null},
  {"period": "2010-08-31", "value": 30.86, "status": null},
  {"period": "2010-09-01", "value": 36.81, "status": null},
  {"period": "2010-09-02", "value": 36.21, "status": null},
  {"period": "2010-09-03", "value": 37.75, "status": null},
  {"period": "2010-09-06", "value": 29.93, "status": null},
  {"period": "2010-09-07", "value": 36.86, "status": null},
  {"period": "2010-09-08", "value": 34.92, "status": null},
  {"period": "2010-09-09", "value": 34.69, "status": null},
  {"period": "2010-09-13", "value": 38.91, "status": null},
  {"period": "2010-09-14", "value": 32.25, "status": null},
  {"period": "2010-09-15", "value": 23.71, "status": null},
  {"period": "2010-09-16", "value": 26.28, "status": null},
  {"period": "2010-09-17", "value": 36.91, "status": null},
  {"period": "2010-09-20", "value": 32.61, "status": null},
  {"period": "2010-09-21", "value": 33.71, "status": null},
  {"period": "2010-09-23", "value": 34.20, "status": null},
  {"period": "2010-09-24", "value": 31.81, "status": null},
  {"period": "2010-09-27", "value": 30.89, "status": null},
  {"period": "2010-09-28", "value": 32.71, "status": null},
  {"period": "2010-09-29", "value": 32.03, "status": null},
  {"period": "2010-09-30", "value": 16.64, "status": null},
  {"period": "2010-10-01", "value": 31.66, "status": null},
  {"period": "2010-10-04", "value": 38.36, "status": null},
  {"period": "2010-10-05", "value": 10.11, "status": null},
  {"period": "2010-10-06", "value": 10.11, "status": null},
  {"period": "2010-10-07", "value": 7.07, "status": null},
  {"period": "2010-10-08", "value": 9.00, "status": null},
  {"period": "2010-10-11", "value": 10.09, "status": null},
  {"period": "2010-10-12", "value": 10.16, "status": null},
  {"period": "2010-10-13", "value": 8.83, "status": null},
  {"period": "2010-10-14", "value": 9.33, "status": null},
  {"period": "2010-10-15", "value": 7.58, "status": null},
  {"period": "2010-10-18", "value": 9.35, "status": null},
  {"period": "2010-10-19", "value": 10.11, "status": null},
  {"period": "2010-10-20", "value": 14.47, "status": null},
  {"period": "2010-10-21", "value": 18.72, "status": null},
  {"period": "2010-10-25", "value": 2.75, "status": null},
  {"period": "2010-10-26", "value": 1.62, "status": null},
  {"period": "2010-10-27", "value": 1.82, "status": null},
  {"period": "2010-10-28", "value": 1.32, "status": null},
  {"period": "2010-10-29", "value": 1.33, "status": null},
  {"period": "2010-11-01", "value": 6.02, "status": null},
  {"period": "2010-11-02", "value": 6.02, "status": null},
  {"period": "2010-11-03", "value": 0.01, "status": null},
  {"period": "2010-11-04", "value": 1.05, "status": null},
  {"period": "2010-11-08", "value": 6.02, "status": null},
  {"period": "2010-11-09", "value": 0.69, "status": null},
  {"period": "2010-11-10", "value": 1.32, "status": null},
  {"period": "2010-11-11", "value": 1.02, "status": null},
  {"period": "2010-11-12", "value": 1.04, "status": null},
  {"period": "2010-11-15", "value": 1.02, "status": null},
  {"period": "2010-11-16", "value": 6.02, "status": null},
  {"period": "2010-11-18", "value": 6.02, "status": null},
  {"period": "2010-11-19", "value": 6.02, "status": null},
  {"period": "2010-11-22", "value": 3.16, "status": null},
  {"period": "2010-11-23", "value": 6.07, "status": null},
  {"period": "2010-11-24", "value": 6.07, "status": null},
  {"period": "2010-11-25", "value": 6.07, "status": null},
  {"period": "2010-11-26", "value": 1.88, "status": null},
  {"period": "2010-11-29", "value": 6.86, "status": null},
  {"period": "2010-11-30", "value": 1.87, "status": null},
  {"period": "2010-12-01", "value": 1.87, "status": null},
  {"period": "2010-12-02", "value": 1.87, "status": null},
  {"period": "2010-12-03", "value": 1.81, "status": null},
  {"period": "2010-12-06", "value": 1.87, "status": null},
  {"period": "2010-12-07", "value": 1.87, "status": null},
  {"period": "2010-12-08", "value": 1.87, "status": null},
  {"period": "2010-12-09", "value": 1.87, "status": null},
  {"period": "2010-12-10", "value": 1.87, "status": null},
  {"period": "2010-12-13", "value": 1.87, "status": null},
  {"period": "2010-12-14", "value": 1.87, "status": null},
  {"period": "2010-12-15", "value": 2.56, "status": null},
  {"period": "2010-12-16", "value": 1.87, "status": null},
  {"period": "2010-12-17", "value": 6.88, "status": null},
  {"period": "2010-12-21", "value": 1.87, "status": null},
  {"period": "2010-12-22", "value": 1.87, "status": null},
  {"period": "2010-12-23", "value": 1.87, "status": null},
  {"period": "2010-12-24", "value": 1.88, "status": null},
  {"period": "2010-12-27", "value": 1.87, "status": null},
  {"period": "2010-12-28", "value": 1.87, "status": null},
  {"period": "2010-12-29", "value": 1.87, "status": null},
  {"period": "2010-12-30", "value": 0.73, "status": null},
  {"period": "2010-12-31", "value": 2.34, "status": null},
  {"period": "2011-01-03", "value": 0.73, "status": null},
  {"period": "2011-01-04", "value": 0.73, "status": null},
  {"period": "2011-01-05", "value": 0.73, "status": null},
  {"period": "2011-01-06", "value": 0.73, "status": null},
  {"period": "2011-01-07", "value": 0.74, "status": null},
  {"period": "2011-01-10", "value": 1.98, "status": null},
  {"period": "2011-01-11", "value": 2.47, "status": null},
  {"period": "2011-01-12", "value": 2.03, "status": null},
  {"period": "2011-01-13", "value": 2.12, "status": null},
  {"period": "2011-01-14", "value": 1.81, "status": null},
  {"period": "2011-01-17", "value": 1.31, "status": null},
  {"period": "2011-01-18", "value": 3.01, "status": null},
  {"period": "2011-01-20", "value": 1.50, "status": null},
  {"period": "2011-01-21", "value": 1.85, "status": null},
  {"period": "2011-01-24", "value": 3.79, "status": null},
  {"period": "2011-01-25", "value": 2.41, "status": null},
  {"period": "2011-01-26", "value": 1.33, "status": null},
  {"period": "2011-01-27", "value": 1.50, "status": null},
  {"period": "2011-01-28", "value": 1.48, "status": null},
  {"period": "2011-01-31", "value": 0.82, "status": null},
  {"period": "2011-02-01", "value": 1.58, "status": null},
  {"period": "2011-02-02", "value": 1.72, "status": null},
  {"period": "2011-02-03", "value": 1.96, "status": null},
  {"period": "2011-02-07", "value": 3.28, "status": null},
  {"period": "2011-02-08", "value": 0.67, "status": null},
  {"period": "2011-02-09", "value": 2.18, "status": null},
  {"period": "2011-02-10", "value": 2.31, "status": null},
  {"period": "2011-02-11", "value": 0.65, "status": null},
  {"period": "2011-02-14", "value": 2.68, "status": null},
  {"period": "2011-02-15", "value": 1.77, "status": null},
  {"period": "2011-02-18", "value": 2.97, "status": null},
  {"period": "2011-02-21", "value": 1.24, "status": null},
  {"period": "2011-02-22", "value": 1.92, "status": null},
  {"period": "2011-02-23", "value": 1.36, "status": null},
  {"period": "2011-02-24", "value": 1.74, "status": null},
  {"period": "2011-02-25", "value": 4.11, "status": null},
  {"period": "2011-02-28", "value": 1.92, "status": null},
  {"period": "2011-03-01", "value": 3.74, "status": null},
  {"period": "2011-03-03", "value": 1.26, "status": null},
  {"period": "2011-03-04", "value": 2.28, "status": null},
  {"period": "2011-03-07", "value": 1.81, "status": null},
  {"period": "2011-03-08", "value": 2.36, "status": null},
  {"period": "2011-03-09", "value": 1.84, "status": null},
  {"period": "2011-03-10", "value": 2.43, "status": null},
  {"period": "2011-03-11", "value": 2.15, "status": null},
  {"period": "2011-03-14", "value": 4.59, "status": null},
  {"period": "2011-03-15", "value": 3.21, "status": null},
  {"period": "2011-03-16", "value": 5.07, "status": null},
  {"period": "2011-03-17", "value": 2.34, "status": null},
  {"period": "2011-03-18", "value": 1.85, "status": null},
  {"period": "2011-03-21", "value": 2.64, "status": null},
  {"period": "2011-03-22", "value": 2.42, "status": null},
  {"period": "2011-03-23", "value": 2.41, "status": null},
  {"period": "2011-03-24", "value": 1.37, "status": null},
  {"period": "2011-03-25", "value": 2.37, "status": null},
  {"period": "2011-03-28", "value": 1.39, "status": null},
  {"period": "2011-03-29", "value": 2.74, "status": null},
  {"period": "2011-03-30", "value": 1.57, "status": null},
  {"period": "2011-03-31", "value": 2.05, "status": null},
  {"period": "2011-04-01", "value": 1.04, "status": null},
  {"period": "2011-04-04", "value": 1.15, "status": null},
  {"period": "2011-04-05", "value": 2.09, "status": null},
  {"period": "2011-04-06", "value": 2.05, "status": null},
  {"period": "2011-04-07", "value": 2.45, "status": null},
  {"period": "2011-04-08", "value": 3.10, "status": null},
  {"period": "2011-04-11", "value": 0.27, "status": null},
  {"period": "2011-04-12", "value": 1.68, "status": null},
  {"period": "2011-04-18", "value": 1.41, "status": null},
  {"period": "2011-04-19", "value": 1.35, "status": null},
  {"period": "2011-04-20", "value": 8.21, "status": null},
  {"period": "2011-04-21", "value": 1.48, "status": null},
  {"period": "2011-04-25", "value": 1.12, "status": null},
  {"period": "2011-04-26", "value": 1.36, "status": null},
  {"period": "2011-04-27", "value": 1.56, "status": null},
  {"period": "2011-04-28", "value": 1.21, "status": null},
  {"period": "2011-04-29", "value": 3.61, "status": null},
  {"period": "2011-05-03", "value": 0.70, "status": null},
  {"period": "2011-05-04", "value": 0.64, "status": null},
  {"period": "2011-05-05", "value": 1.45, "status": null},
  {"period": "2011-05-06", "value": 2.24, "status": null},
  {"period": "2011-05-09", "value": 1.68, "status": null},
  {"period": "2011-05-10", "value": 0.84, "status": null},
  {"period": "2011-05-11", "value": 1.53, "status": null},
  {"period": "2011-05-12", "value": 3.02, "status": null},
  {"period": "2011-05-13", "value": 3.53, "status": null},
  {"period": "2011-05-16", "value": 0.91, "status": null},
  {"period": "2011-05-19", "value": 0.90, "status": null},
  {"period": "2011-05-20", "value": 0.88, "status": null},
  {"period": "2011-05-23", "value": 0.90, "status": null},
  {"period": "2011-05-24", "value": 0.90, "status": null},
  {"period": "2011-05-25", "value": 0.90, "status": null},
  {"period": "2011-05-26", "value": 0.90, "status": null},
  {"period": "2011-05-27", "value": 0.91, "status": null},
  {"period": "2011-05-30", "value": 0.35, "status": null},
  {"period": "2011-05-31", "value": 0.80, "status": null},
  {"period": "2011-06-01", "value": 0.30, "status": null},
  {"period": "2011-06-02", "value": 13.62, "status": null},
  {"period": "2011-06-03", "value": 0.27, "status": null},
  {"period": "2011-06-06", "value": 1.01, "status": null},
  {"period": "2011-06-07", "value": 1.01, "status": null},
  {"period": "2011-06-08", "value": 0.21, "status": null},
  {"period": "2011-06-09", "value": 1.01, "status": null},
  {"period": "2011-06-10", "value": 1.02, "status": null},
  {"period": "2011-06-13", "value": 1.01, "status": null},
  {"period": "2011-06-14", "value": 1.02, "status": null},
  {"period": "2011-06-16", "value": 2.85, "status": null},
  {"period": "2011-06-17", "value": 1.13, "status": null},
  {"period": "2011-06-20", "value": 1.11, "status": null},
  {"period": "2011-06-21", "value": 1.11, "status": null},
  {"period": "2011-06-22", "value": 0.77, "status": null},
  {"period": "2011-06-23", "value": 1.11, "status": null},
  {"period": "2011-06-24", "value": 1.13, "status": null},
  {"period": "2011-06-27", "value": 1.13, "status": null},
  {"period": "2011-06-28", "value": 0.56, "status": null},
  {"period": "2011-06-29", "value": 1.13, "status": null},
  {"period": "2011-06-30", "value": 1.13, "status": null},
  {"period": "2011-07-01", "value": 1.03, "status": null},
  {"period": "2011-07-04", "value": 1.03, "status": null},
  {"period": "2011-07-05", "value": 1.03, "status": null},
  {"period": "2011-07-06", "value": 1.03, "status": null},
  {"period": "2011-07-07", "value": 1.03, "status": null},
  {"period": "2011-07-08", "value": 1.04, "status": null},
  {"period": "2011-07-11", "value": 0.58, "status": null},
  {"period": "2011-07-12", "value": 0.94, "status": null},
  {"period": "2011-07-13", "value": 2.02, "status": null},
  {"period": "2011-07-15", "value": 3.76, "status": null},
  {"period": "2011-07-18", "value": 4.55, "status": null},
  {"period": "2011-07-19", "value": 6.40, "status": null},
  {"period": "2011-07-20", "value": 11.24, "status": null},
  {"period": "2011-07-21", "value": 14.55, "status": null},
  {"period": "2011-07-22", "value": 17.84, "status": null},
  {"period": "2011-07-25", "value": 18.58, "status": null},
  {"period": "2011-07-26", "value": 14.05, "status": null},
  {"period": "2011-07-27", "value": 15.44, "status": null},
  {"period": "2011-07-28", "value": 0.68, "status": null},
  {"period": "2011-07-29", "value": 1.75, "status": null},
  {"period": "2011-08-01", "value": 0.75, "status": null},
  {"period": "2011-08-02", "value": 1.14, "status": null},
  {"period": "2011-08-03", "value": 1.32, "status": null},
  {"period": "2011-08-04", "value": 1.32, "status": null},
  {"period": "2011-08-05", "value": 2.07, "status": null},
  {"period": "2011-08-08", "value": 0.68, "status": null},
  {"period": "2011-08-09", "value": 2.08, "status": null},
  {"period": "2011-08-10", "value": 1.65, "status": null},
  {"period": "2011-08-11", "value": 0.09, "status": null},
  {"period": "2011-08-12", "value": 1.98, "status": null},
  {"period": "2011-08-15", "value": 0.78, "status": null},
  {"period": "2011-08-16", "value": 0.32, "status": null},
  {"period": "2011-08-17", "value": 0.11, "status": null},
  {"period": "2011-08-18", "value": 1.04, "status": null},
  {"period": "2011-08-19", "value": 0.94, "status": null},
  {"period": "2011-08-22", "value": 1.09, "status": null},
  {"period": "2011-08-23", "value": 1.41, "status": null},
  {"period": "2011-08-24", "value": 1.31, "status": null},
  {"period": "2011-08-25", "value": 1.79, "status": null},
  {"period": "2011-08-26", "value": 2.51, "status": null},
  {"period": "2011-08-29", "value": 2.39, "status": null},
  {"period": "2011-08-30", "value": 0.07, "status": null},
  {"period": "2011-09-01", "value": 1.14, "status": null},
  {"period": "2011-09-02", "value": 6.35, "status": null},
  {"period": "2011-09-05", "value": 5.47, "status": null},
  {"period": "2011-09-06", "value": 5.92, "status": null},
  {"period": "2011-09-07", "value": 6.92, "status": null},
  {"period": "2011-09-08", "value": 10.16, "status": null},
  {"period": "2011-09-09", "value": 13.33, "status": null},
  {"period": "2011-09-12", "value": 19.85, "status": null},
  {"period": "2011-09-13", "value": 23.63, "status": null},
  {"period": "2011-09-14", "value": 28.13, "status": null},
  {"period": "2011-09-15", "value": 33.17, "status": null},
  {"period": "2011-09-16", "value": 37.23, "status": null},
  {"period": "2011-09-19", "value": 34.33, "status": null},
  {"period": "2011-09-20", "value": 42.45, "status": null},
  {"period": "2011-09-21", "value": 44.42, "status": null},
  {"period": "2011-09-22", "value": 47.80, "status": null},
  {"period": "2011-09-23", "value": 49.40, "status": null},
  {"period": "2011-09-26", "value": 51.64, "status": null},
  {"period": "2011-09-27", "value": 52.94, "status": null},
  {"period": "2011-09-28", "value": 58.69, "status": null},
  {"period": "2011-09-29", "value": 62.38, "status": null},
  {"period": "2011-09-30", "value": 64.26, "status": null},
  {"period": "2011-10-03", "value": 70.53, "status": null},
  {"period": "2011-10-04", "value": 70.22, "status": null},
  {"period": "2011-10-05", "value": 73.44, "status": null},
  {"period": "2011-10-06", "value": 63.03, "status": null},
  {"period": "2011-10-07", "value": 75.66, "status": null},
  {"period": "2011-10-10", "value": 71.54, "status": null},
  {"period": "2011-10-12", "value": 75.29, "status": null},
  {"period": "2011-10-13", "value": 75.49, "status": null},
  {"period": "2011-10-14", "value": 83.46, "status": null},
  {"period": "2011-10-17", "value": 59.39, "status": null},
  {"period": "2011-10-18", "value": 62.80, "status": null},
  {"period": "2011-10-19", "value": 65.77, "status": null},
  {"period": "2011-10-20", "value": 69.62, "status": null},
  {"period": "2011-10-21", "value": 72.60, "status": null},
  {"period": "2011-10-24", "value": 73.98, "status": null},
  {"period": "2011-10-25", "value": 74.46, "status": null},
  {"period": "2011-10-27", "value": 74.94, "status": null},
  {"period": "2011-10-28", "value": 88.63, "status": null},
  {"period": "2011-10-31", "value": 78.16, "status": null},
  {"period": "2011-11-01", "value": 80.45, "status": null},
  {"period": "2011-11-02", "value": 83.93, "status": null},
  {"period": "2011-11-03", "value": 83.71, "status": null},
  {"period": "2011-11-04", "value": 90.21, "status": null},
  {"period": "2011-11-08", "value": 84.13, "status": null},
  {"period": "2011-11-09", "value": 87.94, "status": null},
  {"period": "2011-11-11", "value": 92.74, "status": null},
  {"period": "2011-11-14", "value": 92.15, "status": null},
  {"period": "2011-11-15", "value": 97.31, "status": null},
  {"period": "2011-11-16", "value": 99.69, "status": null},
  {"period": "2011-11-17", "value": 99.74, "status": null},
  {"period": "2011-11-18", "value": 104.49, "status": null},
  {"period": "2011-11-21", "value": 108.62, "status": null},
  {"period": "2011-11-22", "value": 113.88, "status": null},
  {"period": "2011-11-23", "value": 117.60, "status": null},
  {"period": "2011-11-24", "value": 106.18, "status": null},
  {"period": "2011-11-25", "value": 127.19, "status": null},
  {"period": "2011-11-28", "value": 122.44, "status": null},
  {"period": "2011-11-29", "value": 124.54, "status": null},
  {"period": "2011-11-30", "value": 117.30, "status": null},
  {"period": "2011-12-01", "value": 120.48, "status": null},
  {"period": "2011-12-02", "value": 129.49, "status": null},
  {"period": "2011-12-05", "value": 131.91, "status": null},
  {"period": "2011-12-06", "value": 128.97, "status": null},
  {"period": "2011-12-07", "value": 129.90, "status": null},
  {"period": "2011-12-08", "value": 129.34, "status": null},
  {"period": "2011-12-09", "value": 138.57, "status": null},
  {"period": "2011-12-12", "value": 130.51, "status": null},
  {"period": "2011-12-13", "value": 136.51, "status": null},
  {"period": "2011-12-14", "value": 136.19, "status": null},
  {"period": "2011-12-15", "value": 141.58, "status": null},
  {"period": "2011-12-16", "value": 155.90, "status": null},
  {"period": "2011-12-19", "value": 153.55, "status": null},
  {"period": "2011-12-20", "value": 165.09, "status": null},
  {"period": "2011-12-21", "value": 162.33, "status": null},
  {"period": "2011-12-22", "value": 165.56, "status": null},
  {"period": "2011-12-23", "value": 168.84, "status": null},
  {"period": "2011-12-27", "value": 163.90, "status": null},
  {"period": "2011-12-28", "value": 162.67, "status": null},
  {"period": "2011-12-29", "value": 159.22, "status": null},
  {"period": "2011-12-30", "value": 167.30, "status": null},
  {"period": "2012-01-02", "value": 172.61, "status": null},
  {"period": "2012-01-03", "value": 169.96, "status": null},
  {"period": "2012-01-04", "value": 165.31, "status": null},
  {"period": "2012-01-05", "value": 159.14, "status": null},
  {"period": "2012-01-06", "value": 156.63, "status": null},
  {"period": "2012-01-09", "value": 155.54, "status": null},
  {"period": "2012-01-10", "value": 166.39, "status": null},
  {"period": "2012-01-11", "value": 167.03, "status": null},
  {"period": "2012-01-12", "value": 166.70, "status": null},
  {"period": "2012-01-13", "value": 170.85, "status": null},
  {"period": "2012-01-17", "value": 173.52, "status": null},
  {"period": "2012-01-18", "value": 175.06, "status": null},
  {"period": "2012-01-19", "value": 176.65, "status": null},
  {"period": "2012-01-20", "value": 186.02, "status": null},
  {"period": "2012-01-23", "value": 186.84, "status": null},
  {"period": "2012-01-24", "value": 187.07, "status": null},
  {"period": "2012-01-25", "value": 180.51, "status": null},
  {"period": "2012-01-26", "value": 172.89, "status": null},
  {"period": "2012-01-27", "value": 183.99, "status": null},
  {"period": "2012-01-30", "value": 181.14, "status": null},
  {"period": "2012-01-31", "value": 173.42, "status": null},
  {"period": "2012-02-01", "value": 180.63, "status": null},
  {"period": "2012-02-02", "value": 183.49, "status": null},
  {"period": "2012-02-03", "value": 192.53, "status": null},
  {"period": "2012-02-06", "value": 196.17, "status": null},
  {"period": "2012-02-08", "value": 205.36, "status": null},
  {"period": "2012-02-09", "value": 197.89, "status": null},
  {"period": "2012-02-13", "value": 201.25, "status": null},
  {"period": "2012-02-14", "value": 207.71, "status": null},
  {"period": "2012-02-15", "value": 209.36, "status": null},
  {"period": "2012-02-16", "value": 201.15, "status": null},
  {"period": "2012-02-17", "value": 220.58, "status": null},
  {"period": "2012-02-21", "value": 215.43, "status": null},
  {"period": "2012-02-22", "value": 213.08, "status": null},
  {"period": "2012-02-23", "value": 215.95, "status": null},
  {"period": "2012-02-24", "value": 220.08, "status": null},
  {"period": "2012-02-27", "value": 214.50, "status": null},
  {"period": "2012-02-28", "value": 218.60, "status": null},
  {"period": "2012-02-29", "value": 207.16, "status": null},
  {"period": "2012-03-01", "value": 219.98, "status": null},
  {"period": "2012-03-02", "value": 240.90, "status": null},
  {"period": "2012-03-05", "value": 240.87, "status": null},
  {"period": "2012-03-06", "value": 245.86, "status": null},
  {"period": "2012-03-08", "value": 254.03, "status": null},
  {"period": "2012-03-09", "value": 259.51, "status": null},
  {"period": "2012-03-12", "value": 255.50, "status": null},
  {"period": "2012-03-13", "value": 252.82, "status": null},
  {"period": "2012-03-14", "value": 245.05, "status": null},
  {"period": "2012-03-15", "value": 239.76, "status": null},
  {"period": "2012-03-16", "value": 248.43, "status": null},
  {"period": "2012-03-19", "value": 228.61, "status": null},
  {"period": "2012-03-20", "value": 229.27, "status": null},
  {"period": "2012-03-21", "value": 228.76, "status": null},
  {"period": "2012-03-22", "value": 224.36, "status": null},
  {"period": "2012-03-23", "value": 221.19, "status": null},
  {"period": "2012-03-26", "value": 212.39, "status": null},
  {"period": "2012-03-27", "value": 212.31, "status": null},
  {"period": "2012-03-28", "value": 216.45, "status": null},
  {"period": "2012-03-29", "value": 209.26, "status": null},
  {"period": "2012-03-30", "value": 214.80, "status": null},
  {"period": "2012-04-02", "value": 233.40, "status": null},
  {"period": "2012-04-03", "value": 241.92, "status": null},
  {"period": "2012-04-04", "value": 247.45, "status": null},
  {"period": "2012-04-05", "value": 256.44, "status": null},
  {"period": "2012-04-09", "value": 255.79, "status": null},
  {"period": "2012-04-10", "value": 265.44, "status": null},
  {"period": "2012-04-11", "value": 266.16, "status": null},
  {"period": "2012-04-16", "value": 265.56, "status": null},
  {"period": "2012-04-17", "value": 256.97, "status": null},
  {"period": "2012-04-18", "value": 260.36, "status": null},
  {"period": "2012-04-19", "value": 252.45, "status": null},
  {"period": "2012-04-20", "value": 247.42, "status": null},
  {"period": "2012-04-23", "value": 241.80, "status": null},
  {"period": "2012-04-24", "value": 244.53, "status": null},
  {"period": "2012-04-25", "value": 245.20, "status": null},
  {"period": "2012-04-26", "value": 243.33, "status": null},
  {"period": "2012-04-27", "value": 242.98, "status": null},
  {"period": "2012-04-30", "value": 233.05, "status": null},
  {"period": "2012-05-02", "value": 240.97, "status": null},
  {"period": "2012-05-03", "value": 241.01, "status": null},
  {"period": "2012-05-04", "value": 223.16, "status": null},
  {"period": "2012-05-08", "value": 210.00, "status": null},
  {"period": "2012-05-09", "value": 212.65, "status": null},
  {"period": "2012-05-10", "value": 212.61, "status": null},
  {"period": "2012-05-11", "value": 219.74, "status": null},
  {"period": "2012-05-14", "value": 212.44, "status": null},
  {"period": "2012-05-15", "value": 212.95, "status": null},
  {"period": "2012-05-16", "value": 211.23, "status": null},
  {"period": "2012-05-17", "value": 212.46, "status": null},
  {"period": "2012-05-18", "value": 201.15, "status": null},
  {"period": "2012-05-21", "value": 222.77, "status": null},
  {"period": "2012-05-22", "value": 220.24, "status": null},
  {"period": "2012-05-23", "value": 219.72, "status": null},
  {"period": "2012-05-24", "value": 224.36, "status": null},
  {"period": "2012-05-25", "value": 225.49, "status": null},
  {"period": "2012-05-28", "value": 220.58, "status": null},
  {"period": "2012-05-29", "value": 217.54, "status": null},
  {"period": "2012-05-30", "value": 216.26, "status": null},
  {"period": "2012-05-31", "value": 210.37, "status": null},
  {"period": "2012-06-01", "value": 225.35, "status": null},
  {"period": "2012-06-05", "value": 220.76, "status": null},
  {"period": "2012-06-06", "value": 216.76, "status": null},
  {"period": "2012-06-07", "value": 219.81, "status": null},
  {"period": "2012-06-08", "value": 228.57, "status": null},
  {"period": "2012-06-11", "value": 232.05, "status": null},
  {"period": "2012-06-12", "value": 232.59, "status": null},
  {"period": "2012-06-13", "value": 231.29, "status": null},
  {"period": "2012-06-14", "value": 233.02, "status": null},
  {"period": "2012-06-15", "value": 233.07, "status": null},
  {"period": "2012-06-18", "value": 231.39, "status": null},
  {"period": "2012-06-19", "value": 225.09, "status": null},
  {"period": "2012-06-20", "value": 229.96, "status": null},
  {"period": "2012-06-21", "value": 228.40, "status": null},
  {"period": "2012-06-22", "value": 231.68, "status": null},
  {"period": "2012-06-25", "value": 223.70, "status": null},
  {"period": "2012-06-26", "value": 220.40, "status": null},
  {"period": "2012-06-27", "value": 220.80, "status": null},
  {"period": "2012-06-28", "value": 212.15, "status": null},
  {"period": "2012-06-29", "value": 221.50, "status": null},
  {"period": "2012-07-02", "value": 219.41, "status": null},
  {"period": "2012-07-04", "value": 202.01, "status": null},
  {"period": "2012-07-05", "value": 206.81, "status": null},
  {"period": "2012-07-06", "value": 217.49, "status": null},
  {"period": "2012-07-09", "value": 215.77, "status": null},
  {"period": "2012-07-10", "value": 216.80, "status": null},
  {"period": "2012-07-11", "value": 214.04, "status": null},
  {"period": "2012-07-12", "value": 217.09, "status": null},
  {"period": "2012-07-13", "value": 218.87, "status": null},
  {"period": "2012-07-16", "value": 220.48, "status": null},
  {"period": "2012-07-17", "value": 223.12, "status": null},
  {"period": "2012-07-18", "value": 217.03, "status": null},
  {"period": "2012-07-19", "value": 216.70, "status": null},
  {"period": "2012-07-20", "value": 228.72, "status": null},
  {"period": "2012-07-23", "value": 230.68, "status": null},
  {"period": "2012-07-24", "value": 227.48, "status": null},
  {"period": "2012-07-25", "value": 225.70, "status": null},
  {"period": "2012-07-26", "value": 166.94, "status": null},
  {"period": "2012-07-27", "value": 182.54, "status": null},
  {"period": "2012-07-30", "value": 176.50, "status": null},
  {"period": "2012-07-31", "value": 175.27, "status": null},
  {"period": "2012-08-02", "value": 186.45, "status": null},
  {"period": "2012-08-03", "value": 199.83, "status": null},
  {"period": "2012-08-06", "value": 195.77, "status": null},
  {"period": "2012-08-07", "value": 191.34, "status": null},
  {"period": "2012-08-08", "value": 191.44, "status": null},
  {"period": "2012-08-09", "value": 192.60, "status": null},
  {"period": "2012-08-10", "value": 195.93, "status": null},
  {"period": "2012-08-13", "value": 190.82, "status": null},
  {"period": "2012-08-14", "value": 192.80, "status": null},
  {"period": "2012-08-15", "value": 196.64, "status": null},
  {"period": "2012-08-16", "value": 196.45, "status": null},
  {"period": "2012-08-17", "value": 200.53, "status": null},
  {"period": "2012-08-20", "value": 202.28, "status": null},
  {"period": "2012-08-21", "value": 204.30, "status": null},
  {"period": "2012-08-22", "value": 202.11, "status": null},
  {"period": "2012-08-23", "value": 199.60, "status": null},
  {"period": "2012-08-24", "value": 202.04, "status": null},
  {"period": "2012-08-27", "value": 203.32, "status": null},
  {"period": "2012-08-28", "value": 200.94, "status": null},
  {"period": "2012-08-29", "value": 198.15, "status": null},
  {"period": "2012-08-30", "value": 195.94, "status": null},
  {"period": "2012-09-03", "value": 214.85, "status": null},
  {"period": "2012-09-04", "value": 212.64, "status": null},
  {"period": "2012-09-05", "value": 209.74, "status": null},
  {"period": "2012-09-06", "value": 205.89, "status": null},
  {"period": "2012-09-07", "value": 207.85, "status": null},
  {"period": "2012-09-10", "value": 204.32, "status": null},
  {"period": "2012-09-11", "value": 202.70, "status": null},
  {"period": "2012-09-12", "value": 201.85, "status": null},
  {"period": "2012-09-13", "value": 202.99, "status": null},
  {"period": "2012-09-14", "value": 211.06, "status": null},
  {"period": "2012-09-17", "value": 204.50, "status": null},
  {"period": "2012-09-18", "value": 208.20, "status": null},
  {"period": "2012-09-19", "value": 206.67, "status": null},
  {"period": "2012-09-20", "value": 214.28, "status": null},
  {"period": "2012-09-21", "value": 220.84, "status": null},
  {"period": "2012-09-24", "value": 213.05, "status": null},
  {"period": "2012-09-25", "value": 213.51, "status": null},
  {"period": "2012-09-26", "value": 209.00, "status": null},
  {"period": "2012-09-27", "value": 206.79, "status": null},
  {"period": "2012-09-28", "value": 211.08, "status": null},
  {"period": "2012-10-01", "value": 209.22, "status": null},
  {"period": "2012-10-02", "value": 208.06, "status": null},
  {"period": "2012-10-03", "value": 208.66, "status": null},
  {"period": "2012-10-04", "value": 203.95, "status": null},
  {"period": "2012-10-05", "value": 207.21, "status": null},
  {"period": "2012-10-08", "value": 207.38, "status": null},
  {"period": "2012-10-09", "value": 204.63, "status": null},
  {"period": "2012-10-10", "value": 204.12, "status": null},
  {"period": "2012-10-11", "value": 203.09, "status": null},
  {"period": "2012-10-12", "value": 203.45, "status": null},
  {"period": "2012-10-15", "value": 204.57, "status": null},
  {"period": "2012-10-16", "value": 204.35, "status": null},
  {"period": "2012-10-17", "value": 201.26, "status": null},
  {"period": "2012-10-18", "value": 201.35, "status": null},
  {"period": "2012-10-19", "value": 207.93, "status": null},
  {"period": "2012-10-22", "value": 206.14, "status": null},
  {"period": "2012-10-23", "value": 204.99, "status": null},
  {"period": "2012-10-24", "value": 204.27, "status": null},
  {"period": "2012-10-25", "value": 201.19, "status": null},
  {"period": "2012-10-30", "value": 204.54, "status": null},
  {"period": "2012-10-31", "value": 198.75, "status": null},
  {"period": "2012-11-01", "value": 207.45, "status": null},
  {"period": "2012-11-02", "value": 210.08, "status": null},
  {"period": "2012-11-05", "value": 206.05, "status": null},
  {"period": "2012-11-06", "value": 206.25, "status": null},
  {"period": "2012-11-07", "value": 209.48, "status": null},
  {"period": "2012-11-08", "value": 209.27, "status": null},
  {"period": "2012-11-09", "value": 207.75, "status": null},
  {"period": "2012-11-12", "value": 204.24, "status": null},
  {"period": "2012-11-14", "value": 204.00, "status": null},
  {"period": "2012-11-15", "value": 211.66, "status": null},
  {"period": "2012-11-16", "value": 215.81, "status": null},
  {"period": "2012-11-19", "value": 212.03, "status": null},
  {"period": "2012-11-20", "value": 212.36, "status": null},
  {"period": "2012-11-21", "value": 213.45, "status": null},
  {"period": "2012-11-22", "value": 207.23, "status": null},
  {"period": "2012-11-23", "value": 209.95, "status": null},
  {"period": "2012-11-26", "value": 212.31, "status": null},
  {"period": "2012-11-28", "value": 209.63, "status": null},
  {"period": "2012-11-29", "value": 208.93, "status": null},
  {"period": "2012-11-30", "value": 211.72, "status": null},
  {"period": "2012-12-03", "value": 217.22, "status": null},
  {"period": "2012-12-04", "value": 217.56, "status": null},
  {"period": "2012-12-05", "value": 208.66, "status": null},
  {"period": "2012-12-06", "value": 209.11, "status": null},
  {"period": "2012-12-07", "value": 211.15, "status": null},
  {"period": "2012-12-10", "value": 210.30, "status": null},
  {"period": "2012-12-11", "value": 211.98, "status": null},
  {"period": "2012-12-12", "value": 212.16, "status": null},
  {"period": "2012-12-13", "value": 212.08, "status": null},
  {"period": "2012-12-14", "value": 218.65, "status": null},
  {"period": "2012-12-17", "value": 216.72, "status": null},
  {"period": "2012-12-18", "value": 211.25, "status": null},
  {"period": "2012-12-19", "value": 196.42, "status": null},
  {"period": "2012-12-20", "value": 196.55, "status": null},
  {"period": "2012-12-21", "value": 196.51, "status": null},
  {"period": "2012-12-24", "value": 181.14, "status": null},
  {"period": "2012-12-26", "value": 180.71, "status": null},
  {"period": "2012-12-28", "value": 176.57, "status": null},
  {"period": "2012-12-31", "value": 163.31, "status": null},
  {"period": "2013-01-01", "value": 156.31, "status": null},
  {"period": "2013-01-02", "value": 163.80, "status": null},
  {"period": "2013-01-03", "value": 154.45, "status": null},
  {"period": "2013-01-04", "value": 152.88, "status": null},
  {"period": "2013-01-07", "value": 147.42, "status": null},
  {"period": "2013-01-08", "value": 145.01, "status": null},
  {"period": "2013-01-09", "value": 146.49, "status": null},
  {"period": "2013-01-10", "value": 147.87, "status": null},
  {"period": "2013-01-11", "value": 146.61, "status": null},
  {"period": "2013-01-15", "value": 104.31, "status": null},
  {"period": "2013-01-16", "value": 97.67, "status": null},
  {"period": "2013-01-17", "value": 104.39, "status": null},
  {"period": "2013-01-18", "value": 124.17, "status": null},
  {"period": "2013-01-21", "value": 123.15, "status": null},
  {"period": "2013-01-22", "value": 123.19, "status": null},
  {"period": "2013-01-23", "value": 122.55, "status": null},
  {"period": "2013-01-24", "value": 127.37, "status": null},
  {"period": "2013-01-28", "value": 141.39, "status": null},
  {"period": "2013-01-29", "value": 133.32, "status": null},
  {"period": "2013-01-30", "value": 137.14, "status": null},
  {"period": "2013-01-31", "value": 127.50, "status": null},
  {"period": "2013-02-01", "value": 135.58, "status": null},
  {"period": "2013-02-05", "value": 130.81, "status": null},
  {"period": "2013-02-06", "value": 128.04, "status": null},
  {"period": "2013-02-07", "value": 138.12, "status": null},
  {"period": "2013-02-08", "value": 142.32, "status": null},
  {"period": "2013-02-11", "value": 137.72, "status": null},
  {"period": "2013-02-12", "value": 138.59, "status": null},
  {"period": "2013-02-13", "value": 137.14, "status": null},
  {"period": "2013-02-14", "value": 136.75, "status": null},
  {"period": "2013-02-15", "value": 141.53, "status": null},
  {"period": "2013-02-18", "value": 138.46, "status": null},
  {"period": "2013-02-19", "value": 139.95, "status": null},
  {"period": "2013-02-20", "value": 142.48, "status": null},
  {"period": "2013-02-21", "value": 143.66, "status": null},
  {"period": "2013-02-22", "value": 120.90, "status": null},
  {"period": "2013-02-26", "value": 113.19, "status": null},
  {"period": "2013-02-27", "value": 113.56, "status": null},
  {"period": "2013-02-28", "value": 110.33, "status": null},
  {"period": "2013-03-01", "value": 125.33, "status": null},
  {"period": "2013-03-04", "value": 118.55, "status": null},
  {"period": "2013-03-05", "value": 120.44, "status": null},
  {"period": "2013-03-06", "value": 120.74, "status": null},
  {"period": "2013-03-07", "value": 121.02, "status": null},
  {"period": "2013-03-08", "value": 124.95, "status": null},
  {"period": "2013-03-11", "value": 122.95, "status": null},
  {"period": "2013-03-12", "value": 123.61, "status": null},
  {"period": "2013-03-13", "value": 126.75, "status": null},
  {"period": "2013-03-14", "value": 127.56, "status": null},
  {"period": "2013-03-15", "value": 121.76, "status": null},
  {"period": "2013-03-18", "value": 124.99, "status": null},
  {"period": "2013-03-19", "value": 151.16, "status": null},
  {"period": "2013-03-20", "value": 151.72, "status": null},
  {"period": "2013-03-21", "value": 160.44, "status": null},
  {"period": "2013-03-22", "value": 155.05, "status": null},
  {"period": "2013-03-25", "value": 143.65, "status": null},
  {"period": "2013-03-27", "value": 139.34, "status": null},
  {"period": "2013-03-28", "value": 130.15, "status": null},
  {"period": "2013-04-01", "value": 153.85, "status": null},
  {"period": "2013-04-02", "value": 149.79, "status": null},
  {"period": "2013-04-03", "value": 155.52, "status": null},
  {"period": "2013-04-04", "value": 154.31, "status": null},
  {"period": "2013-04-05", "value": 142.30, "status": null},
  {"period": "2013-04-08", "value": 144.13, "status": null},
  {"period": "2013-04-09", "value": 149.41, "status": null},
  {"period": "2013-04-10", "value": 151.86, "status": null},
  {"period": "2013-04-11", "value": 157.44, "status": null},
  {"period": "2013-04-12", "value": 159.24, "status": null},
  {"period": "2013-04-16", "value": 154.19, "status": null},
  {"period": "2013-04-17", "value": 139.83, "status": null},
  {"period": "2013-04-18", "value": 126.42, "status": null},
  {"period": "2013-04-19", "value": 122.30, "status": null},
  {"period": "2013-04-22", "value": 115.20, "status": null},
  {"period": "2013-04-23", "value": 113.44, "status": null},
  {"period": "2013-04-24", "value": 101.66, "status": null},
  {"period": "2013-04-26", "value": 96.06, "status": null},
  {"period": "2013-04-29", "value": 83.93, "status": null},
  {"period": "2013-04-30", "value": 89.48, "status": null},
  {"period": "2013-05-02", "value": 90.77, "status": null},
  {"period": "2013-05-03", "value": 101.20, "status": null},
  {"period": "2013-05-06", "value": 98.04, "status": null},
  {"period": "2013-05-07", "value": 95.22, "status": null},
  {"period": "2013-05-08", "value": 93.58, "status": null},
  {"period": "2013-05-09", "value": 94.43, "status": null},
  {"period": "2013-05-10", "value": 103.95, "status": null},
  {"period": "2013-05-13", "value": 94.54, "status": null},
  {"period": "2013-05-14", "value": 92.53, "status": null},
  {"period": "2013-05-15", "value": 104.15, "status": null},
  {"period": "2013-05-16", "value": 100.50, "status": null},
  {"period": "2013-05-17", "value": 113.93, "status": null},
  {"period": "2013-05-20", "value": 111.62, "status": null},
  {"period": "2013-05-21", "value": 110.45, "status": null},
  {"period": "2013-05-22", "value": 109.15, "status": null},
  {"period": "2013-05-23", "value": 110.57, "status": null},
  {"period": "2013-05-27", "value": 110.31, "status": null},
  {"period": "2013-05-28", "value": 114.75, "status": null},
  {"period": "2013-05-29", "value": 109.58, "status": null},
  {"period": "2013-05-30", "value": 107.48, "status": null},
  {"period": "2013-05-31", "value": 104.42, "status": null},
  {"period": "2013-06-03", "value": 104.55, "status": null},
  {"period": "2013-06-04", "value": 101.90, "status": null},
  {"period": "2013-06-05", "value": 103.86, "status": null},
  {"period": "2013-06-06", "value": 102.03, "status": null},
  {"period": "2013-06-07", "value": 106.30, "status": null},
  {"period": "2013-06-10", "value": 101.60, "status": null},
  {"period": "2013-06-11", "value": 96.92, "status": null},
  {"period": "2013-06-12", "value": 95.06, "status": null},
  {"period": "2013-06-13", "value": 98.92, "status": null},
  {"period": "2013-06-14", "value": 98.78, "status": null},
  {"period": "2013-06-17", "value": 111.89, "status": null},
  {"period": "2013-06-18", "value": 106.50, "status": null},
  {"period": "2013-06-19", "value": 107.18, "status": null},
  {"period": "2013-06-20", "value": 108.27, "status": null},
  {"period": "2013-06-21", "value": 105.95, "status": null},
  {"period": "2013-06-24", "value": 109.96, "status": null},
  {"period": "2013-06-25", "value": 108.27, "status": null},
  {"period": "2013-06-26", "value": 106.36, "status": null},
  {"period": "2013-06-27", "value": 105.78, "status": null},
  {"period": "2013-06-28", "value": 101.66, "status": null},
  {"period": "2013-07-01", "value": 39.43, "status": null},
  {"period": "2013-07-02", "value": 35.83, "status": null},
  {"period": "2013-07-03", "value": 37.31, "status": null},
  {"period": "2013-07-04", "value": 35.85, "status": null},
  {"period": "2013-07-05", "value": 38.98, "status": null},
  {"period": "2013-07-08", "value": 37.15, "status": null},
  {"period": "2013-07-09", "value": 42.26, "status": null},
  {"period": "2013-07-10", "value": 40.87, "status": null},
  {"period": "2013-07-11", "value": 43.28, "status": null},
  {"period": "2013-07-12", "value": 45.19, "status": null},
  {"period": "2013-07-15", "value": 37.17, "status": null},
  {"period": "2013-07-16", "value": 46.54, "status": null},
  {"period": "2013-07-17", "value": 44.64, "status": null},
  {"period": "2013-07-18", "value": 46.79, "status": null},
  {"period": "2013-07-19", "value": 60.14, "status": null},
  {"period": "2013-07-23", "value": 60.54, "status": null},
  {"period": "2013-07-24", "value": 66.13, "status": null},
  {"period": "2013-07-25", "value": 71.45, "status": null},
  {"period": "2013-07-26", "value": 69.33, "status": null},
  {"period": "2013-07-29", "value": 64.68, "status": null},
  {"period": "2013-07-30", "value": 62.42, "status": null},
  {"period": "2013-07-31", "value": 63.10, "status": null},
  {"period": "2013-08-01", "value": 81.18, "status": null},
  {"period": "2013-08-02", "value": 70.53, "status": null},
  {"period": "2013-08-05", "value": 65.71, "status": null},
  {"period": "2013-08-06", "value": 66.60, "status": null},
  {"period": "2013-08-07", "value": 68.17, "status": null},
  {"period": "2013-08-08", "value": 68.05, "status": null},
  {"period": "2013-08-12", "value": 73.89, "status": null},
  {"period": "2013-08-13", "value": 67.41, "status": null},
  {"period": "2013-08-14", "value": 63.79, "status": null},
  {"period": "2013-08-15", "value": 63.51, "status": null},
  {"period": "2013-08-16", "value": 69.51, "status": null},
  {"period": "2013-08-19", "value": 73.26, "status": null},
  {"period": "2013-08-21", "value": 71.90, "status": null},
  {"period": "2013-08-22", "value": 77.33, "status": null},
  {"period": "2013-08-23", "value": 81.38, "status": null},
  {"period": "2013-08-26", "value": 82.00, "status": null},
  {"period": "2013-08-27", "value": 82.64, "status": null},
  {"period": "2013-08-28", "value": 82.60, "status": null},
  {"period": "2013-08-29", "value": 84.09, "status": null},
  {"period": "2013-08-30", "value": 56.96, "status": null},
  {"period": "2013-09-02", "value": 54.71, "status": null},
  {"period": "2013-09-03", "value": 59.13, "status": null},
  {"period": "2013-09-04", "value": 60.59, "status": null},
  {"period": "2013-09-05", "value": 62.63, "status": null},
  {"period": "2013-09-06", "value": 63.26, "status": null},
  {"period": "2013-09-09", "value": 64.69, "status": null},
  {"period": "2013-09-10", "value": 65.27, "status": null},
  {"period": "2013-09-11", "value": 65.21, "status": null},
  {"period": "2013-09-12", "value": 68.03, "status": null},
  {"period": "2013-09-13", "value": 69.53, "status": null},
  {"period": "2013-09-16", "value": 65.90, "status": null},
  {"period": "2013-09-17", "value": 65.35, "status": null},
  {"period": "2013-09-18", "value": 17.34, "status": null},
  {"period": "2013-09-20", "value": 7.01, "status": null},
  {"period": "2013-09-23", "value": 2.19, "status": null},
  {"period": "2013-09-24", "value": 3.60, "status": null},
  {"period": "2013-09-25", "value": 0.31, "status": null},
  {"period": "2013-09-26", "value": 1.02, "status": null},
  {"period": "2013-09-27", "value": 0.36, "status": null},
  {"period": "2013-09-30", "value": 5.13, "status": null},
  {"period": "2013-10-01", "value": 8.46, "status": null},
  {"period": "2013-10-02", "value": 5.65, "status": null},
  {"period": "2013-10-03", "value": 15.34, "status": null},
  {"period": "2013-10-04", "value": 9.99, "status": null},
  {"period": "2013-10-07", "value": 6.18, "status": null},
  {"period": "2013-10-08", "value": 3.36, "status": null},
  {"period": "2013-10-09", "value": 0.17, "status": null},
  {"period": "2013-10-10", "value": 0.65, "status": null},
  {"period": "2013-10-11", "value": 1.07, "status": null},
  {"period": "2013-10-14", "value": 1.04, "status": null},
  {"period": "2013-10-15", "value": 2.55, "status": null},
  {"period": "2013-10-17", "value": 5.15, "status": null},
  {"period": "2013-10-21", "value": 2.25, "status": null},
  {"period": "2013-10-22", "value": 0.96, "status": null},
  {"period": "2013-10-23", "value": 1.63, "status": null},
  {"period": "2013-10-24", "value": 4.59, "status": null},
  {"period": "2013-10-25", "value": 0.09, "status": null},
  {"period": "2013-10-28", "value": 0.43, "status": null},
  {"period": "2013-10-29", "value": 1.58, "status": null},
  {"period": "2013-10-30", "value": 0.35, "status": null},
  {"period": "2013-10-31", "value": 0.46, "status": null},
  {"period": "2013-11-01", "value": 4.63, "status": null},
  {"period": "2013-11-04", "value": 2.31, "status": null},
  {"period": "2013-11-05", "value": 3.15, "status": null},
  {"period": "2013-11-06", "value": 5.72, "status": null},
  {"period": "2013-11-07", "value": 5.72, "status": null},
  {"period": "2013-11-08", "value": 8.72, "status": null},
  {"period": "2013-11-11", "value": 3.49, "status": null},
  {"period": "2013-11-12", "value": 1.06, "status": null},
  {"period": "2013-11-13", "value": 1.31, "status": null},
  {"period": "2013-11-14", "value": 3.06, "status": null},
  {"period": "2013-11-15", "value": 0.18, "status": null},
  {"period": "2013-11-18", "value": 2.60, "status": null},
  {"period": "2013-11-19", "value": 3.86, "status": null},
  {"period": "2013-11-20", "value": 2.22, "status": null},
  {"period": "2013-11-21", "value": 1.48, "status": null},
  {"period": "2013-11-22", "value": 0.30, "status": null},
  {"period": "2013-11-25", "value": 0.00, "status": null},
  {"period": "2013-11-26", "value": 0.35, "status": null},
  {"period": "2013-11-27", "value": 0.52, "status": null},
  {"period": "2013-11-28", "value": 1.69, "status": null},
  {"period": "2013-11-29", "value": 0.00, "status": null},
  {"period": "2013-12-02", "value": 0.31, "status": null},
  {"period": "2013-12-03", "value": 1.31, "status": null},
  {"period": "2013-12-04", "value": 0.00, "status": null},
  {"period": "2013-12-05", "value": 0.97, "status": null},
  {"period": "2013-12-06", "value": 0.55, "status": null},
  {"period": "2013-12-09", "value": 0.46, "status": null},
  {"period": "2013-12-10", "value": 4.21, "status": null},
  {"period": "2013-12-11", "value": 2.29, "status": null},
  {"period": "2013-12-12", "value": 2.10, "status": null},
  {"period": "2013-12-13", "value": 1.61, "status": null},
  {"period": "2013-12-17", "value": 4.74, "status": null},
  {"period": "2013-12-18", "value": 4.12, "status": null},
  {"period": "2013-12-19", "value": 0.06, "status": null},
  {"period": "2013-12-20", "value": 0.50, "status": null},
  {"period": "2013-12-23", "value": 1.17, "status": null},
  {"period": "2013-12-24", "value": 0.73, "status": null},
  {"period": "2013-12-26", "value": 1.35, "status": null},
  {"period": "2013-12-27", "value": 2.16, "status": null},
  {"period": "2013-12-30", "value": 6.73, "status": null},
  {"period": "2013-12-31", "value": 13.29, "status": null},
  {"period": "2014-01-01", "value": 0.23, "status": null},
  {"period": "2014-01-02", "value": 0.42, "status": null},
  {"period": "2014-01-03", "value": 0.46, "status": null},
  {"period": "2014-01-06", "value": 0.26, "status": null},
  {"period": "2014-01-07", "value": 0.13, "status": null},
  {"period": "2014-01-08", "value": 0.07, "status": null},
  {"period": "2014-01-09", "value": 1.87, "status": null},
  {"period": "2014-01-10", "value": 0.11, "status": null},
  {"period": "2014-01-13", "value": 0.10, "status": null},
  {"period": "2014-01-16", "value": 0.09, "status": null},
  {"period": "2014-01-17", "value": 1.10, "status": null},
  {"period": "2014-01-20", "value": 0.48, "status": null},
  {"period": "2014-01-21", "value": 0.41, "status": null},
  {"period": "2014-01-22", "value": 1.27, "status": null},
  {"period": "2014-01-23", "value": 6.26, "status": null},
  {"period": "2014-01-24", "value": 0.48, "status": null},
  {"period": "2014-01-27", "value": 0.43, "status": null},
  {"period": "2014-01-28", "value": 0.32, "status": null},
  {"period": "2014-01-29", "value": 0.54, "status": null},
  {"period": "2014-01-30", "value": 2.41, "status": null},
  {"period": "2014-01-31", "value": 0.47, "status": null},
  {"period": "2014-02-03", "value": 7.77, "status": null},
  {"period": "2014-02-05", "value": 0.34, "status": null},
  {"period": "2014-02-06", "value": 0.34, "status": null},
  {"period": "2014-02-07", "value": 1.37, "status": null},
  {"period": "2014-02-10", "value": 0.14, "status": null},
  {"period": "2014-02-11", "value": 0.14, "status": null},
  {"period": "2014-02-12", "value": 0.14, "status": null},
  {"period": "2014-02-13", "value": 17.06, "status": null},
  {"period": "2014-02-17", "value": 0.02, "status": null},
  {"period": "2014-02-18", "value": 0.02, "status": null},
  {"period": "2014-02-19", "value": 0.02, "status": null},
  {"period": "2014-02-20", "value": 0.02, "status": null},
  {"period": "2014-02-21", "value": 0.88, "status": null},
  {"period": "2014-02-24", "value": 0.88, "status": null},
  {"period": "2014-02-25", "value": 0.88, "status": null},
  {"period": "2014-02-26", "value": 0.88, "status": null},
  {"period": "2014-02-28", "value": 16.83, "status": null},
  {"period": "2014-03-03", "value": 22.99, "status": null},
  {"period": "2014-03-04", "value": 2.15, "status": null},
  {"period": "2014-03-05", "value": 0.01, "status": null},
  {"period": "2014-03-06", "value": 0.01, "status": null},
  {"period": "2014-03-07", "value": 0.22, "status": null},
  {"period": "2014-03-10", "value": 0.22, "status": null},
  {"period": "2014-03-11", "value": 0.22, "status": null},
  {"period": "2014-03-12", "value": 0.22, "status": null},
  {"period": "2014-03-13", "value": 0.22, "status": null},
  {"period": "2014-03-14", "value": 2.10, "status": null},
  {"period": "2014-03-17", "value": 6.15, "status": null},
  {"period": "2014-03-18", "value": 0.09, "status": null},
  {"period": "2014-03-19", "value": 0.93, "status": null},
  {"period": "2014-03-20", "value": 0.93, "status": null},
  {"period": "2014-03-21", "value": 2.44, "status": null},
  {"period": "2014-03-24", "value": 1.00, "status": null},
  {"period": "2014-03-25", "value": 0.27, "status": null},
  {"period": "2014-03-26", "value": 0.00, "status": null},
  {"period": "2014-03-27", "value": 0.27, "status": null},
  {"period": "2014-03-28", "value": 0.44, "status": null},
  {"period": "2014-03-31", "value": 0.44, "status": null},
  {"period": "2014-04-01", "value": 13.40, "status": null},
  {"period": "2014-04-02", "value": 2.37, "status": null},
  {"period": "2014-04-03", "value": 12.22, "status": null},
  {"period": "2014-04-04", "value": 23.35, "status": null},
  {"period": "2014-04-07", "value": 26.27, "status": null},
  {"period": "2014-04-08", "value": 26.73, "status": null},
  {"period": "2014-04-09", "value": 24.35, "status": null},
  {"period": "2014-04-10", "value": 29.62, "status": null},
  {"period": "2014-04-11", "value": 17.39, "status": null},
  {"period": "2014-04-16", "value": 4.31, "status": null},
  {"period": "2014-04-17", "value": 7.91, "status": null},
  {"period": "2014-04-21", "value": 7.92, "status": null},
  {"period": "2014-04-22", "value": 1.55, "status": null},
  {"period": "2014-04-23", "value": 1.10, "status": null},
  {"period": "2014-04-24", "value": 1.10, "status": null},
  {"period": "2014-04-25", "value": 0.47, "status": null},
  {"period": "2014-04-28", "value": 0.00, "status": null},
  {"period": "2014-04-29", "value": 0.00, "status": null},
  {"period": "2014-04-30", "value": 0.00, "status": null},
  {"period": "2014-05-02", "value": 2.12, "status": null},
  {"period": "2014-05-05", "value": 0.03, "status": null},
  {"period": "2014-05-06", "value": 0.03, "status": null},
  {"period": "2014-05-07", "value": 0.03, "status": null},
  {"period": "2014-05-08", "value": 0.03, "status": null},
  {"period": "2014-05-09", "value": 3.62, "status": null},
  {"period": "2014-05-12", "value": 0.44, "status": null},
  {"period": "2014-05-13", "value": 0.44, "status": null},
  {"period": "2014-05-16", "value": 3.50, "status": null},
  {"period": "2014-05-19", "value": 0.08, "status": null},
  {"period": "2014-05-20", "value": 0.08, "status": null},
  {"period": "2014-05-21", "value": 0.08, "status": null},
  {"period": "2014-05-22", "value": 0.08, "status": null},
  {"period": "2014-05-23", "value": 1.65, "status": null},
  {"period": "2014-05-26", "value": 1.66, "status": null},
  {"period": "2014-05-27", "value": 0.59, "status": null},
  {"period": "2014-05-28", "value": 0.59, "status": null},
  {"period": "2014-05-29", "value": 0.59, "status": null},
  {"period": "2014-05-30", "value": 0.73, "status": null},
  {"period": "2014-06-02", "value": 14.39, "status": null},
  {"period": "2014-06-03", "value": 0.28, "status": null},
  {"period": "2014-06-04", "value": 0.28, "status": null},
  {"period": "2014-06-05", "value": 0.03, "status": null},
  {"period": "2014-06-06", "value": 0.29, "status": null},
  {"period": "2014-06-09", "value": 0.29, "status": null},
  {"period": "2014-06-10", "value": 0.29, "status": null},
  {"period": "2014-06-11", "value": 0.29, "status": null},
  {"period": "2014-06-13", "value": 2.39, "status": null},
  {"period": "2014-06-16", "value": 1.34, "status": null},
  {"period": "2014-06-17", "value": 1.34, "status": null},
  {"period": "2014-06-18", "value": 1.34, "status": null},
  {"period": "2014-06-19", "value": 1.34, "status": null},
  {"period": "2014-06-20", "value": 0.89, "status": null},
  {"period": "2014-06-23", "value": 0.89, "status": null},
  {"period": "2014-06-24", "value": 0.15, "status": null},
  {"period": "2014-06-25", "value": 0.15, "status": null},
  {"period": "2014-06-26", "value": 0.15, "status": null},
  {"period": "2014-06-27", "value": 0.89, "status": null},
  {"period": "2014-06-30", "value": 0.26, "status": null},
  {"period": "2014-07-01", "value": 0.90, "status": null},
  {"period": "2014-07-02", "value": 0.90, "status": null},
  {"period": "2014-07-03", "value": 2.19, "status": null},
  {"period": "2014-07-04", "value": 0.00, "status": null},
  {"period": "2014-07-07", "value": 0.00, "status": null},
  {"period": "2014-07-08", "value": 0.00, "status": null},
  {"period": "2014-07-09", "value": 0.00, "status": null},
  {"period": "2014-07-10", "value": 0.00, "status": null},
  {"period": "2014-07-11", "value": 0.00, "status": null},
  {"period": "2014-07-14", "value": 0.00, "status": null},
  {"period": "2014-07-15", "value": 1.08, "status": null},
  {"period": "2014-07-16", "value": 1.08, "status": null},
  {"period": "2014-07-17", "value": 0.16, "status": null},
  {"period": "2014-07-18", "value": 0.14, "status": null},
  {"period": "2014-07-21", "value": 0.14, "status": null},
  {"period": "2014-07-22", "value": 0.14, "status": null},
  {"period": "2014-07-23", "value": 0.14, "status": null},
  {"period": "2014-07-24", "value": 0.14, "status": null},
  {"period": "2014-07-25", "value": 0.15, "status": null},
  {"period": "2014-07-28", "value": 0.15, "status": null},
  {"period": "2014-07-30", "value": 0.15, "status": null},
  {"period": "2014-07-31", "value": 0.15, "status": null},
  {"period": "2014-08-01", "value": 0.71, "status": null},
  {"period": "2014-08-04", "value": 0.71, "status": null},
  {"period": "2014-08-05", "value": 0.71, "status": null},
  {"period": "2014-08-06", "value": 0.71, "status": null},
  {"period": "2014-08-07", "value": 0.71, "status": null},
  {"period": "2014-08-08", "value": 18.95, "status": null},
  {"period": "2014-08-11", "value": 18.96, "status": null},
  {"period": "2014-08-12", "value": 18.96, "status": null},
  {"period": "2014-08-13", "value": 18.97, "status": null},
  {"period": "2014-08-14", "value": 18.97, "status": null},
  {"period": "2014-08-15", "value": 12.79, "status": null},
  {"period": "2014-08-18", "value": 12.79, "status": null},
  {"period": "2014-08-19", "value": 12.80, "status": null},
  {"period": "2014-08-20", "value": 12.80, "status": null},
  {"period": "2014-08-21", "value": 12.80, "status": null},
  {"period": "2014-08-22", "value": 7.39, "status": null},
  {"period": "2014-08-25", "value": 7.39, "status": null},
  {"period": "2014-08-26", "value": 7.39, "status": null},
  {"period": "2014-08-27", "value": 7.39, "status": null},
  {"period": "2014-08-28", "value": 7.40, "status": null},
  {"period": "2014-08-29", "value": 9.54, "status": null},
  {"period": "2014-09-01", "value": 20.50, "status": null},
  {"period": "2014-09-02", "value": 20.51, "status": null},
  {"period": "2014-09-03", "value": 20.52, "status": null},
  {"period": "2014-09-04", "value": 20.52, "status": null},
  {"period": "2014-09-05", "value": 4.74, "status": null},
  {"period": "2014-09-09", "value": 4.74, "status": null},
  {"period": "2014-09-10", "value": 4.74, "status": null},
  {"period": "2014-09-11", "value": 0.76, "status": null},
  {"period": "2014-09-12", "value": 2.47, "status": null},
  {"period": "2014-09-15", "value": 2.48, "status": null},
  {"period": "2014-09-16", "value": 2.48, "status": null},
  {"period": "2014-09-17", "value": 2.48, "status": null},
  {"period": "2014-09-18", "value": 2.48, "status": null},
  {"period": "2014-09-19", "value": 0.00, "status": null},
  {"period": "2014-09-22", "value": 0.00, "status": null},
  {"period": "2014-09-23", "value": 0.00, "status": null},
  {"period": "2014-09-24", "value": 0.00, "status": null},
  {"period": "2014-09-25", "value": 0.00, "status": null},
  {"period": "2014-09-26", "value": 0.00, "status": null},
  {"period": "2014-09-29", "value": 0.00, "status": null},
  {"period": "2014-09-30", "value": 0.00, "status": null},
  {"period": "2014-10-01", "value": 18.06, "status": null},
  {"period": "2014-10-02", "value": 13.31, "status": null},
  {"period": "2014-10-03", "value": 14.87, "status": null},
  {"period": "2014-10-07", "value": 14.88, "status": null},
  {"period": "2014-10-09", "value": 14.89, "status": null},
  {"period": "2014-10-10", "value": 10.86, "status": null},
  {"period": "2014-10-13", "value": 10.86, "status": null},
  {"period": "2014-10-14", "value": 0.03, "status": null},
  {"period": "2014-10-15", "value": 0.04, "status": null},
  {"period": "2014-10-16", "value": 0.04, "status": null},
  {"period": "2014-10-17", "value": 0.10, "status": null},
  {"period": "2014-10-20", "value": 0.10, "status": null},
  {"period": "2014-10-21", "value": 2.08, "status": null},
  {"period": "2014-10-23", "value": 2.08, "status": null},
  {"period": "2014-10-24", "value": 3.60, "status": null},
  {"period": "2014-10-27", "value": 10.56, "status": null},
  {"period": "2014-10-28", "value": 0.11, "status": null},
  {"period": "2014-10-29", "value": 0.11, "status": null},
  {"period": "2014-10-30", "value": 0.11, "status": null},
  {"period": "2014-10-31", "value": 1.57, "status": null},
  {"period": "2014-11-03", "value": 3.95, "status": null},
  {"period": "2014-11-04", "value": 0.38, "status": null},
  {"period": "2014-11-05", "value": 0.38, "status": null},
  {"period": "2014-11-07", "value": 4.39, "status": null},
  {"period": "2014-11-10", "value": 4.39, "status": null},
  {"period": "2014-11-11", "value": 4.39, "status": null},
  {"period": "2014-11-12", "value": 0.71, "status": null},
  {"period": "2014-11-13", "value": 0.71, "status": null},
  {"period": "2014-11-14", "value": 15.74, "status": null},
  {"period": "2014-11-17", "value": 3.71, "status": null},
  {"period": "2014-11-18", "value": 1.67, "status": null},
  {"period": "2014-11-19", "value": 1.67, "status": null},
  {"period": "2014-11-20", "value": 1.67, "status": null},
  {"period": "2014-11-21", "value": 5.21, "status": null},
  {"period": "2014-11-24", "value": 1.00, "status": null},
  {"period": "2014-11-25", "value": 1.00, "status": null},
  {"period": "2014-11-26", "value": 1.00, "status": null},
  {"period": "2014-11-27", "value": 1.00, "status": null},
  {"period": "2014-11-28", "value": 7.28, "status": null},
  {"period": "2014-12-01", "value": 12.32, "status": null},
  {"period": "2014-12-02", "value": 10.33, "status": null},
  {"period": "2014-12-03", "value": 10.33, "status": null},
  {"period": "2014-12-04", "value": 10.33, "status": null},
  {"period": "2014-12-05", "value": 9.10, "status": null},
  {"period": "2014-12-08", "value": 1.01, "status": null},
  {"period": "2014-12-09", "value": 1.01, "status": null},
  {"period": "2014-12-10", "value": 1.01, "status": null},
  {"period": "2014-12-11", "value": 1.01, "status": null},
  {"period": "2014-12-12", "value": 3.41, "status": null},
  {"period": "2014-12-15", "value": 0.08, "status": null},
  {"period": "2014-12-16", "value": 0.08, "status": null},
  {"period": "2014-12-17", "value": 0.08, "status": null},
  {"period": "2014-12-18", "value": 0.08, "status": null},
  {"period": "2014-12-19", "value": 13.41, "status": null},
  {"period": "2014-12-22", "value": 1.30, "status": null},
  {"period": "2014-12-23", "value": 1.30, "status": null},
  {"period": "2014-12-24", "value": 0.15, "status": null},
  {"period": "2014-12-26", "value": 2.46, "status": null},
  {"period": "2014-12-29", "value": 0.18, "status": null},
  {"period": "2014-12-30", "value": 3.55, "status": null},
  {"period": "2014-12-31", "value": 3.14, "status": null},
  {"period": "2015-01-01", "value": 16.28, "status": null},
  {"period": "2015-01-02", "value": 23.16, "status": null},
  {"period": "2015-01-06", "value": 22.97, "status": null},
  {"period": "2015-01-07", "value": 22.98, "status": null},
  {"period": "2015-01-08", "value": 22.98, "status": null},
  {"period": "2015-01-09", "value": 0.07, "status": null},
  {"period": "2015-01-12", "value": 1.48, "status": null},
  {"period": "2015-01-13", "value": 1.48, "status": null},
  {"period": "2015-01-16", "value": 19.48, "status": null},
  {"period": "2015-01-19", "value": 0.08, "status": null},
  {"period": "2015-01-20", "value": 7.06, "status": null},
  {"period": "2015-01-21", "value": 23.30, "status": null},
  {"period": "2015-01-22", "value": 28.21, "status": null},
  {"period": "2015-01-23", "value": 9.04, "status": null},
  {"period": "2015-01-26", "value": 5.29, "status": null},
  {"period": "2015-01-27", "value": 5.29, "status": null},
  {"period": "2015-01-28", "value": 5.29, "status": null},
  {"period": "2015-01-29", "value": 5.30, "status": null},
  {"period": "2015-01-30", "value": 0.45, "status": null},
  {"period": "2015-02-02", "value": 0.45, "status": null},
  {"period": "2015-02-05", "value": 0.45, "status": null},
  {"period": "2015-02-06", "value": 18.15, "status": null},
  {"period": "2015-02-09", "value": 18.07, "status": null},
  {"period": "2015-02-10", "value": 14.08, "status": null},
  {"period": "2015-02-11", "value": 14.08, "status": null},
  {"period": "2015-02-12", "value": 14.08, "status": null},
  {"period": "2015-02-13", "value": 10.30, "status": null},
  {"period": "2015-02-16", "value": 0.14, "status": null},
  {"period": "2015-02-18", "value": 3.69, "status": null},
  {"period": "2015-02-19", "value": 3.69, "status": null},
  {"period": "2015-02-20", "value": 16.01, "status": null},
  {"period": "2015-02-23", "value": 6.11, "status": null},
  {"period": "2015-02-24", "value": 8.26, "status": null},
  {"period": "2015-02-25", "value": 0.95, "status": null},
  {"period": "2015-02-26", "value": 0.95, "status": null},
  {"period": "2015-02-27", "value": 1.14, "status": null},
  {"period": "2015-03-02", "value": 11.12, "status": null},
  {"period": "2015-03-03", "value": 11.13, "status": null},
  {"period": "2015-03-04", "value": 11.13, "status": null},
  {"period": "2015-03-06", "value": 42.23, "status": null},
  {"period": "2015-03-09", "value": 42.26, "status": null},
  {"period": "2015-03-10", "value": 39.97, "status": null},
  {"period": "2015-03-11", "value": 39.98, "status": null},
  {"period": "2015-03-12", "value": 39.99, "status": null},
  {"period": "2015-03-13", "value": 54.99, "status": null},
  {"period": "2015-03-16", "value": 70.09, "status": null},
  {"period": "2015-03-17", "value": 45.21, "status": null},
  {"period": "2015-03-18", "value": 45.22, "status": null},
  {"period": "2015-03-19", "value": 45.23, "status": null},
  {"period": "2015-03-20", "value": 76.52, "status": null},
  {"period": "2015-03-23", "value": 76.40, "status": null},
  {"period": "2015-03-24", "value": 75.44, "status": null},
  {"period": "2015-03-25", "value": 75.45, "status": null},
  {"period": "2015-03-26", "value": 75.47, "status": null},
  {"period": "2015-03-27", "value": 84.54, "status": null},
  {"period": "2015-03-30", "value": 64.76, "status": null},
  {"period": "2015-03-31", "value": 64.78, "status": null},
  {"period": "2015-04-01", "value": 56.93, "status": null},
  {"period": "2015-04-02", "value": 43.12, "status": null},
  {"period": "2015-04-06", "value": 43.20, "status": null},
  {"period": "2015-04-07", "value": 43.16, "status": null},
  {"period": "2015-04-08", "value": 43.17, "status": null},
  {"period": "2015-04-09", "value": 72.56, "status": null},
  {"period": "2015-04-10", "value": 112.77, "status": null},
  {"period": "2015-04-15", "value": 112.89, "status": null},
  {"period": "2015-04-16", "value": 112.91, "status": null},
  {"period": "2015-04-17", "value": 111.23, "status": null},
  {"period": "2015-04-20", "value": 111.30, "status": null},
  {"period": "2015-04-21", "value": 111.33, "status": null},
  {"period": "2015-04-22", "value": 111.35, "status": null},
  {"period": "2015-04-23", "value": 111.38, "status": null},
  {"period": "2015-04-24", "value": 95.51, "status": null},
  {"period": "2015-04-27", "value": 70.86, "status": null},
  {"period": "2015-04-28", "value": 70.88, "status": null},
  {"period": "2015-04-29", "value": 70.90, "status": null},
  {"period": "2015-04-30", "value": 68.08, "status": null},
  {"period": "2015-05-05", "value": 70.71, "status": null},
  {"period": "2015-05-06", "value": 71.52, "status": null},
  {"period": "2015-05-07", "value": 70.74, "status": null},
  {"period": "2015-05-08", "value": 60.80, "status": null},
  {"period": "2015-05-11", "value": 60.83, "status": null},
  {"period": "2015-05-12", "value": 60.85, "status": null},
  {"period": "2015-05-13", "value": 60.86, "status": null},
  {"period": "2015-05-14", "value": 60.87, "status": null},
  {"period": "2015-05-15", "value": 60.24, "status": null},
  {"period": "2015-05-18", "value": 60.28, "status": null},
  {"period": "2015-05-19", "value": 60.29, "status": null},
  {"period": "2015-05-20", "value": 60.30, "status": null},
  {"period": "2015-05-21", "value": 60.31, "status": null},
  {"period": "2015-05-22", "value": 48.65, "status": null},
  {"period": "2015-05-25", "value": 48.69, "status": null},
  {"period": "2015-05-26", "value": 48.70, "status": null},
  {"period": "2015-05-27", "value": 48.71, "status": null},
  {"period": "2015-05-28", "value": 48.72, "status": null},
  {"period": "2015-05-29", "value": 48.73, "status": null},
  {"period": "2015-06-01", "value": 5.49, "status": null},
  {"period": "2015-06-03", "value": 5.50, "status": null},
  {"period": "2015-06-04", "value": 5.50, "status": null},
  {"period": "2015-06-05", "value": 18.39, "status": null},
  {"period": "2015-06-08", "value": 18.42, "status": null},
  {"period": "2015-06-09", "value": 18.42, "status": null},
  {"period": "2015-06-10", "value": 18.43, "status": null},
  {"period": "2015-06-11", "value": 18.43, "status": null},
  {"period": "2015-06-12", "value": 23.08, "status": null},
  {"period": "2015-06-15", "value": 23.10, "status": null},
  {"period": "2015-06-16", "value": 23.10, "status": null},
  {"period": "2015-06-17", "value": 23.10, "status": null},
  {"period": "2015-06-18", "value": 23.11, "status": null},
  {"period": "2015-06-19", "value": 25.29, "status": null},
  {"period": "2015-06-22", "value": 25.30, "status": null},
  {"period": "2015-06-23", "value": 25.31, "status": null},
  {"period": "2015-06-24", "value": 25.31, "status": null},
  {"period": "2015-06-25", "value": 25.32, "status": null},
  {"period": "2015-06-26", "value": 36.35, "status": null},
  {"period": "2015-06-29", "value": 36.37, "status": null},
  {"period": "2015-06-30", "value": 36.38, "status": null},
  {"period": "2015-07-02", "value": 36.40, "status": null},
  {"period": "2015-07-03", "value": 50.32, "status": null},
  {"period": "2015-07-06", "value": 50.35, "status": null},
  {"period": "2015-07-07", "value": 50.36, "status": null},
  {"period": "2015-07-08", "value": 50.37, "status": null},
  {"period": "2015-07-09", "value": 50.38, "status": null},
  {"period": "2015-07-10", "value": 55.12, "status": null},
  {"period": "2015-07-13", "value": 55.15, "status": null},
  {"period": "2015-07-14", "value": 55.16, "status": null},
  {"period": "2015-07-15", "value": 63.12, "status": null},
  {"period": "2015-07-16", "value": 63.13, "status": null},
  {"period": "2015-07-17", "value": 65.83, "status": null},
  {"period": "2015-07-20", "value": 65.87, "status": null},
  {"period": "2015-07-21", "value": 65.88, "status": null},
  {"period": "2015-07-22", "value": 65.90, "status": null},
  {"period": "2015-07-23", "value": 65.91, "status": null},
  {"period": "2015-07-24", "value": 65.92, "status": null},
  {"period": "2015-07-27", "value": 65.97, "status": null},
  {"period": "2015-07-28", "value": 65.98, "status": null},
  {"period": "2015-07-29", "value": 65.99, "status": null},
  {"period": "2015-07-30", "value": 66.01, "status": null},
  {"period": "2015-08-03", "value": 90.41, "status": null},
  {"period": "2015-08-04", "value": 90.43, "status": null},
  {"period": "2015-08-05", "value": 90.44, "status": null},
  {"period": "2015-08-06", "value": 90.45, "status": null},
  {"period": "2015-08-07", "value": 69.24, "status": null},
  {"period": "2015-08-10", "value": 69.28, "status": null},
  {"period": "2015-08-11", "value": 69.29, "status": null},
  {"period": "2015-08-12", "value": 69.31, "status": null},
  {"period": "2015-08-13", "value": 69.32, "status": null},
  {"period": "2015-08-14", "value": 73.55, "status": null},
  {"period": "2015-08-17", "value": 73.59, "status": null},
  {"period": "2015-08-18", "value": 77.54, "status": null},
  {"period": "2015-08-19", "value": 80.81, "status": null},
  {"period": "2015-08-20", "value": 84.73, "status": null},
  {"period": "2015-08-21", "value": 96.31, "status": null},
  {"period": "2015-08-24", "value": 92.44, "status": null},
  {"period": "2015-08-25", "value": 91.53, "status": null},
  {"period": "2015-08-26", "value": 90.36, "status": null},
  {"period": "2015-08-27", "value": 87.68, "status": null},
  {"period": "2015-08-28", "value": 91.88, "status": null},
  {"period": "2015-08-31", "value": 91.94, "status": null},
  {"period": "2015-09-01", "value": 129.06, "status": null},
  {"period": "2015-09-02", "value": 118.41, "status": null},
  {"period": "2015-09-03", "value": 122.10, "status": null},
  {"period": "2015-09-04", "value": 123.82, "status": null},
  {"period": "2015-09-07", "value": 123.88, "status": null},
  {"period": "2015-09-08", "value": 123.88, "status": null},
  {"period": "2015-09-09", "value": 123.90, "status": null},
  {"period": "2015-09-10", "value": 123.91, "status": null},
  {"period": "2015-09-11", "value": 151.61, "status": null},
  {"period": "2015-09-14", "value": 151.71, "status": null},
  {"period": "2015-09-15", "value": 151.74, "status": null},
  {"period": "2015-09-16", "value": 151.74, "status": null},
  {"period": "2015-09-17", "value": 151.78, "status": null},
  {"period": "2015-09-18", "value": 170.52, "status": null},
  {"period": "2015-09-21", "value": 170.62, "status": null},
  {"period": "2015-09-22", "value": 170.64, "status": null},
  {"period": "2015-09-23", "value": 170.67, "status": null},
  {"period": "2015-09-25", "value": 170.74, "status": null},
  {"period": "2015-09-28", "value": 170.84, "status": null},
  {"period": "2015-09-29", "value": 170.88, "status": null},
  {"period": "2015-09-30", "value": 170.92, "status": null},
  {"period": "2015-10-01", "value": 173.30, "status": null},
  {"period": "2015-10-02", "value": 187.16, "status": null},
  {"period": "2015-10-05", "value": 186.28, "status": null},
  {"period": "2015-10-06", "value": 186.32, "status": null},
  {"period": "2015-10-07", "value": 186.36, "status": null},
  {"period": "2015-10-08", "value": 186.37, "status": null},
  {"period": "2015-10-09", "value": 200.41, "status": null},
  {"period": "2015-10-12", "value": 200.52, "status": null},
  {"period": "2015-10-13", "value": 200.57, "status": null},
  {"period": "2015-10-14", "value": 200.61, "status": null},
  {"period": "2015-10-15", "value": 200.66, "status": null},
  {"period": "2015-10-16", "value": 211.74, "status": null},
  {"period": "2015-10-19", "value": 168.42, "status": null},
  {"period": "2015-10-20", "value": 168.46, "status": null},
  {"period": "2015-10-21", "value": 168.50, "status": null},
  {"period": "2015-10-22", "value": 168.57, "status": null},
  {"period": "2015-10-23", "value": 174.06, "status": null},
  {"period": "2015-10-26", "value": 174.18, "status": null},
  {"period": "2015-10-28", "value": 174.25, "status": null},
  {"period": "2015-10-29", "value": 174.29, "status": null},
  {"period": "2015-10-30", "value": 186.14, "status": null},
  {"period": "2015-11-02", "value": 229.94, "status": null},
  {"period": "2015-11-03", "value": 229.96, "status": null},
  {"period": "2015-11-04", "value": 82.61, "status": null},
  {"period": "2015-11-05", "value": 82.63, "status": null},
  {"period": "2015-11-06", "value": 81.77, "status": null},
  {"period": "2015-11-09", "value": 81.83, "status": null},
  {"period": "2015-11-11", "value": 81.85, "status": null},
  {"period": "2015-11-12", "value": 81.88, "status": null},
  {"period": "2015-11-13", "value": 108.34, "status": null},
  {"period": "2015-11-16", "value": 108.42, "status": null},
  {"period": "2015-11-17", "value": 108.43, "status": null},
  {"period": "2015-11-18", "value": 108.46, "status": null},
  {"period": "2015-11-19", "value": 108.48, "status": null},
  {"period": "2015-11-20", "value": 118.33, "status": null},
  {"period": "2015-11-23", "value": 118.41, "status": null},
  {"period": "2015-11-24", "value": 118.45, "status": null},
  {"period": "2015-11-26", "value": 118.50, "status": null},
  {"period": "2015-11-27", "value": 115.75, "status": null},
  {"period": "2015-11-30", "value": 115.82, "status": null},
  {"period": "2015-12-01", "value": 101.00, "status": null},
  {"period": "2015-12-02", "value": 101.03, "status": null},
  {"period": "2015-12-03", "value": 101.06, "status": null},
  {"period": "2015-12-04", "value": 84.94, "status": null},
  {"period": "2015-12-07", "value": 84.99, "status": null},
  {"period": "2015-12-08", "value": 68.26, "status": null},
  {"period": "2015-12-09", "value": 68.28, "status": null},
  {"period": "2015-12-10", "value": 68.29, "status": null},
  {"period": "2015-12-11", "value": 50.81, "status": null},
  {"period": "2015-12-14", "value": 50.84, "status": null},
  {"period": "2015-12-15", "value": 60.86, "status": null},
  {"period": "2015-12-16", "value": 48.33, "status": null},
  {"period": "2015-12-17", "value": 39.53, "status": null},
  {"period": "2015-12-18", "value": 66.62, "status": null},
  {"period": "2015-12-21", "value": 75.88, "status": null},
  {"period": "2015-12-22", "value": 61.55, "status": null},
  {"period": "2015-12-23", "value": 102.53, "status": null},
  {"period": "2015-12-28", "value": 102.63, "status": null},
  {"period": "2015-12-29", "value": 79.03, "status": null},
  {"period": "2015-12-30", "value": 79.04, "status": null},
  {"period": "2015-12-31", "value": 79.05, "status": null},
  {"period": "2016-01-01", "value": 91.42, "status": null},
  {"period": "2016-01-04", "value": 83.38, "status": null},
  {"period": "2016-01-05", "value": 64.44, "status": null},
  {"period": "2016-01-06", "value": 50.94, "status": null},
  {"period": "2016-01-07", "value": 44.88, "status": null},
  {"period": "2016-01-08", "value": 56.41, "status": null},
  {"period": "2016-01-11", "value": 56.44, "status": null},
  {"period": "2016-01-12", "value": 58.78, "status": null},
  {"period": "2016-01-13", "value": 51.20, "status": null},
  {"period": "2016-01-14", "value": 61.64, "status": null},
  {"period": "2016-01-18", "value": 65.12, "status": null},
  {"period": "2016-01-19", "value": 83.12, "status": null},
  {"period": "2016-01-20", "value": 91.68, "status": null},
  {"period": "2016-01-21", "value": 117.22, "status": null},
  {"period": "2016-01-22", "value": 130.33, "status": null},
  {"period": "2016-01-25", "value": 130.39, "status": null},
  {"period": "2016-01-26", "value": 130.79, "status": null},
  {"period": "2016-01-27", "value": 151.93, "status": null},
  {"period": "2016-01-28", "value": 129.29, "status": null},
  {"period": "2016-01-29", "value": 151.87, "status": null},
  {"period": "2016-02-01", "value": 148.48, "status": null},
  {"period": "2016-02-02", "value": 148.51, "status": null},
  {"period": "2016-02-03", "value": 171.04, "status": null},
  {"period": "2016-02-05", "value": 173.72, "status": null},
  {"period": "2016-02-08", "value": 177.43, "status": null},
  {"period": "2016-02-09", "value": 164.22, "status": null},
  {"period": "2016-02-10", "value": 164.25, "status": null},
  {"period": "2016-02-11", "value": 164.29, "status": null},
  {"period": "2016-02-12", "value": 163.70, "status": null},
  {"period": "2016-02-15", "value": 163.79, "status": null},
  {"period": "2016-02-16", "value": 166.82, "status": null},
  {"period": "2016-02-17", "value": 169.51, "status": null},
  {"period": "2016-02-18", "value": 166.91, "status": null},
  {"period": "2016-02-19", "value": 190.59, "status": null},
  {"period": "2016-02-23", "value": 184.36, "status": null},
  {"period": "2016-02-24", "value": 184.37, "status": null},
  {"period": "2016-02-25", "value": 184.34, "status": null},
  {"period": "2016-02-26", "value": 199.59, "status": null},
  {"period": "2016-02-29", "value": 199.70, "status": null},
  {"period": "2016-03-01", "value": 199.74, "status": null},
  {"period": "2016-03-02", "value": 199.75, "status": null},
  {"period": "2016-03-03", "value": 199.79, "status": null},
  {"period": "2016-03-04", "value": 187.11, "status": null},
  {"period": "2016-03-08", "value": 191.66, "status": null},
  {"period": "2016-03-09", "value": 193.51, "status": null},
  {"period": "2016-03-10", "value": 198.20, "status": null},
  {"period": "2016-03-11", "value": 171.70, "status": null},
  {"period": "2016-03-14", "value": 172.57, "status": null},
  {"period": "2016-03-15", "value": 171.36, "status": null},
  {"period": "2016-03-16", "value": 177.38, "status": null},
  {"period": "2016-03-17", "value": 186.14, "status": null},
  {"period": "2016-03-18", "value": 193.65, "status": null},
  {"period": "2016-03-21", "value": 194.42, "status": null},
  {"period": "2016-03-23", "value": 192.09, "status": null},
  {"period": "2016-03-24", "value": 193.53, "status": null},
  {"period": "2016-03-28", "value": 198.39, "status": null},
  {"period": "2016-03-29", "value": 199.48, "status": null},
  {"period": "2016-03-30", "value": 210.69, "status": null},
  {"period": "2016-03-31", "value": 221.55, "status": null},
  {"period": "2016-04-01", "value": 250.12, "status": null},
  {"period": "2016-04-04", "value": 255.44, "status": null},
  {"period": "2016-04-05", "value": 269.72, "status": null},
  {"period": "2016-04-06", "value": 277.75, "status": null},
  {"period": "2016-04-07", "value": 279.23, "status": null},
  {"period": "2016-04-08", "value": 280.07, "status": null},
  {"period": "2016-04-11", "value": 285.01, "status": null},
  {"period": "2016-04-12", "value": 308.01, "status": null},
  {"period": "2016-04-15", "value": 301.40, "status": null},
  {"period": "2016-04-18", "value": 292.38, "status": null},
  {"period": "2016-04-19", "value": 275.73, "status": null},
  {"period": "2016-04-20", "value": 258.71, "status": null},
  {"period": "2016-04-22", "value": 243.59, "status": null},
  {"period": "2016-04-25", "value": 234.77, "status": null},
  {"period": "2016-04-26", "value": 229.77, "status": null},
  {"period": "2016-04-27", "value": 231.24, "status": null},
  {"period": "2016-04-28", "value": 230.57, "status": null},
  {"period": "2016-04-29", "value": 239.31, "status": null},
  {"period": "2016-05-03", "value": 227.94, "status": null},
  {"period": "2016-05-04", "value": 231.77, "status": null},
  {"period": "2016-05-05", "value": 235.84, "status": null},
  {"period": "2016-05-06", "value": 238.57, "status": null},
  {"period": "2016-05-09", "value": 230.08, "status": null},
  {"period": "2016-05-10", "value": 228.92, "status": null},
  {"period": "2016-05-11", "value": 231.50, "status": null},
  {"period": "2016-05-12", "value": 235.21, "status": null},
  {"period": "2016-05-13", "value": 226.06, "status": null},
  {"period": "2016-05-16", "value": 221.30, "status": null},
  {"period": "2016-05-17", "value": 221.32, "status": null},
  {"period": "2016-05-18", "value": 220.91, "status": null},
  {"period": "2016-05-19", "value": 219.69, "status": null},
  {"period": "2016-05-20", "value": 219.52, "status": null},
  {"period": "2016-05-24", "value": 226.04, "status": null},
  {"period": "2016-05-25", "value": 225.20, "status": null},
  {"period": "2016-05-26", "value": 226.66, "status": null},
  {"period": "2016-05-27", "value": 223.13, "status": null},
  {"period": "2016-05-30", "value": 225.12, "status": null},
  {"period": "2016-05-31", "value": 222.81, "status": null},
  {"period": "2016-06-01", "value": 248.30, "status": null},
  {"period": "2016-06-02", "value": 256.44, "status": null},
  {"period": "2016-06-03", "value": 254.91, "status": null},
  {"period": "2016-06-06", "value": 258.35, "status": null},
  {"period": "2016-06-07", "value": 255.87, "status": null},
  {"period": "2016-06-08", "value": 248.96, "status": null},
  {"period": "2016-06-09", "value": 250.34, "status": null},
  {"period": "2016-06-10", "value": 251.84, "status": null},
  {"period": "2016-06-13", "value": 255.11, "status": null},
  {"period": "2016-06-14", "value": 250.24, "status": null},
  {"period": "2016-06-15", "value": 258.97, "status": null},
  {"period": "2016-06-16", "value": 249.18, "status": null},
  {"period": "2016-06-17", "value": 231.72, "status": null},
  {"period": "2016-06-20", "value": 241.69, "status": null},
  {"period": "2016-06-21", "value": 255.28, "status": null},
  {"period": "2016-06-22", "value": 245.84, "status": null},
  {"period": "2016-06-23", "value": 250.93, "status": null},
  {"period": "2016-06-24", "value": 245.84, "status": null},
  {"period": "2016-06-27", "value": 241.57, "status": null},
  {"period": "2016-06-28", "value": 246.22, "status": null},
  {"period": "2016-06-29", "value": 224.85, "status": null},
  {"period": "2016-06-30", "value": 273.90, "status": null},
  {"period": "2016-07-01", "value": 271.09, "status": null},
  {"period": "2016-07-04", "value": 269.55, "status": null},
  {"period": "2016-07-05", "value": 286.05, "status": null},
  {"period": "2016-07-07", "value": 299.34, "status": null},
  {"period": "2016-07-08", "value": 288.19, "status": null},
  {"period": "2016-07-11", "value": 290.57, "status": null},
  {"period": "2016-07-12", "value": 290.14, "status": null},
  {"period": "2016-07-13", "value": 279.64, "status": null},
  {"period": "2016-07-14", "value": 280.54, "status": null},
  {"period": "2016-07-15", "value": 288.11, "status": null},
  {"period": "2016-07-18", "value": 280.40, "status": null},
  {"period": "2016-07-20", "value": 290.41, "status": null},
  {"period": "2016-07-21", "value": 289.40, "status": null},
  {"period": "2016-07-22", "value": 271.78, "status": null},
  {"period": "2016-07-25", "value": 275.58, "status": null},
  {"period": "2016-07-26", "value": 274.21, "status": null},
  {"period": "2016-07-27", "value": 268.99, "status": null},
  {"period": "2016-07-28", "value": 260.91, "status": null},
  {"period": "2016-07-29", "value": 271.70, "status": null},
  {"period": "2016-08-01", "value": 273.46, "status": null},
  {"period": "2016-08-02", "value": 269.54, "status": null},
  {"period": "2016-08-03", "value": 267.08, "status": null},
  {"period": "2016-08-04", "value": 270.49, "status": null},
  {"period": "2016-08-05", "value": 276.56, "status": null},
  {"period": "2016-08-08", "value": 275.33, "status": null},
  {"period": "2016-08-09", "value": 265.88, "status": null},
  {"period": "2016-08-10", "value": 257.61, "status": null},
  {"period": "2016-08-11", "value": 271.23, "status": null},
  {"period": "2016-08-12", "value": 266.09, "status": null},
  {"period": "2016-08-15", "value": 270.06, "status": null},
  {"period": "2016-08-16", "value": 270.71, "status": null},
  {"period": "2016-08-18", "value": 242.00, "status": null},
  {"period": "2016-08-19", "value": 243.55, "status": null},
  {"period": "2016-08-22", "value": 237.14, "status": null},
  {"period": "2016-08-23", "value": 228.82, "status": null},
  {"period": "2016-08-24", "value": 227.70, "status": null},
  {"period": "2016-08-25", "value": 222.89, "status": null},
  {"period": "2016-08-26", "value": 222.70, "status": null},
  {"period": "2016-08-29", "value": 214.46, "status": null},
  {"period": "2016-08-30", "value": 212.77, "status": null},
  {"period": "2016-08-31", "value": 212.41, "status": null},
  {"period": "2016-09-01", "value": 211.94, "status": null},
  {"period": "2016-09-02", "value": 207.45, "status": null},
  {"period": "2016-09-05", "value": 208.07, "status": null},
  {"period": "2016-09-06", "value": 213.57, "status": null},
  {"period": "2016-09-07", "value": 214.95, "status": null},
  {"period": "2016-09-08", "value": 209.81, "status": null},
  {"period": "2016-09-09", "value": 207.93, "status": null},
  {"period": "2016-09-13", "value": 200.79, "status": null},
  {"period": "2016-09-14", "value": 201.83, "status": null},
  {"period": "2016-09-15", "value": 207.69, "status": null},
  {"period": "2016-09-19", "value": 226.26, "status": null},
  {"period": "2016-09-20", "value": 217.85, "status": null},
  {"period": "2016-09-21", "value": 216.19, "status": null},
  {"period": "2016-09-22", "value": 207.62, "status": null},
  {"period": "2016-09-23", "value": 208.38, "status": null},
  {"period": "2016-09-26", "value": 203.68, "status": null},
  {"period": "2016-09-27", "value": 203.83, "status": null},
  {"period": "2016-09-28", "value": 193.29, "status": null},
  {"period": "2016-09-29", "value": 196.81, "status": null},
  {"period": "2016-09-30", "value": 213.31, "status": null},
  {"period": "2016-10-03", "value": 211.75, "status": null},
  {"period": "2016-10-04", "value": 211.00, "status": null},
  {"period": "2016-10-05", "value": 205.97, "status": null},
  {"period": "2016-10-06", "value": 217.53, "status": null},
  {"period": "2016-10-07", "value": 206.01, "status": null},
  {"period": "2016-10-10", "value": 203.49, "status": null},
  {"period": "2016-10-11", "value": 204.19, "status": null},
  {"period": "2016-10-12", "value": 201.77, "status": null},
  {"period": "2016-10-13", "value": 212.68, "status": null},
  {"period": "2016-10-14", "value": 209.93, "status": null},
  {"period": "2016-10-17", "value": 212.72, "status": null},
  {"period": "2016-10-18", "value": 208.18, "status": null},
  {"period": "2016-10-19", "value": 213.00, "status": null},
  {"period": "2016-10-20", "value": 202.69, "status": null},
  {"period": "2016-10-21", "value": 204.67, "status": null},
  {"period": "2016-10-24", "value": 207.01, "status": null},
  {"period": "2016-10-25", "value": 218.46, "status": null},
  {"period": "2016-10-26", "value": 208.12, "status": null},
  {"period": "2016-10-27", "value": 205.62, "status": null},
  {"period": "2016-10-28", "value": 209.91, "status": null},
  {"period": "2016-10-31", "value": 225.36, "status": null},
  {"period": "2016-11-01", "value": 226.32, "status": null},
  {"period": "2016-11-02", "value": 239.25, "status": null},
  {"period": "2016-11-03", "value": 237.85, "status": null},
  {"period": "2016-11-04", "value": 234.65, "status": null},
  {"period": "2016-11-07", "value": 230.42, "status": null},
  {"period": "2016-11-08", "value": 235.51, "status": null},
  {"period": "2016-11-09", "value": 231.75, "status": null},
  {"period": "2016-11-10", "value": 230.87, "status": null},
  {"period": "2016-11-11", "value": 231.45, "status": null},
  {"period": "2016-11-15", "value": 242.24, "status": null},
  {"period": "2016-11-16", "value": 239.98, "status": null},
  {"period": "2016-11-17", "value": 243.24, "status": null},
  {"period": "2016-11-18", "value": 240.48, "status": null},
  {"period": "2016-11-21", "value": 235.59, "status": null},
  {"period": "2016-11-22", "value": 234.31, "status": null},
  {"period": "2016-11-23", "value": 230.76, "status": null},
  {"period": "2016-11-24", "value": 229.00, "status": null},
  {"period": "2016-11-25", "value": 233.86, "status": null},
  {"period": "2016-11-28", "value": 237.06, "status": null},
  {"period": "2016-11-29", "value": 233.43, "status": null},
  {"period": "2016-11-30", "value": 232.94, "status": null},
  {"period": "2016-12-01", "value": 245.29, "status": null},
  {"period": "2016-12-02", "value": 234.10, "status": null},
  {"period": "2016-12-05", "value": 238.68, "status": null},
  {"period": "2016-12-06", "value": 237.35, "status": null},
  {"period": "2016-12-07", "value": 244.66, "status": null},
  {"period": "2016-12-08", "value": 242.69, "status": null},
  {"period": "2016-12-09", "value": 250.71, "status": null},
  {"period": "2016-12-14", "value": 252.24, "status": null},
  {"period": "2016-12-15", "value": 264.36, "status": null},
  {"period": "2016-12-16", "value": 264.38, "status": null},
  {"period": "2016-12-19", "value": 247.95, "status": null},
  {"period": "2016-12-20", "value": 257.19, "status": null},
  {"period": "2016-12-21", "value": 245.85, "status": null},
  {"period": "2016-12-22", "value": 230.61, "status": null},
  {"period": "2016-12-23", "value": 239.53, "status": null},
  {"period": "2016-12-27", "value": 211.26, "status": null},
  {"period": "2016-12-28", "value": 219.36, "status": null},
  {"period": "2016-12-29", "value": 219.20, "status": null},
  {"period": "2016-12-30", "value": 330.08, "status": null},
  {"period": "2017-01-02", "value": 320.99, "status": null},
  {"period": "2017-01-03", "value": 243.26, "status": null},
  {"period": "2017-01-04", "value": 232.64, "status": null},
  {"period": "2017-01-05", "value": 202.23, "status": null},
  {"period": "2017-01-06", "value": 205.51, "status": null},
  {"period": "2017-01-09", "value": 210.19, "status": null},
  {"period": "2017-01-10", "value": 223.60, "status": null},
  {"period": "2017-01-11", "value": 216.74, "status": null},
  {"period": "2017-01-13", "value": 227.18, "status": null},
  {"period": "2017-01-16", "value": 218.89, "status": null},
  {"period": "2017-01-17", "value": 192.48, "status": null},
  {"period": "2017-01-18", "value": 196.40, "status": null},
  {"period": "2017-01-19", "value": 218.95, "status": null},
  {"period": "2017-01-20", "value": 221.67, "status": null},
  {"period": "2017-01-23", "value": 209.39, "status": null},
  {"period": "2017-01-24", "value": 214.82, "status": null},
  {"period": "2017-01-25", "value": 204.08, "status": null},
  {"period": "2017-01-26", "value": 210.07, "status": null},
  {"period": "2017-01-27", "value": 205.06, "status": null},
  {"period": "2017-01-30", "value": 200.05, "status": null},
  {"period": "2017-01-31", "value": 207.43, "status": null},
  {"period": "2017-02-01", "value": 209.78, "status": null},
  {"period": "2017-02-02", "value": 212.12, "status": null},
  {"period": "2017-02-03", "value": 213.55, "status": null},
  {"period": "2017-02-06", "value": 208.24, "status": null},
  {"period": "2017-02-07", "value": 216.29, "status": null},
  {"period": "2017-02-08", "value": 213.29, "status": null},
  {"period": "2017-02-09", "value": 226.74, "status": null},
  {"period": "2017-02-13", "value": 229.40, "status": null},
  {"period": "2017-02-14", "value": 232.26, "status": null},
  {"period": "2017-02-15", "value": 232.43, "status": null},
  {"period": "2017-02-16", "value": 249.55, "status": null},
  {"period": "2017-02-17", "value": 249.24, "status": null},
  {"period": "2017-02-20", "value": 251.99, "status": null},
  {"period": "2017-02-21", "value": 253.48, "status": null},
  {"period": "2017-02-22", "value": 249.25, "status": null},
  {"period": "2017-02-23", "value": 244.26, "status": null},
  {"period": "2017-02-27", "value": 248.75, "status": null},
  {"period": "2017-02-28", "value": 253.26, "status": null},
  {"period": "2017-03-01", "value": 250.08, "status": null},
  {"period": "2017-03-02", "value": 232.85, "status": null},
  {"period": "2017-03-03", "value": 237.55, "status": null},
  {"period": "2017-03-06", "value": 231.20, "status": null},
  {"period": "2017-03-07", "value": 229.52, "status": null},
  {"period": "2017-03-08", "value": 230.10, "status": null},
  {"period": "2017-03-09", "value": 234.07, "status": null},
  {"period": "2017-03-10", "value": 232.85, "status": null},
  {"period": "2017-03-13", "value": 240.57, "status": null},
  {"period": "2017-03-14", "value": 240.95, "status": null},
  {"period": "2017-03-15", "value": 240.55, "status": null},
  {"period": "2017-03-16", "value": 242.91, "status": null},
  {"period": "2017-03-17", "value": 235.13, "status": null},
  {"period": "2017-03-20", "value": 237.55, "status": null},
  {"period": "2017-03-21", "value": 237.41, "status": null},
  {"period": "2017-03-22", "value": 246.03, "status": null},
  {"period": "2017-03-23", "value": 237.79, "status": null},
  {"period": "2017-03-24", "value": 228.25, "status": null},
  {"period": "2017-03-27", "value": 230.04, "status": null},
  {"period": "2017-03-28", "value": 230.71, "status": null},
  {"period": "2017-03-29", "value": 254.71, "status": null},
  {"period": "2017-03-30", "value": 244.09, "status": null},
  {"period": "2017-03-31", "value": 263.20, "status": null},
  {"period": "2017-04-03", "value": 269.86, "status": null},
  {"period": "2017-04-04", "value": 266.09, "status": null},
  {"period": "2017-04-05", "value": 299.27, "status": null},
  {"period": "2017-04-06", "value": 284.94, "status": null},
  {"period": "2017-04-07", "value": 295.76, "status": null},
  {"period": "2017-04-11", "value": 323.11, "status": null},
  {"period": "2017-04-12", "value": 339.20, "status": null},
  {"period": "2017-04-17", "value": 334.79, "status": null},
  {"period": "2017-04-18", "value": 321.84, "status": null},
  {"period": "2017-04-19", "value": 287.24, "status": null},
  {"period": "2017-04-20", "value": 272.90, "status": null},
  {"period": "2017-04-21", "value": 253.10, "status": null},
  {"period": "2017-04-24", "value": 251.74, "status": null},
  {"period": "2017-04-25", "value": 278.16, "status": null},
  {"period": "2017-04-26", "value": 265.12, "status": null},
  {"period": "2017-04-27", "value": 261.60, "status": null},
  {"period": "2017-04-28", "value": 273.54, "status": null},
  {"period": "2017-05-02", "value": 307.92, "status": null},
  {"period": "2017-05-03", "value": 311.42, "status": null},
  {"period": "2017-05-04", "value": 310.68, "status": null},
  {"period": "2017-05-05", "value": 309.41, "status": null},
  {"period": "2017-05-08", "value": 307.54, "status": null},
  {"period": "2017-05-09", "value": 272.15, "status": null},
  {"period": "2017-05-12", "value": 260.33, "status": null},
  {"period": "2017-05-15", "value": 265.50, "status": null},
  {"period": "2017-05-16", "value": 245.24, "status": null},
  {"period": "2017-05-17", "value": 238.99, "status": null},
  {"period": "2017-05-18", "value": 234.96, "status": null},
  {"period": "2017-05-19", "value": 237.73, "status": null},
  {"period": "2017-05-22", "value": 227.20, "status": null},
  {"period": "2017-05-23", "value": 222.58, "status": null},
  {"period": "2017-05-24", "value": 220.71, "status": null},
  {"period": "2017-05-25", "value": 215.67, "status": null},
  {"period": "2017-05-26", "value": 212.56, "status": null},
  {"period": "2017-05-29", "value": 209.25, "status": null},
  {"period": "2017-05-30", "value": 215.40, "status": null},
  {"period": "2017-05-31", "value": 211.41, "status": null},
  {"period": "2017-06-01", "value": 224.14, "status": null},
  {"period": "2017-06-02", "value": 222.33, "status": null},
  {"period": "2017-06-05", "value": 214.43, "status": null},
  {"period": "2017-06-06", "value": 218.64, "status": null},
  {"period": "2017-06-07", "value": 213.34, "status": null},
  {"period": "2017-06-09", "value": 211.39, "status": null},
  {"period": "2017-06-12", "value": 208.18, "status": null},
  {"period": "2017-06-13", "value": 206.29, "status": null},
  {"period": "2017-06-14", "value": 207.63, "status": null},
  {"period": "2017-06-15", "value": 217.63, "status": null},
  {"period": "2017-06-16", "value": 199.36, "status": null},
  {"period": "2017-06-19", "value": 196.34, "status": null},
  {"period": "2017-06-20", "value": 195.31, "status": null},
  {"period": "2017-06-21", "value": 199.89, "status": null},
  {"period": "2017-06-22", "value": 194.60, "status": null},
  {"period": "2017-06-23", "value": 194.61, "status": null},
  {"period": "2017-06-27", "value": 194.17, "status": null},
  {"period": "2017-06-28", "value": 194.10, "status": null},
  {"period": "2017-06-29", "value": 189.48, "status": null},
  {"period": "2017-06-30", "value": 214.19, "status": null},
  {"period": "2017-07-03", "value": 331.37, "status": null},
  {"period": "2017-07-04", "value": 196.83, "status": null},
  {"period": "2017-07-05", "value": 199.30, "status": null},
  {"period": "2017-07-06", "value": 194.95, "status": null},
  {"period": "2017-07-07", "value": 193.33, "status": null},
  {"period": "2017-07-10", "value": 187.60, "status": null},
  {"period": "2017-07-11", "value": 185.65, "status": null},
  {"period": "2017-07-12", "value": 184.63, "status": null},
  {"period": "2017-07-13", "value": 177.48, "status": null},
  {"period": "2017-07-14", "value": 184.97, "status": null},
  {"period": "2017-07-17", "value": 151.96, "status": null},
  {"period": "2017-07-18", "value": 140.90, "status": null},
  {"period": "2017-07-19", "value": 131.77, "status": null},
  {"period": "2017-07-20", "value": 139.51, "status": null},
  {"period": "2017-07-21", "value": 137.96, "status": null},
  {"period": "2017-07-24", "value": 138.41, "status": null},
  {"period": "2017-07-25", "value": 134.07, "status": null},
  {"period": "2017-07-26", "value": 137.22, "status": null},
  {"period": "2017-07-27", "value": 131.20, "status": null},
  {"period": "2017-07-28", "value": 135.13, "status": null},
  {"period": "2017-07-31", "value": 137.14, "status": null},
  {"period": "2017-08-01", "value": 128.90, "status": null},
  {"period": "2017-08-02", "value": 126.91, "status": null},
  {"period": "2017-08-03", "value": 116.98, "status": null},
  {"period": "2017-08-04", "value": 119.79, "status": null},
  {"period": "2017-08-08", "value": 114.22, "status": null},
  {"period": "2017-08-09", "value": 117.93, "status": null},
  {"period": "2017-08-10", "value": 114.63, "status": null},
  {"period": "2017-08-11", "value": 102.61, "status": null},
  {"period": "2017-08-14", "value": 103.11, "status": null},
  {"period": "2017-08-15", "value": 116.90, "status": null},
  {"period": "2017-08-16", "value": 118.40, "status": null},
  {"period": "2017-08-17", "value": 110.00, "status": null},
  {"period": "2017-08-18", "value": 116.47, "status": null},
  {"period": "2017-08-21", "value": 109.11, "status": null},
  {"period": "2017-08-22", "value": 102.27, "status": null},
  {"period": "2017-08-23", "value": 107.61, "status": null},
  {"period": "2017-08-24", "value": 108.48, "status": null},
  {"period": "2017-08-25", "value": 94.20, "status": null},
  {"period": "2017-08-28", "value": 94.20, "status": null},
  {"period": "2017-08-29", "value": 90.96, "status": null},
  {"period": "2017-08-30", "value": 82.71, "status": null},
  {"period": "2017-08-31", "value": 90.48, "status": null},
  {"period": "2017-09-04", "value": 99.66, "status": null},
  {"period": "2017-09-06", "value": 89.63, "status": null},
  {"period": "2017-09-07", "value": 90.67, "status": null},
  {"period": "2017-09-08", "value": 81.18, "status": null},
  {"period": "2017-09-11", "value": 88.49, "status": null},
  {"period": "2017-09-12", "value": 85.27, "status": null},
  {"period": "2017-09-13", "value": 75.86, "status": null},
  {"period": "2017-09-14", "value": 74.42, "status": null},
  {"period": "2017-09-15", "value": 72.20, "status": null},
  {"period": "2017-09-18", "value": 69.68, "status": null},
  {"period": "2017-09-19", "value": 66.62, "status": null},
  {"period": "2017-09-20", "value": 67.32, "status": null},
  {"period": "2017-09-21", "value": 59.55, "status": null},
  {"period": "2017-09-22", "value": 51.38, "status": null},
  {"period": "2017-09-25", "value": 50.36, "status": null},
  {"period": "2017-09-26", "value": 44.27, "status": null},
  {"period": "2017-09-27", "value": 46.53, "status": null},
  {"period": "2017-09-28", "value": 49.19, "status": null},
  {"period": "2017-09-29", "value": 49.21, "status": null},
  {"period": "2017-10-02", "value": 43.31, "status": null},
  {"period": "2017-10-03", "value": 48.31, "status": null},
  {"period": "2017-10-04", "value": 50.15, "status": null},
  {"period": "2017-10-06", "value": 51.56, "status": null},
  {"period": "2017-10-09", "value": 48.20, "status": null},
  {"period": "2017-10-10", "value": 53.90, "status": null},
  {"period": "2017-10-11", "value": 48.67, "status": null},
  {"period": "2017-10-12", "value": 51.45, "status": null},
  {"period": "2017-10-13", "value": 55.30, "status": null},
  {"period": "2017-10-16", "value": 49.87, "status": null},
  {"period": "2017-10-17", "value": 60.55, "status": null},
  {"period": "2017-10-19", "value": 47.63, "status": null},
  {"period": "2017-10-20", "value": 45.20, "status": null},
  {"period": "2017-10-23", "value": 43.93, "status": null},
  {"period": "2017-10-24", "value": 44.55, "status": null},
  {"period": "2017-10-25", "value": 41.26, "status": null},
  {"period": "2017-10-26", "value": 39.04, "status": null},
  {"period": "2017-10-27", "value": 39.34, "status": null},
  {"period": "2017-10-30", "value": 31.94, "status": null},
  {"period": "2017-10-31", "value": 43.80, "status": null},
  {"period": "2017-11-01", "value": 31.28, "status": null},
  {"period": "2017-11-02", "value": 33.01, "status": null},
  {"period": "2017-11-06", "value": 29.24, "status": null},
  {"period": "2017-11-07", "value": 29.94, "status": null},
  {"period": "2017-11-08", "value": 30.80, "status": null},
  {"period": "2017-11-09", "value": 30.39, "status": null},
  {"period": "2017-11-10", "value": 27.83, "status": null},
  {"period": "2017-11-13", "value": 29.13, "status": null},
  {"period": "2017-11-14", "value": 23.72, "status": null},
  {"period": "2017-11-15", "value": 26.86, "status": null},
  {"period": "2017-11-16", "value": 16.20, "status": null},
  {"period": "2017-11-17", "value": 20.09, "status": null},
  {"period": "2017-11-20", "value": 24.76, "status": null},
  {"period": "2017-11-21", "value": 18.90, "status": null},
  {"period": "2017-11-22", "value": 19.17, "status": null},
  {"period": "2017-11-23", "value": 18.45, "status": null},
  {"period": "2017-11-24", "value": 20.04, "status": null},
  {"period": "2017-11-27", "value": 19.84, "status": null},
  {"period": "2017-11-28", "value": 14.28, "status": null},
  {"period": "2017-11-29", "value": 2.80, "status": null},
  {"period": "2017-11-30", "value": 5.10, "status": null},
  {"period": "2017-12-04", "value": 6.15, "status": null},
  {"period": "2017-12-05", "value": 2.06, "status": null},
  {"period": "2017-12-06", "value": 1.73, "status": null},
  {"period": "2017-12-07", "value": 0.22, "status": null},
  {"period": "2017-12-08", "value": 0.82, "status": null},
  {"period": "2017-12-11", "value": 0.28, "status": null},
  {"period": "2017-12-12", "value": 0.25, "status": null},
  {"period": "2017-12-13", "value": 0.41, "status": null},
  {"period": "2017-12-14", "value": 0.08, "status": null},
  {"period": "2017-12-15", "value": 3.66, "status": null},
  {"period": "2017-12-18", "value": 0.32, "status": null},
  {"period": "2017-12-19", "value": 0.68, "status": null},
  {"period": "2017-12-20", "value": 0.61, "status": null},
  {"period": "2017-12-21", "value": 0.07, "status": null},
  {"period": "2017-12-22", "value": 0.07, "status": null},
  {"period": "2017-12-26", "value": 14.94, "status": null},
  {"period": "2017-12-27", "value": 82.68, "status": null},
  {"period": "2017-12-28", "value": 18.08, "status": null},
  {"period": "2017-12-29", "value": 25.60, "status": null},
  {"period": "2018-01-02", "value": 2.55, "status": null},
  {"period": "2018-01-03", "value": 120.05, "status": null},
  {"period": "2018-01-04", "value": 4.23, "status": null},
  {"period": "2018-01-05", "value": 21.99, "status": null},
  {"period": "2018-01-08", "value": 5.04, "status": null},
  {"period": "2018-01-09", "value": 0.03, "status": null},
  {"period": "2018-01-10", "value": 0.10, "status": null},
  {"period": "2018-01-11", "value": 21.48, "status": null},
  {"period": "2018-01-12", "value": 20.61, "status": null},
  {"period": "2018-01-16", "value": 13.68, "status": null},
  {"period": "2018-01-17", "value": 13.83, "status": null},
  {"period": "2018-01-18", "value": 18.10, "status": null},
  {"period": "2018-01-19", "value": 23.05, "status": null},
  {"period": "2018-01-22", "value": 17.00, "status": null},
  {"period": "2018-01-23", "value": 0.84, "status": null},
  {"period": "2018-01-24", "value": 0.10, "status": null},
  {"period": "2018-01-25", "value": 3.36, "status": null},
  {"period": "2018-01-26", "value": 0.43, "status": null},
  {"period": "2018-01-29", "value": 0.11, "status": null},
  {"period": "2018-01-30", "value": 13.05, "status": null},
  {"period": "2018-02-01", "value": 0.09, "status": null},
  {"period": "2018-02-02", "value": 5.35, "status": null},
  {"period": "2018-02-06", "value": 9.21, "status": null},
  {"period": "2018-02-07", "value": 12.07, "status": null},
  {"period": "2018-02-08", "value": 15.04, "status": null},
  {"period": "2018-02-09", "value": 4.92, "status": null},
  {"period": "2018-02-12", "value": 6.46, "status": null},
  {"period": "2018-02-14", "value": 4.85, "status": null},
  {"period": "2018-02-15", "value": 2.36, "status": null},
  {"period": "2018-02-16", "value": 6.68, "status": null},
  {"period": "2018-02-19", "value": 12.08, "status": null},
  {"period": "2018-02-20", "value": 6.76, "status": null},
  {"period": "2018-02-21", "value": 6.41, "status": null},
  {"period": "2018-02-22", "value": 12.02, "status": null},
  {"period": "2018-02-23", "value": 4.70, "status": null},
  {"period": "2018-02-26", "value": 1.91, "status": null},
  {"period": "2018-02-27", "value": 1.61, "status": null},
  {"period": "2018-02-28", "value": 1.11, "status": null},
  {"period": "2018-03-02", "value": 1.86, "status": null},
  {"period": "2018-03-05", "value": 1.69, "status": null},
  {"period": "2018-03-06", "value": 2.48, "status": null},
  {"period": "2018-03-07", "value": 0.84, "status": null},
  {"period": "2018-03-08", "value": 0.68, "status": null},
  {"period": "2018-03-09", "value": 4.60, "status": null},
  {"period": "2018-03-12", "value": 0.29, "status": null},
  {"period": "2018-03-13", "value": 1.12, "status": null},
  {"period": "2018-03-14", "value": 0.82, "status": null},
  {"period": "2018-03-15", "value": 0.14, "status": null},
  {"period": "2018-03-16", "value": 0.25, "status": null},
  {"period": "2018-03-19", "value": 0.27, "status": null},
  {"period": "2018-03-20", "value": 0.36, "status": null},
  {"period": "2018-03-21", "value": 5.26, "status": null},
  {"period": "2018-03-22", "value": 1.72, "status": null},
  {"period": "2018-03-23", "value": 2.88, "status": null},
  {"period": "2018-03-26", "value": 0.38, "status": null},
  {"period": "2018-03-27", "value": 4.06, "status": null},
  {"period": "2018-03-28", "value": 19.67, "status": null},
  {"period": "2018-03-29", "value": 37.44, "status": null},
  {"period": "2018-04-02", "value": 75.23, "status": null},
  {"period": "2018-04-03", "value": 69.15, "status": null},
  {"period": "2018-04-04", "value": 55.57, "status": null},
  {"period": "2018-04-05", "value": 105.43, "status": null},
  {"period": "2018-04-06", "value": 91.16, "status": null},
  {"period": "2018-04-09", "value": 97.19, "status": null},
  {"period": "2018-04-10", "value": 97.32, "status": null},
  {"period": "2018-04-11", "value": 103.53, "status": null},
  {"period": "2018-04-12", "value": 132.02, "status": null},
  {"period": "2018-04-16", "value": 136.51, "status": null},
  {"period": "2018-04-17", "value": 132.10, "status": null},
  {"period": "2018-04-18", "value": 111.61, "status": null},
  {"period": "2018-04-19", "value": 111.06, "status": null},
  {"period": "2018-04-20", "value": 92.71, "status": null},
  {"period": "2018-04-23", "value": 91.00, "status": null},
  {"period": "2018-04-24", "value": 74.06, "status": null},
  {"period": "2018-04-25", "value": 58.58, "status": null},
  {"period": "2018-04-26", "value": 67.08, "status": null},
  {"period": "2018-04-27", "value": 67.13, "status": null},
  {"period": "2018-05-01", "value": 48.85, "status": null},
  {"period": "2018-05-02", "value": 54.68, "status": null},
  {"period": "2018-05-03", "value": 49.55, "status": null},
  {"period": "2018-05-04", "value": 51.27, "status": null},
  {"period": "2018-05-08", "value": 47.28, "status": null},
  {"period": "2018-05-09", "value": 48.44, "status": null},
  {"period": "2018-05-10", "value": 51.69, "status": null},
  {"period": "2018-05-11", "value": 51.09, "status": null},
  {"period": "2018-05-14", "value": 52.04, "status": null},
  {"period": "2018-05-15", "value": 56.59, "status": null},
  {"period": "2018-05-16", "value": 43.98, "status": null},
  {"period": "2018-05-17", "value": 59.00, "status": null},
  {"period": "2018-05-18", "value": 49.03, "status": null},
  {"period": "2018-05-21", "value": 56.50, "status": null},
  {"period": "2018-05-22", "value": 49.55, "status": null},
  {"period": "2018-05-23", "value": 55.58, "status": null},
  {"period": "2018-05-24", "value": 51.87, "status": null},
  {"period": "2018-05-25", "value": 55.22, "status": null},
  {"period": "2018-05-28", "value": 49.50, "status": null},
  {"period": "2018-05-30", "value": 44.45, "status": null},
  {"period": "2018-05-31", "value": 66.92, "status": null},
  {"period": "2018-06-01", "value": 66.41, "status": null},
  {"period": "2018-06-04", "value": 64.84, "status": null},
  {"period": "2018-06-05", "value": 64.48, "status": null},
  {"period": "2018-06-06", "value": 58.99, "status": null},
  {"period": "2018-06-07", "value": 62.32, "status": null},
  {"period": "2018-06-08", "value": 53.05, "status": null},
  {"period": "2018-06-11", "value": 56.60, "status": null},
  {"period": "2018-06-12", "value": 56.92, "status": null},
  {"period": "2018-06-13", "value": 57.38, "status": null},
  {"period": "2018-06-14", "value": 54.28, "status": null},
  {"period": "2018-06-18", "value": 71.78, "status": null},
  {"period": "2018-06-19", "value": 71.46, "status": null},
  {"period": "2018-06-20", "value": 59.53, "status": null},
  {"period": "2018-06-21", "value": 56.43, "status": null},
  {"period": "2018-06-22", "value": 56.46, "status": null},
  {"period": "2018-06-25", "value": 51.80, "status": null},
  {"period": "2018-06-26", "value": 54.44, "status": null},
  {"period": "2018-06-28", "value": 147.13, "status": null},
  {"period": "2018-06-29", "value": 89.72, "status": null},
  {"period": "2018-07-02", "value": 228.52, "status": null},
  {"period": "2018-07-03", "value": 90.57, "status": null},
  {"period": "2018-07-04", "value": 89.25, "status": null},
  {"period": "2018-07-05", "value": 95.38, "status": null},
  {"period": "2018-07-06", "value": 88.30, "status": null},
  {"period": "2018-07-09", "value": 67.28, "status": null},
  {"period": "2018-07-10", "value": 66.78, "status": null},
  {"period": "2018-07-11", "value": 69.13, "status": null},
  {"period": "2018-07-12", "value": 71.61, "status": null},
  {"period": "2018-07-13", "value": 58.13, "status": null},
  {"period": "2018-07-16", "value": 24.54, "status": null},
  {"period": "2018-07-17", "value": 21.41, "status": null},
  {"period": "2018-07-18", "value": 40.54, "status": null},
  {"period": "2018-07-19", "value": 27.08, "status": null},
  {"period": "2018-07-20", "value": 16.20, "status": null},
  {"period": "2018-07-23", "value": 16.88, "status": null},
  {"period": "2018-07-24", "value": 12.59, "status": null},
  {"period": "2018-07-25", "value": 16.99, "status": null},
  {"period": "2018-07-26", "value": 17.95, "status": null},
  {"period": "2018-07-30", "value": 16.20, "status": null},
  {"period": "2018-07-31", "value": 32.62, "status": null},
  {"period": "2018-08-01", "value": 32.10, "status": null},
  {"period": "2018-08-02", "value": 32.38, "status": null},
  {"period": "2018-08-03", "value": 31.51, "status": null},
  {"period": "2018-08-06", "value": 32.78, "status": null},
  {"period": "2018-08-07", "value": 42.66, "status": null},
  {"period": "2018-08-08", "value": 41.23, "status": null},
  {"period": "2018-08-09", "value": 41.21, "status": null},
  {"period": "2018-08-10", "value": 40.79, "status": null},
  {"period": "2018-08-13", "value": 20.69, "status": null},
  {"period": "2018-08-14", "value": 5.71, "status": null},
  {"period": "2018-08-15", "value": 22.63, "status": null},
  {"period": "2018-08-16", "value": 20.39, "status": null},
  {"period": "2018-08-17", "value": 13.68, "status": null},
  {"period": "2018-08-20", "value": 21.95, "status": null},
  {"period": "2018-08-21", "value": 11.95, "status": null},
  {"period": "2018-08-23", "value": 22.06, "status": null},
  {"period": "2018-08-24", "value": 15.13, "status": null},
  {"period": "2018-08-27", "value": 6.96, "status": null},
  {"period": "2018-08-28", "value": 7.29, "status": null},
  {"period": "2018-08-29", "value": 7.83, "status": null},
  {"period": "2018-08-30", "value": 10.12, "status": null},
  {"period": "2018-08-31", "value": 21.82, "status": null},
  {"period": "2018-09-03", "value": 17.83, "status": null},
  {"period": "2018-09-04", "value": 28.80, "status": null},
  {"period": "2018-09-05", "value": 30.26, "status": null},
  {"period": "2018-09-06", "value": 14.81, "status": null},
  {"period": "2018-09-07", "value": 29.95, "status": null},
  {"period": "2018-09-10", "value": 29.97, "status": null},
  {"period": "2018-09-11", "value": 30.04, "status": null},
  {"period": "2018-09-12", "value": 51.54, "status": null},
  {"period": "2018-09-13", "value": 51.69, "status": null},
  {"period": "2018-09-14", "value": 59.82, "status": null},
  {"period": "2018-09-17", "value": 120.44, "status": null},
  {"period": "2018-09-18", "value": 119.23, "status": null},
  {"period": "2018-09-19", "value": 119.81, "status": null},
  {"period": "2018-09-20", "value": 117.25, "status": null},
  {"period": "2018-09-21", "value": 117.70, "status": null},
  {"period": "2018-09-25", "value": 130.46, "status": null},
  {"period": "2018-09-26", "value": 105.09, "status": null},
  {"period": "2018-09-27", "value": 140.25, "status": null},
  {"period": "2018-09-28", "value": 144.73, "status": null},
  {"period": "2018-10-01", "value": 146.33, "status": null},
  {"period": "2018-10-02", "value": 143.54, "status": null},
  {"period": "2018-10-03", "value": 149.54, "status": null},
  {"period": "2018-10-04", "value": 152.06, "status": null},
  {"period": "2018-10-05", "value": 161.08, "status": null},
  {"period": "2018-10-08", "value": 150.92, "status": null},
  {"period": "2018-10-09", "value": 158.56, "status": null},
  {"period": "2018-10-10", "value": 151.12, "status": null},
  {"period": "2018-10-11", "value": 159.23, "status": null},
  {"period": "2018-10-12", "value": 174.07, "status": null},
  {"period": "2018-10-15", "value": 171.01, "status": null},
  {"period": "2018-10-16", "value": 175.14, "status": null},
  {"period": "2018-10-17", "value": 172.52, "status": null},
  {"period": "2018-10-18", "value": 174.93, "status": null},
  {"period": "2018-10-19", "value": 179.44, "status": null},
  {"period": "2018-10-22", "value": 179.76, "status": null},
  {"period": "2018-10-23", "value": 174.96, "status": null},
  {"period": "2018-10-25", "value": 180.33, "status": null},
  {"period": "2018-10-26", "value": 178.74, "status": null},
  {"period": "2018-10-29", "value": 197.48, "status": null},
  {"period": "2018-10-30", "value": 198.98, "status": null},
  {"period": "2018-10-31", "value": 193.06, "status": null},
  {"period": "2018-11-01", "value": 206.73, "status": null},
  {"period": "2018-11-02", "value": 224.35, "status": null},
  {"period": "2018-11-05", "value": 230.29, "status": null},
  {"period": "2018-11-07", "value": 242.29, "status": null},
  {"period": "2018-11-08", "value": 239.44, "status": null},
  {"period": "2018-11-09", "value": 245.19, "status": null},
  {"period": "2018-11-12", "value": 241.63, "status": null},
  {"period": "2018-11-13", "value": 249.48, "status": null},
  {"period": "2018-11-14", "value": 257.56, "status": null},
  {"period": "2018-11-15", "value": 267.76, "status": null},
  {"period": "2018-11-16", "value": 190.53, "status": null},
  {"period": "2018-11-19", "value": 183.48, "status": null},
  {"period": "2018-11-21", "value": 187.35, "status": null},
  {"period": "2018-11-23", "value": 186.05, "status": null},
  {"period": "2018-11-26", "value": 193.40, "status": null},
  {"period": "2018-11-27", "value": 188.98, "status": null},
  {"period": "2018-11-28", "value": 207.75, "status": null},
  {"period": "2018-11-29", "value": 203.31, "status": null},
  {"period": "2018-11-30", "value": 213.41, "status": null},
  {"period": "2018-12-03", "value": 209.43, "status": null},
  {"period": "2018-12-04", "value": 213.97, "status": null},
  {"period": "2018-12-05", "value": 214.03, "status": null},
  {"period": "2018-12-06", "value": 219.47, "status": null},
  {"period": "2018-12-07", "value": 232.42, "status": null},
  {"period": "2018-12-10", "value": 227.73, "status": null},
  {"period": "2018-12-11", "value": 227.24, "status": null},
  {"period": "2018-12-12", "value": 230.31, "status": null},
  {"period": "2018-12-13", "value": 235.47, "status": null},
  {"period": "2018-12-14", "value": 237.49, "status": null},
  {"period": "2018-12-17", "value": 251.81, "status": null},
  {"period": "2018-12-18", "value": 238.32, "status": null},
  {"period": "2018-12-19", "value": 242.15, "status": null},
  {"period": "2018-12-20", "value": 240.52, "status": null},
  {"period": "2018-12-21", "value": 246.61, "status": null},
  {"period": "2018-12-24", "value": 237.32, "status": null},
  {"period": "2018-12-26", "value": 439.30, "status": null},
  {"period": "2018-12-27", "value": 242.62, "status": null},
  {"period": "2018-12-28", "value": 244.10, "status": null},
  {"period": "2018-12-31", "value": 274.20, "status": null},
  {"period": "2019-01-01", "value": 250.29, "status": null},
  {"period": "2019-01-02", "value": 263.58, "status": null},
  {"period": "2019-01-03", "value": 268.46, "status": null},
  {"period": "2019-01-04", "value": 266.02, "status": null},
  {"period": "2019-01-07", "value": 263.95, "status": null},
  {"period": "2019-01-08", "value": 259.24, "status": null},
  {"period": "2019-01-09", "value": 257.06, "status": null},
  {"period": "2019-01-10", "value": 256.53, "status": null},
  {"period": "2019-01-11", "value": 288.52, "status": null},
  {"period": "2019-01-14", "value": 288.75, "status": null},
  {"period": "2019-01-16", "value": 266.12, "status": null},
  {"period": "2019-01-17", "value": 259.74, "status": null},
  {"period": "2019-01-18", "value": 298.47, "status": null},
  {"period": "2019-01-21", "value": 298.19, "status": null},
  {"period": "2019-01-22", "value": 296.35, "status": null},
  {"period": "2019-01-23", "value": 296.82, "status": null},
  {"period": "2019-01-24", "value": 302.83, "status": null},
  {"period": "2019-01-25", "value": 304.04, "status": null},
  {"period": "2019-01-28", "value": 301.73, "status": null},
  {"period": "2019-01-29", "value": 278.01, "status": null},
  {"period": "2019-01-30", "value": 273.17, "status": null},
  {"period": "2019-01-31", "value": 277.98, "status": null},
  {"period": "2019-02-01", "value": 287.39, "status": null},
  {"period": "2019-02-05", "value": 268.58, "status": null},
  {"period": "2019-02-06", "value": 271.02, "status": null},
  {"period": "2019-02-07", "value": 269.94, "status": null},
  {"period": "2019-02-08", "value": 272.39, "status": null},
  {"period": "2019-02-11", "value": 271.82, "status": null},
  {"period": "2019-02-12", "value": 273.10, "status": null},
  {"period": "2019-02-13", "value": 274.93, "status": null},
  {"period": "2019-02-14", "value": 270.67, "status": null},
  {"period": "2019-02-15", "value": 279.82, "status": null},
  {"period": "2019-02-18", "value": 290.48, "status": null},
  {"period": "2019-02-20", "value": 281.82, "status": null},
  {"period": "2019-02-21", "value": 293.63, "status": null},
  {"period": "2019-02-22", "value": 288.12, "status": null},
  {"period": "2019-02-25", "value": 283.05, "status": null},
  {"period": "2019-02-26", "value": 284.17, "status": null},
  {"period": "2019-02-27", "value": 273.11, "status": null},
  {"period": "2019-02-28", "value": 274.02, "status": null},
  {"period": "2019-03-01", "value": 234.18, "status": null},
  {"period": "2019-03-05", "value": 226.58, "status": null},
  {"period": "2019-03-06", "value": 231.12, "status": null},
  {"period": "2019-03-07", "value": 231.02, "status": null},
  {"period": "2019-03-08", "value": 221.68, "status": null},
  {"period": "2019-03-11", "value": 232.74, "status": null},
  {"period": "2019-03-12", "value": 234.44, "status": null},
  {"period": "2019-03-13", "value": 241.00, "status": null},
  {"period": "2019-03-14", "value": 241.14, "status": null},
  {"period": "2019-03-15", "value": 257.76, "status": null},
  {"period": "2019-03-18", "value": 256.25, "status": null},
  {"period": "2019-03-19", "value": 249.31, "status": null},
  {"period": "2019-03-21", "value": 257.52, "status": null},
  {"period": "2019-03-22", "value": 270.02, "status": null},
  {"period": "2019-03-25", "value": 263.93, "status": null},
  {"period": "2019-03-26", "value": 260.70, "status": null},
  {"period": "2019-03-27", "value": 264.71, "status": null},
  {"period": "2019-03-28", "value": 265.47, "status": null},
  {"period": "2019-03-29", "value": 266.10, "status": null},
  {"period": "2019-04-01", "value": 265.82, "status": null},
  {"period": "2019-04-02", "value": 273.33, "status": null},
  {"period": "2019-04-03", "value": 262.92, "status": null},
  {"period": "2019-04-04", "value": 255.97, "status": null},
  {"period": "2019-04-05", "value": 247.20, "status": null},
  {"period": "2019-04-08", "value": 230.07, "status": null},
  {"period": "2019-04-09", "value": 226.05, "status": null},
  {"period": "2019-04-10", "value": 240.00, "status": null},
  {"period": "2019-04-11", "value": 243.93, "status": null},
  {"period": "2019-04-12", "value": 246.02, "status": null},
  {"period": "2019-04-16", "value": 226.97, "status": null},
  {"period": "2019-04-17", "value": 224.01, "status": null},
  {"period": "2019-04-18", "value": 219.97, "status": null},
  {"period": "2019-04-22", "value": 229.92, "status": null},
  {"period": "2019-04-23", "value": 213.16, "status": null},
  {"period": "2019-04-24", "value": 202.36, "status": null},
  {"period": "2019-04-25", "value": 205.76, "status": null},
  {"period": "2019-04-26", "value": 212.99, "status": null},
  {"period": "2019-04-29", "value": 207.52, "status": null},
  {"period": "2019-04-30", "value": 196.19, "status": null},
  {"period": "2019-05-02", "value": 196.82, "status": null},
  {"period": "2019-05-03", "value": 198.50, "status": null},
  {"period": "2019-05-06", "value": 197.83, "status": null},
  {"period": "2019-05-07", "value": 157.90, "status": null},
  {"period": "2019-05-08", "value": 144.70, "status": null},
  {"period": "2019-05-09", "value": 132.49, "status": null},
  {"period": "2019-05-10", "value": 113.92, "status": null},
  {"period": "2019-05-13", "value": 110.56, "status": null},
  {"period": "2019-05-14", "value": 107.76, "status": null},
  {"period": "2019-05-15", "value": 101.44, "status": null},
  {"period": "2019-05-16", "value": 91.08, "status": null},
  {"period": "2019-05-17", "value": 87.92, "status": null},
  {"period": "2019-05-21", "value": 83.77, "status": null},
  {"period": "2019-05-22", "value": 85.35, "status": null},
  {"period": "2019-05-23", "value": 95.99, "status": null},
  {"period": "2019-05-24", "value": 94.28, "status": null},
  {"period": "2019-05-27", "value": 86.50, "status": null},
  {"period": "2019-05-28", "value": 84.98, "status": null},
  {"period": "2019-05-29", "value": 80.31, "status": null},
  {"period": "2019-05-30", "value": 77.95, "status": null},
  {"period": "2019-05-31", "value": 79.31, "status": null},
  {"period": "2019-06-03", "value": 102.95, "status": null},
  {"period": "2019-06-04", "value": 106.22, "status": null},
  {"period": "2019-06-06", "value": 134.20, "status": null},
  {"period": "2019-06-07", "value": 103.51, "status": null},
  {"period": "2019-06-10", "value": 91.27, "status": null},
  {"period": "2019-06-11", "value": 91.04, "status": null},
  {"period": "2019-06-12", "value": 89.24, "status": null},
  {"period": "2019-06-13", "value": 76.07, "status": null},
  {"period": "2019-06-14", "value": 74.15, "status": null},
  {"period": "2019-06-17", "value": 113.86, "status": null},
  {"period": "2019-06-18", "value": 112.12, "status": null},
  {"period": "2019-06-19", "value": 125.84, "status": null},
  {"period": "2019-06-20", "value": 105.55, "status": null},
  {"period": "2019-06-21", "value": 101.58, "status": null},
  {"period": "2019-06-24", "value": 105.18, "status": null},
  {"period": "2019-06-25", "value": 337.03, "status": null},
  {"period": "2019-06-26", "value": 96.30, "status": null},
  {"period": "2019-06-27", "value": 106.02, "status": null},
  {"period": "2019-06-28", "value": 106.20, "status": null},
  {"period": "2019-07-01", "value": 103.32, "status": null},
  {"period": "2019-07-02", "value": 101.90, "status": null},
  {"period": "2019-07-03", "value": 91.43, "status": null},
  {"period": "2019-07-04", "value": 96.52, "status": null},
  {"period": "2019-07-05", "value": 92.18, "status": null},
  {"period": "2019-07-08", "value": 92.05, "status": null},
  {"period": "2019-07-09", "value": 91.29, "status": null},
  {"period": "2019-07-10", "value": 93.18, "status": null},
  {"period": "2019-07-11", "value": 82.58, "status": null},
  {"period": "2019-07-12", "value": 105.98, "status": null},
  {"period": "2019-07-15", "value": 101.61, "status": null},
  {"period": "2019-07-17", "value": 97.87, "status": null},
  {"period": "2019-07-18", "value": 107.19, "status": null},
  {"period": "2019-07-19", "value": 107.06, "status": null},
  {"period": "2019-07-22", "value": 106.29, "status": null},
  {"period": "2019-07-23", "value": 106.44, "status": null},
  {"period": "2019-07-24", "value": 104.88, "status": null},
  {"period": "2019-07-25", "value": 105.88, "status": null},
  {"period": "2019-07-26", "value": 104.06, "status": null},
  {"period": "2019-07-29", "value": 104.17, "status": null},
  {"period": "2019-07-30", "value": 104.24, "status": null},
  {"period": "2019-07-31", "value": 108.13, "status": null},
  {"period": "2019-08-01", "value": 108.81, "status": null},
  {"period": "2019-08-02", "value": 106.65, "status": null},
  {"period": "2019-08-05", "value": 105.75, "status": null},
  {"period": "2019-08-06", "value": 111.38, "status": null},
  {"period": "2019-08-07", "value": 123.91, "status": null},
  {"period": "2019-08-08", "value": 123.66, "status": null},
  {"period": "2019-08-09", "value": 119.04, "status": null},
  {"period": "2019-08-13", "value": 118.48, "status": null},
  {"period": "2019-08-15", "value": 132.23, "status": null},
  {"period": "2019-08-16", "value": 108.67, "status": null},
  {"period": "2019-08-19", "value": 118.73, "status": null},
  {"period": "2019-08-20", "value": 119.78, "status": null},
  {"period": "2019-08-21", "value": 128.28, "status": null},
  {"period": "2019-08-22", "value": 126.61, "status": null},
  {"period": "2019-08-23", "value": 120.53, "status": null},
  {"period": "2019-08-26", "value": 111.13, "status": null},
  {"period": "2019-08-27", "value": 102.03, "status": null},
  {"period": "2019-08-28", "value": 97.55, "status": null},
  {"period": "2019-08-29", "value": 100.77, "status": null},
  {"period": "2019-08-30", "value": 112.90, "status": null},
  {"period": "2019-09-02", "value": 103.41, "status": null},
  {"period": "2019-09-03", "value": 110.18, "status": null},
  {"period": "2019-09-04", "value": 119.36, "status": null},
  {"period": "2019-09-05", "value": 123.95, "status": null},
  {"period": "2019-09-06", "value": 119.27, "status": null},
  {"period": "2019-09-09", "value": 160.48, "status": null},
  {"period": "2019-09-10", "value": 163.52, "status": null},
  {"period": "2019-09-11", "value": 166.28, "status": null},
  {"period": "2019-09-12", "value": 169.58, "status": null},
  {"period": "2019-09-16", "value": 190.33, "status": null},
  {"period": "2019-09-17", "value": 192.98, "status": null},
  {"period": "2019-09-18", "value": 172.47, "status": null},
  {"period": "2019-09-19", "value": 147.04, "status": null},
  {"period": "2019-09-20", "value": 137.75, "status": null},
  {"period": "2019-09-23", "value": 124.70, "status": null},
  {"period": "2019-09-24", "value": 131.29, "status": null},
  {"period": "2019-09-25", "value": 125.23, "status": null},
  {"period": "2019-09-26", "value": 116.86, "status": null},
  {"period": "2019-09-27", "value": 122.68, "status": null},
  {"period": "2019-09-30", "value": 145.05, "status": null},
  {"period": "2019-10-01", "value": 133.54, "status": null},
  {"period": "2019-10-02", "value": 120.29, "status": null},
  {"period": "2019-10-03", "value": 129.89, "status": null},
  {"period": "2019-10-04", "value": 129.90, "status": null},
  {"period": "2019-10-07", "value": 119.99, "status": null},
  {"period": "2019-10-08", "value": 116.98, "status": null},
  {"period": "2019-10-09", "value": 113.56, "status": null},
  {"period": "2019-10-10", "value": 115.52, "status": null},
  {"period": "2019-10-11", "value": 112.63, "status": null},
  {"period": "2019-10-14", "value": 110.53, "status": null},
  {"period": "2019-10-15", "value": 128.44, "status": null},
  {"period": "2019-10-16", "value": 115.34, "status": null},
  {"period": "2019-10-17", "value": 120.29, "status": null},
  {"period": "2019-10-18", "value": 125.26, "status": null},
  {"period": "2019-10-21", "value": 128.31, "status": null},
  {"period": "2019-10-22", "value": 127.85, "status": null},
  {"period": "2019-10-23", "value": 114.69, "status": null},
  {"period": "2019-10-24", "value": 114.01, "status": null},
  {"period": "2019-10-25", "value": 106.18, "status": null},
  {"period": "2019-10-28", "value": 106.14, "status": null},
  {"period": "2019-10-29", "value": 104.47, "status": null},
  {"period": "2019-10-30", "value": 103.50, "status": null},
  {"period": "2019-10-31", "value": 110.76, "status": null},
  {"period": "2019-11-01", "value": 109.67, "status": null},
  {"period": "2019-11-04", "value": 105.19, "status": null},
  {"period": "2019-11-05", "value": 109.72, "status": null},
  {"period": "2019-11-06", "value": 113.78, "status": null},
  {"period": "2019-11-07", "value": 115.69, "status": null},
  {"period": "2019-11-08", "value": 116.31, "status": null},
  {"period": "2019-11-13", "value": 118.10, "status": null},
  {"period": "2019-11-14", "value": 114.62, "status": null},
  {"period": "2019-11-15", "value": 122.06, "status": null},
  {"period": "2019-11-18", "value": 119.68, "status": null},
  {"period": "2019-11-19", "value": 119.31, "status": null},
  {"period": "2019-11-20", "value": 116.60, "status": null},
  {"period": "2019-11-21", "value": 116.05, "status": null},
  {"period": "2019-11-22", "value": 106.99, "status": null},
  {"period": "2019-11-25", "value": 107.66, "status": null},
  {"period": "2019-11-26", "value": 107.00, "status": null},
  {"period": "2019-11-27", "value": 99.35, "status": null},
  {"period": "2019-11-28", "value": 88.13, "status": null},
  {"period": "2019-11-29", "value": 93.85, "status": null},
  {"period": "2019-12-02", "value": 90.66, "status": null},
  {"period": "2019-12-03", "value": 96.50, "status": null},
  {"period": "2019-12-04", "value": 103.34, "status": null},
  {"period": "2019-12-05", "value": 107.13, "status": null},
  {"period": "2019-12-06", "value": 105.92, "status": null},
  {"period": "2019-12-09", "value": 105.90, "status": null},
  {"period": "2019-12-10", "value": 103.02, "status": null},
  {"period": "2019-12-12", "value": 113.27, "status": null},
  {"period": "2019-12-13", "value": 113.34, "status": null},
  {"period": "2019-12-16", "value": 127.58, "status": null},
  {"period": "2019-12-17", "value": 137.76, "status": null},
  {"period": "2019-12-18", "value": 137.58, "status": null},
  {"period": "2019-12-19", "value": 134.40, "status": null},
  {"period": "2019-12-20", "value": 136.84, "status": null},
  {"period": "2019-12-23", "value": 366.18, "status": null},
  {"period": "2019-12-24", "value": 141.21, "status": null},
  {"period": "2019-12-26", "value": 142.33, "status": null},
  {"period": "2019-12-27", "value": 125.88, "status": null},
  {"period": "2019-12-30", "value": 125.88, "status": null},
  {"period": "2019-12-31", "value": 125.30, "status": null},
  {"period": "2020-01-01", "value": 132.90, "status": null},
  {"period": "2020-01-02", "value": 142.20, "status": null},
  {"period": "2020-01-03", "value": 136.02, "status": null},
  {"period": "2020-01-06", "value": 118.62, "status": null},
  {"period": "2020-01-07", "value": 116.07, "status": null},
  {"period": "2020-01-08", "value": 116.09, "status": null},
  {"period": "2020-01-09", "value": 108.82, "status": null},
  {"period": "2020-01-13", "value": 106.81, "status": null},
  {"period": "2020-01-14", "value": 112.40, "status": null},
  {"period": "2020-01-16", "value": 98.06, "status": null},
  {"period": "2020-01-17", "value": 105.07, "status": null},
  {"period": "2020-01-20", "value": 109.79, "status": null},
  {"period": "2020-01-21", "value": 104.66, "status": null},
  {"period": "2020-01-22", "value": 100.18, "status": null},
  {"period": "2020-01-23", "value": 93.20, "status": null},
  {"period": "2020-01-24", "value": 84.32, "status": null},
  {"period": "2020-01-27", "value": 80.83, "status": null},
  {"period": "2020-01-28", "value": 81.19, "status": null},
  {"period": "2020-01-29", "value": 80.15, "status": null},
  {"period": "2020-01-30", "value": 80.60, "status": null},
  {"period": "2020-01-31", "value": 96.26, "status": null},
  {"period": "2020-02-03", "value": 108.25, "status": null},
  {"period": "2020-02-05", "value": 103.93, "status": null},
  {"period": "2020-02-06", "value": 106.52, "status": null},
  {"period": "2020-02-07", "value": 106.96, "status": null},
  {"period": "2020-02-10", "value": 98.93, "status": null},
  {"period": "2020-02-11", "value": 93.77, "status": null},
  {"period": "2020-02-12", "value": 93.73, "status": null},
  {"period": "2020-02-13", "value": 84.36, "status": null},
  {"period": "2020-02-14", "value": 105.19, "status": null},
  {"period": "2020-02-17", "value": 111.51, "status": null},
  {"period": "2020-02-18", "value": 105.84, "status": null},
  {"period": "2020-02-19", "value": 106.31, "status": null},
  {"period": "2020-02-20", "value": 98.46, "status": null},
  {"period": "2020-02-24", "value": 95.14, "status": null},
  {"period": "2020-02-25", "value": 94.02, "status": null},
  {"period": "2020-02-26", "value": 84.28, "status": null},
  {"period": "2020-02-27", "value": 55.93, "status": null},
  {"period": "2020-02-28", "value": 69.64, "status": null},
  {"period": "2020-03-02", "value": 52.33, "status": null},
  {"period": "2020-03-03", "value": 47.41, "status": null},
  {"period": "2020-03-04", "value": 46.25, "status": null},
  {"period": "2020-03-05", "value": 56.07, "status": null},
  {"period": "2020-03-06", "value": 72.73, "status": null},
  {"period": "2020-03-10", "value": 73.54, "status": null},
  {"period": "2020-03-11", "value": 73.58, "status": null},
  {"period": "2020-03-12", "value": 74.73, "status": null},
  {"period": "2020-03-13", "value": 126.95, "status": null},
  {"period": "2020-03-17", "value": 69.25, "status": null},
  {"period": "2020-03-18", "value": 69.86, "status": null},
  {"period": "2020-03-19", "value": 97.16, "status": null},
  {"period": "2020-03-20", "value": 131.04, "status": null},
  {"period": "2020-03-24", "value": 215.35, "status": null},
  {"period": "2020-03-27", "value": 231.13, "status": null},
  {"period": "2020-03-30", "value": 220.41, "status": null},
  {"period": "2020-03-31", "value": 234.03, "status": null},
  {"period": "2020-04-01", "value": 226.55, "status": null},
  {"period": "2020-04-02", "value": 228.22, "status": null},
  {"period": "2020-04-03", "value": 290.39, "status": null},
  {"period": "2020-04-06", "value": 297.56, "status": null},
  {"period": "2020-04-08", "value": 311.11, "status": null},
  {"period": "2020-04-09", "value": 319.45, "status": null},
  {"period": "2020-04-15", "value": 328.88, "status": null},
  {"period": "2020-04-16", "value": 317.91, "status": null},
  {"period": "2020-04-17", "value": 337.96, "status": null},
  {"period": "2020-04-20", "value": 337.22, "status": null},
  {"period": "2020-04-21", "value": 337.14, "status": null},
  {"period": "2020-04-22", "value": 337.48, "status": null},
  {"period": "2020-04-23", "value": 336.87, "status": null},
  {"period": "2020-04-24", "value": 344.21, "status": null},
  {"period": "2020-04-27", "value": 344.48, "status": null},
  {"period": "2020-04-28", "value": 344.61, "status": null},
  {"period": "2020-04-29", "value": 344.71, "status": null},
  {"period": "2020-04-30", "value": 331.64, "status": null},
  {"period": "2020-05-04", "value": 368.56, "status": null},
  {"period": "2020-05-05", "value": 371.26, "status": null},
  {"period": "2020-05-06", "value": 369.67, "status": null},
  {"period": "2020-05-11", "value": 357.41, "status": null},
  {"period": "2020-05-12", "value": 356.40, "status": null},
  {"period": "2020-05-13", "value": 356.62, "status": null},
  {"period": "2020-05-14", "value": 353.85, "status": null},
  {"period": "2020-05-15", "value": 363.15, "status": null},
  {"period": "2020-05-18", "value": 357.11, "status": null},
  {"period": "2020-05-19", "value": 359.76, "status": null},
  {"period": "2020-05-20", "value": 355.45, "status": null},
  {"period": "2020-05-21", "value": 371.61, "status": null},
  {"period": "2020-05-22", "value": 359.20, "status": null},
  {"period": "2020-05-26", "value": 358.04, "status": null},
  {"period": "2020-05-27", "value": 358.24, "status": null},
  {"period": "2020-05-28", "value": 361.12, "status": null},
  {"period": "2020-05-29", "value": 364.26, "status": null},
  {"period": "2020-06-01", "value": 382.37, "status": null},
  {"period": "2020-06-02", "value": 381.83, "status": null},
  {"period": "2020-06-03", "value": 370.76, "status": null},
  {"period": "2020-06-04", "value": 378.01, "status": null},
  {"period": "2020-06-08", "value": 368.55, "status": null},
  {"period": "2020-06-09", "value": 363.12, "status": null},
  {"period": "2020-06-10", "value": 365.60, "status": null},
  {"period": "2020-06-11", "value": 363.20, "status": null},
  {"period": "2020-06-12", "value": 347.20, "status": null},
  {"period": "2020-06-15", "value": 350.21, "status": null},
  {"period": "2020-06-16", "value": 351.42, "status": null},
  {"period": "2020-06-17", "value": 347.74, "status": null},
  {"period": "2020-06-18", "value": 350.89, "status": null},
  {"period": "2020-06-19", "value": 345.94, "status": null},
  {"period": "2020-06-22", "value": 437.49, "status": null},
  {"period": "2020-06-23", "value": 337.35, "status": null},
  {"period": "2020-06-24", "value": 437.85, "status": null},
  {"period": "2020-06-25", "value": 338.17, "status": null},
  {"period": "2020-06-26", "value": 333.68, "status": null},
  {"period": "2020-06-29", "value": 372.19, "status": null},
  {"period": "2020-06-30", "value": 317.67, "status": null},
  {"period": "2020-07-01", "value": 317.68, "status": null},
  {"period": "2020-07-02", "value": 317.73, "status": null},
  {"period": "2020-07-03", "value": 307.77, "status": null},
  {"period": "2020-07-06", "value": 302.40, "status": null},
  {"period": "2020-07-07", "value": 302.52, "status": null},
  {"period": "2020-07-08", "value": 302.57, "status": null},
  {"period": "2020-07-09", "value": 302.58, "status": null},
  {"period": "2020-07-10", "value": 296.26, "status": null},
  {"period": "2020-07-13", "value": 296.73, "status": null},
  {"period": "2020-07-14", "value": 296.84, "status": null},
  {"period": "2020-07-15", "value": 296.92, "status": null},
  {"period": "2020-07-16", "value": 297.05, "status": null},
  {"period": "2020-07-17", "value": 292.48, "status": null},
  {"period": "2020-07-20", "value": 292.75, "status": null},
  {"period": "2020-07-21", "value": 292.87, "status": null},
  {"period": "2020-07-22", "value": 292.91, "status": null},
  {"period": "2020-07-23", "value": 304.48, "status": null},
  {"period": "2020-07-24", "value": 302.52, "status": null},
  {"period": "2020-07-27", "value": 309.51, "status": null},
  {"period": "2020-07-28", "value": 302.59, "status": null},
  {"period": "2020-07-29", "value": 302.55, "status": null},
  {"period": "2020-07-30", "value": 302.59, "status": null},
  {"period": "2020-07-31", "value": 320.98, "status": null},
  {"period": "2020-08-04", "value": 321.23, "status": null},
  {"period": "2020-08-05", "value": 320.37, "status": null},
  {"period": "2020-08-06", "value": 322.16, "status": null},
  {"period": "2020-08-07", "value": 329.59, "status": null},
  {"period": "2020-08-10", "value": 329.75, "status": null},
  {"period": "2020-08-11", "value": 317.78, "status": null},
  {"period": "2020-08-12", "value": 317.86, "status": null},
  {"period": "2020-08-13", "value": 317.97, "status": null},
  {"period": "2020-08-14", "value": 316.93, "status": null},
  {"period": "2020-08-17", "value": 318.65, "status": null},
  {"period": "2020-08-18", "value": 320.68, "status": null},
  {"period": "2020-08-19", "value": 320.74, "status": null},
  {"period": "2020-08-20", "value": 320.86, "status": null},
  {"period": "2020-08-21", "value": 318.26, "status": null},
  {"period": "2020-08-24", "value": 318.47, "status": null},
  {"period": "2020-08-25", "value": 318.57, "status": null},
  {"period": "2020-08-26", "value": 319.20, "status": null},
  {"period": "2020-08-27", "value": 319.25, "status": null},
  {"period": "2020-08-28", "value": 310.30, "status": null},
  {"period": "2020-08-31", "value": 310.63, "status": null},
  {"period": "2020-09-02", "value": 310.62, "status": null},
  {"period": "2020-09-03", "value": 312.04, "status": null},
  {"period": "2020-09-04", "value": 312.48, "status": null},
  {"period": "2020-09-07", "value": 312.76, "status": null},
  {"period": "2020-09-08", "value": 312.81, "status": null},
  {"period": "2020-09-09", "value": 312.86, "status": null},
  {"period": "2020-09-10", "value": 312.91, "status": null},
  {"period": "2020-09-11", "value": 314.92, "status": null},
  {"period": "2020-09-14", "value": 315.06, "status": null},
  {"period": "2020-09-15", "value": 324.46, "status": null},
  {"period": "2020-09-16", "value": 322.00, "status": null},
  {"period": "2020-09-17", "value": 322.73, "status": null},
  {"period": "2020-09-18", "value": 333.32, "status": null},
  {"period": "2020-09-21", "value": 331.29, "status": null},
  {"period": "2020-09-22", "value": 329.95, "status": null},
  {"period": "2020-09-23", "value": 329.45, "status": null},
  {"period": "2020-09-24", "value": 328.77, "status": null},
  {"period": "2020-09-25", "value": 343.61, "status": null},
  {"period": "2020-09-28", "value": 349.91, "status": null},
  {"period": "2020-09-29", "value": 359.18, "status": null},
  {"period": "2020-09-30", "value": 361.14, "status": null},
  {"period": "2020-10-02", "value": 491.28, "status": null},
  {"period": "2020-10-05", "value": 507.94, "status": null},
  {"period": "2020-10-06", "value": 508.20, "status": null},
  {"period": "2020-10-07", "value": 518.26, "status": null},
  {"period": "2020-10-08", "value": 524.34, "status": null},
  {"period": "2020-10-09", "value": 543.77, "status": null},
  {"period": "2020-10-12", "value": 534.26, "status": null},
  {"period": "2020-10-13", "value": 531.36, "status": null},
  {"period": "2020-10-14", "value": 526.18, "status": null},
  {"period": "2020-10-15", "value": 531.61, "status": null},
  {"period": "2020-10-16", "value": 523.42, "status": null},
  {"period": "2020-10-19", "value": 444.02, "status": null},
  {"period": "2020-10-20", "value": 567.41, "status": null},
  {"period": "2020-10-21", "value": 567.49, "status": null},
  {"period": "2020-10-22", "value": 567.59, "status": null},
  {"period": "2020-10-23", "value": 558.24, "status": null},
  {"period": "2020-10-26", "value": 551.55, "status": null},
  {"period": "2020-10-27", "value": 548.60, "status": null},
  {"period": "2020-10-28", "value": 542.44, "status": null},
  {"period": "2020-10-29", "value": 515.29, "status": null},
  {"period": "2020-11-02", "value": 507.13, "status": null},
  {"period": "2020-11-03", "value": 517.19, "status": null},
  {"period": "2020-11-04", "value": 529.97, "status": null},
  {"period": "2020-11-05", "value": 527.33, "status": null},
  {"period": "2020-11-06", "value": 530.77, "status": null},
  {"period": "2020-11-09", "value": 530.96, "status": null},
  {"period": "2020-11-10", "value": 531.02, "status": null},
  {"period": "2020-11-11", "value": 532.79, "status": null},
  {"period": "2020-11-12", "value": 537.82, "status": null},
  {"period": "2020-11-13", "value": 560.54, "status": null},
  {"period": "2020-11-16", "value": 585.34, "status": null},
  {"period": "2020-11-17", "value": 575.41, "status": null},
  {"period": "2020-11-18", "value": 565.48, "status": null},
  {"period": "2020-11-19", "value": 565.51, "status": null},
  {"period": "2020-11-20", "value": 589.69, "status": null},
  {"period": "2020-11-23", "value": 589.94, "status": null},
  {"period": "2020-11-24", "value": 589.99, "status": null},
  {"period": "2020-11-25", "value": 590.60, "status": null},
  {"period": "2020-11-26", "value": 580.66, "status": null},
  {"period": "2020-11-27", "value": 583.45, "status": null},
  {"period": "2020-11-30", "value": 583.73, "status": null},
  {"period": "2020-12-01", "value": 631.47, "status": null},
  {"period": "2020-12-02", "value": 630.19, "status": null},
  {"period": "2020-12-03", "value": 630.30, "status": null},
  {"period": "2020-12-04", "value": 628.79, "status": null},
  {"period": "2020-12-07", "value": 629.09, "status": null},
  {"period": "2020-12-08", "value": 629.29, "status": null},
  {"period": "2020-12-09", "value": 629.25, "status": null},
  {"period": "2020-12-10", "value": 629.36, "status": null},
  {"period": "2020-12-11", "value": 638.14, "status": null},
  {"period": "2020-12-14", "value": 638.44, "status": null},
  {"period": "2020-12-15", "value": 652.50, "status": null},
  {"period": "2020-12-16", "value": 652.56, "status": null},
  {"period": "2020-12-17", "value": 652.66, "status": null},
  {"period": "2020-12-18", "value": 656.46, "status": null},
  {"period": "2020-12-21", "value": 656.75, "status": null},
  {"period": "2020-12-22", "value": 656.85, "status": null},
  {"period": "2020-12-23", "value": 656.94, "status": null},
  {"period": "2020-12-24", "value": 653.63, "status": null},
  {"period": "2020-12-28", "value": 654.06, "status": null},
  {"period": "2020-12-30", "value": 891.19, "status": null},
  {"period": "2020-12-31", "value": 737.41, "status": null},
  {"period": "2021-01-01", "value": 755.20, "status": null},
  {"period": "2021-01-04", "value": 755.50, "status": null},
  {"period": "2021-01-05", "value": 755.59, "status": null},
  {"period": "2021-01-06", "value": 755.60, "status": null},
  {"period": "2021-01-07", "value": 755.76, "status": null},
  {"period": "2021-01-08", "value": 748.08, "status": null},
  {"period": "2021-01-11", "value": 748.48, "status": null},
  {"period": "2021-01-12", "value": 748.62, "status": null},
  {"period": "2021-01-13", "value": 748.75, "status": null},
  {"period": "2021-01-15", "value": 748.27, "status": null},
  {"period": "2021-01-18", "value": 748.47, "status": null},
  {"period": "2021-01-19", "value": 747.99, "status": null},
  {"period": "2021-01-20", "value": 747.95, "status": null},
  {"period": "2021-01-21", "value": 748.04, "status": null},
  {"period": "2021-01-22", "value": 741.17, "status": null},
  {"period": "2021-01-25", "value": 741.78, "status": null},
  {"period": "2021-01-26", "value": 739.72, "status": null},
  {"period": "2021-01-27", "value": 739.85, "status": null},
  {"period": "2021-01-29", "value": 753.56, "status": null},
  {"period": "2021-02-01", "value": 751.28, "status": null},
  {"period": "2021-02-02", "value": 751.37, "status": null},
  {"period": "2021-02-03", "value": 753.46, "status": null},
  {"period": "2021-02-05", "value": 759.68, "status": null},
  {"period": "2021-02-08", "value": 759.71, "status": null},
  {"period": "2021-02-09", "value": 759.77, "status": null},
  {"period": "2021-02-10", "value": 759.83, "status": null},
  {"period": "2021-02-11", "value": 759.95, "status": null},
  {"period": "2021-02-12", "value": 783.72, "status": null},
  {"period": "2021-02-15", "value": 784.06, "status": null},
  {"period": "2021-02-16", "value": 784.15, "status": null},
  {"period": "2021-02-17", "value": 784.21, "status": null},
  {"period": "2021-02-18", "value": 784.29, "status": null},
  {"period": "2021-02-19", "value": 797.53, "status": null},
  {"period": "2021-02-22", "value": 797.89, "status": null},
  {"period": "2021-02-23", "value": 797.96, "status": null},
  {"period": "2021-02-24", "value": 798.38, "status": null},
  {"period": "2021-02-25", "value": 822.70, "status": null},
  {"period": "2021-03-01", "value": 814.62, "status": null},
  {"period": "2021-03-02", "value": 814.70, "status": null},
  {"period": "2021-03-03", "value": 814.66, "status": null},
  {"period": "2021-03-04", "value": 814.70, "status": null},
  {"period": "2021-03-05", "value": 814.83, "status": null},
  {"period": "2021-03-08", "value": 815.21, "status": null},
  {"period": "2021-03-09", "value": 815.35, "status": null},
  {"period": "2021-03-10", "value": 815.48, "status": null},
  {"period": "2021-03-12", "value": 823.38, "status": null},
  {"period": "2021-03-15", "value": 823.43, "status": null},
  {"period": "2021-03-16", "value": 824.29, "status": null},
  {"period": "2021-03-17", "value": 823.42, "status": null},
  {"period": "2021-03-18", "value": 834.04, "status": null},
  {"period": "2021-03-19", "value": 852.83, "status": null},
  {"period": "2021-03-22", "value": 857.75, "status": null},
  {"period": "2021-03-23", "value": 869.38, "status": null},
  {"period": "2021-03-24", "value": 874.59, "status": null},
  {"period": "2021-03-25", "value": 875.65, "status": null},
  {"period": "2021-03-26", "value": 880.83, "status": null},
  {"period": "2021-03-29", "value": 890.54, "status": null},
  {"period": "2021-03-30", "value": 900.63, "status": null},
  {"period": "2021-03-31", "value": 919.39, "status": null},
  {"period": "2021-04-01", "value": 900.57, "status": null},
  {"period": "2021-04-05", "value": 894.26, "status": null},
  {"period": "2021-04-06", "value": 911.59, "status": null},
  {"period": "2021-04-07", "value": 938.47, "status": null},
  {"period": "2021-04-08", "value": 941.97, "status": null},
  {"period": "2021-04-09", "value": 928.97, "status": null},
  {"period": "2021-04-12", "value": 941.25, "status": null},
  {"period": "2021-04-15", "value": 940.19, "status": null},
  {"period": "2021-04-16", "value": 936.45, "status": null},
  {"period": "2021-04-19", "value": 919.37, "status": null},
  {"period": "2021-04-20", "value": 906.44, "status": null},
  {"period": "2021-04-21", "value": 906.58, "status": null},
  {"period": "2021-04-22", "value": 906.70, "status": null},
  {"period": "2021-04-23", "value": 902.23, "status": null},
  {"period": "2021-04-27", "value": 906.07, "status": null},
  {"period": "2021-04-28", "value": 902.96, "status": null},
  {"period": "2021-04-29", "value": 903.18, "status": null},
  {"period": "2021-04-30", "value": 897.17, "status": null},
  {"period": "2021-05-03", "value": 906.91, "status": null},
  {"period": "2021-05-04", "value": 910.52, "status": null},
  {"period": "2021-05-05", "value": 901.68, "status": null},
  {"period": "2021-05-06", "value": 910.64, "status": null},
  {"period": "2021-05-07", "value": 887.97, "status": null},
  {"period": "2021-05-10", "value": 885.49, "status": null},
  {"period": "2021-05-11", "value": 889.73, "status": null},
  {"period": "2021-05-12", "value": 890.51, "status": null},
  {"period": "2021-05-13", "value": 882.28, "status": null},
  {"period": "2021-05-17", "value": 882.63, "status": null},
  {"period": "2021-05-18", "value": 882.78, "status": null},
  {"period": "2021-05-19", "value": 882.97, "status": null},
  {"period": "2021-05-20", "value": 883.11, "status": null},
  {"period": "2021-05-21", "value": 878.01, "status": null},
  {"period": "2021-05-24", "value": 874.93, "status": null},
  {"period": "2021-05-25", "value": 871.26, "status": null},
  {"period": "2021-05-28", "value": 870.45, "status": null},
  {"period": "2021-05-31", "value": 881.58, "status": null},
  {"period": "2021-06-01", "value": 902.83, "status": null},
  {"period": "2021-06-02", "value": 899.80, "status": null},
  {"period": "2021-06-03", "value": 884.00, "status": null},
  {"period": "2021-06-04", "value": 884.58, "status": null},
  {"period": "2021-06-07", "value": 882.01, "status": null},
  {"period": "2021-06-08", "value": 878.23, "status": null},
  {"period": "2021-06-09", "value": 886.03, "status": null},
  {"period": "2021-06-10", "value": 884.41, "status": null},
  {"period": "2021-06-11", "value": 889.37, "status": null},
  {"period": "2021-06-14", "value": 911.80, "status": null},
  {"period": "2021-06-15", "value": 918.37, "status": null},
  {"period": "2021-06-16", "value": 918.51, "status": null},
  {"period": "2021-06-17", "value": 921.81, "status": null},
  {"period": "2021-06-18", "value": 933.44, "status": null},
  {"period": "2021-06-21", "value": 941.62, "status": null},
  {"period": "2021-06-22", "value": 945.67, "status": null},
  {"period": "2021-06-23", "value": 953.56, "status": null},
  {"period": "2021-06-25", "value": 970.55, "status": null},
  {"period": "2021-06-28", "value": 1173.33, "status": null},
  {"period": "2021-06-29", "value": 978.71, "status": null},
  {"period": "2021-06-30", "value": 1007.44, "status": null},
  {"period": "2021-07-01", "value": 1010.97, "status": null},
  {"period": "2021-07-02", "value": 992.86, "status": null},
  {"period": "2021-07-05", "value": 998.34, "status": null},
  {"period": "2021-07-06", "value": 993.80, "status": null},
  {"period": "2021-07-07", "value": 991.54, "status": null},
  {"period": "2021-07-08", "value": 994.59, "status": null},
  {"period": "2021-07-09", "value": 972.79, "status": null},
  {"period": "2021-07-12", "value": 975.39, "status": null},
  {"period": "2021-07-13", "value": 976.37, "status": null},
  {"period": "2021-07-14", "value": 979.05, "status": null},
  {"period": "2021-07-15", "value": 972.41, "status": null},
  {"period": "2021-07-16", "value": 965.82, "status": null},
  {"period": "2021-07-19", "value": 974.30, "status": null},
  {"period": "2021-07-20", "value": 1017.11, "status": null},
  {"period": "2021-07-22", "value": 1025.95, "status": null},
  {"period": "2021-07-26", "value": 1231.48, "status": null},
  {"period": "2021-07-27", "value": 1232.68, "status": null},
  {"period": "2021-07-28", "value": 1236.01, "status": null},
  {"period": "2021-07-29", "value": 1228.45, "status": null},
  {"period": "2021-07-30", "value": 1244.08, "status": null},
  {"period": "2021-08-02", "value": 1282.97, "status": null},
  {"period": "2021-08-03", "value": 1287.50, "status": null},
  {"period": "2021-08-04", "value": 1281.71, "status": null},
  {"period": "2021-08-05", "value": 1284.23, "status": null},
  {"period": "2021-08-06", "value": 1279.77, "status": null},
  {"period": "2021-08-09", "value": 1274.25, "status": null},
  {"period": "2021-08-10", "value": 1282.25, "status": null},
  {"period": "2021-08-11", "value": 1280.46, "status": null},
  {"period": "2021-08-12", "value": 1270.30, "status": null},
  {"period": "2021-08-13", "value": 1248.61, "status": null},
  {"period": "2021-08-16", "value": 1275.09, "status": null},
  {"period": "2021-08-17", "value": 1282.07, "status": null},
  {"period": "2021-08-18", "value": 1286.06, "status": null},
  {"period": "2021-08-19", "value": 1282.22, "status": null},
  {"period": "2021-08-20", "value": 1308.02, "status": null},
  {"period": "2021-08-23", "value": 1299.06, "status": null},
  {"period": "2021-08-24", "value": 1305.17, "status": null},
  {"period": "2021-08-25", "value": 1302.97, "status": null},
  {"period": "2021-08-26", "value": 1291.42, "status": null},
  {"period": "2021-08-27", "value": 1296.65, "status": null},
  {"period": "2021-08-30", "value": 1310.80, "status": null},
  {"period": "2021-08-31", "value": 1359.69, "status": null},
  {"period": "2021-09-01", "value": 1493.05, "status": null},
  {"period": "2021-09-02", "value": 1506.03, "status": null},
  {"period": "2021-09-03", "value": 1520.35, "status": null},
  {"period": "2021-09-06", "value": 1520.33, "status": null},
  {"period": "2021-09-07", "value": 1523.24, "status": null},
  {"period": "2021-09-08", "value": 1524.91, "status": null},
  {"period": "2021-09-09", "value": 1523.37, "status": null},
  {"period": "2021-09-10", "value": 1531.99, "status": null},
  {"period": "2021-09-13", "value": 1534.74, "status": null},
  {"period": "2021-09-14", "value": 1547.93, "status": null},
  {"period": "2021-09-15", "value": 1541.30, "status": null},
  {"period": "2021-09-16", "value": 1569.39, "status": null},
  {"period": "2021-09-17", "value": 1590.11, "status": null},
  {"period": "2021-09-21", "value": 1586.57, "status": null},
  {"period": "2021-09-22", "value": 1590.82, "status": null},
  {"period": "2021-09-23", "value": 1594.26, "status": null},
  {"period": "2021-09-24", "value": 1583.52, "status": null},
  {"period": "2021-09-27", "value": 1614.04, "status": null},
  {"period": "2021-09-28", "value": 1635.27, "status": null},
  {"period": "2021-09-29", "value": 1627.15, "status": null},
  {"period": "2021-09-30", "value": 1640.18, "status": null},
  {"period": "2021-10-01", "value": 1646.82, "status": null},
  {"period": "2021-10-04", "value": 1627.75, "status": null},
  {"period": "2021-10-05", "value": 1665.34, "status": null},
  {"period": "2021-10-06", "value": 1664.44, "status": null},
  {"period": "2021-10-07", "value": 1644.79, "status": null},
  {"period": "2021-10-08", "value": 1637.49, "status": null},
  {"period": "2021-10-11", "value": 1622.33, "status": null},
  {"period": "2021-10-12", "value": 1624.26, "status": null},
  {"period": "2021-10-13", "value": 1637.31, "status": null},
  {"period": "2021-10-14", "value": 1639.84, "status": null},
  {"period": "2021-10-15", "value": 1698.92, "status": null},
  {"period": "2021-10-18", "value": 1704.40, "status": null},
  {"period": "2021-10-21", "value": 1761.51, "status": null},
  {"period": "2021-10-22", "value": 1783.96, "status": null},
  {"period": "2021-10-25", "value": 1780.33, "status": null},
  {"period": "2021-10-26", "value": 1799.73, "status": null},
  {"period": "2021-10-27", "value": 1689.62, "status": null},
  {"period": "2021-10-28", "value": 1693.33, "status": null},
  {"period": "2021-10-29", "value": 1734.55, "status": null},
  {"period": "2021-11-01", "value": 1729.66, "status": null},
  {"period": "2021-11-02", "value": 1719.43, "status": null},
  {"period": "2021-11-03", "value": 1728.22, "status": null},
  {"period": "2021-11-05", "value": 1732.02, "status": null},
  {"period": "2021-11-08", "value": 1722.74, "status": null},
  {"period": "2021-11-09", "value": 1735.00, "status": null},
  {"period": "2021-11-10", "value": 1753.68, "status": null},
  {"period": "2021-11-11", "value": 1732.66, "status": null},
  {"period": "2021-11-12", "value": 1743.53, "status": null},
  {"period": "2021-11-15", "value": 1774.32, "status": null},
  {"period": "2021-11-16", "value": 1762.84, "status": null},
  {"period": "2021-11-17", "value": 1775.42, "status": null},
  {"period": "2021-11-19", "value": 1746.07, "status": null},
  {"period": "2021-11-22", "value": 1758.13, "status": null},
  {"period": "2021-11-23", "value": 1773.31, "status": null},
  {"period": "2021-11-24", "value": 1767.50, "status": null},
  {"period": "2021-11-25", "value": 1762.65, "status": null},
  {"period": "2021-11-26", "value": 1767.08, "status": null},
  {"period": "2021-11-29", "value": 1762.29, "status": null},
  {"period": "2021-11-30", "value": 1810.45, "status": null},
  {"period": "2021-12-01", "value": 1771.93, "status": null},
  {"period": "2021-12-02", "value": 1777.40, "status": null},
  {"period": "2021-12-03", "value": 1787.12, "status": null},
  {"period": "2021-12-06", "value": 1795.34, "status": null},
  {"period": "2021-12-07", "value": 1794.03, "status": null},
  {"period": "2021-12-08", "value": 1798.56, "status": null},
  {"period": "2021-12-09", "value": 1794.73, "status": null},
  {"period": "2021-12-10", "value": 1784.34, "status": null},
  {"period": "2021-12-13", "value": 1815.75, "status": null},
  {"period": "2021-12-14", "value": 1806.45, "status": null},
  {"period": "2021-12-15", "value": 1821.51, "status": null},
  {"period": "2021-12-16", "value": 1832.05, "status": null},
  {"period": "2021-12-17", "value": 1837.85, "status": null},
  {"period": "2021-12-20", "value": 1852.76, "status": null},
  {"period": "2021-12-21", "value": 1863.51, "status": null},
  {"period": "2021-12-22", "value": 1890.98, "status": null},
  {"period": "2021-12-23", "value": 1887.36, "status": null},
  {"period": "2021-12-24", "value": 1886.16, "status": null},
  {"period": "2021-12-27", "value": 1882.97, "status": null},
  {"period": "2021-12-28", "value": 1893.29, "status": null},
  {"period": "2021-12-29", "value": 2095.95, "status": null},
  {"period": "2021-12-30", "value": 1947.03, "status": null},
  {"period": "2021-12-31", "value": 1960.08, "status": null},
  {"period": "2022-01-03", "value": 1930.52, "status": null},
  {"period": "2022-01-04", "value": 1917.78, "status": null},
  {"period": "2022-01-05", "value": 1929.67, "status": null},
  {"period": "2022-01-06", "value": 1967.88, "status": null},
  {"period": "2022-01-07", "value": 1915.16, "status": null},
  {"period": "2022-01-10", "value": 1903.66, "status": null},
  {"period": "2022-01-11", "value": 1909.37, "status": null},
  {"period": "2022-01-12", "value": 1905.44, "status": null},
  {"period": "2022-01-13", "value": 1919.35, "status": null},
  {"period": "2022-01-18", "value": 2051.32, "status": null},
  {"period": "2022-01-19", "value": 2091.32, "status": null},
  {"period": "2022-01-20", "value": 2122.85, "status": null},
  {"period": "2022-01-21", "value": 2126.90, "status": null},
  {"period": "2022-01-24", "value": 2169.38, "status": null},
  {"period": "2022-01-25", "value": 2177.15, "status": null},
  {"period": "2022-01-26", "value": 2171.71, "status": null},
  {"period": "2022-01-27", "value": 2158.60, "status": null},
  {"period": "2022-01-28", "value": 2152.78, "status": null},
  {"period": "2022-01-31", "value": 2175.20, "status": null},
  {"period": "2022-02-01", "value": 2174.44, "status": null},
  {"period": "2022-02-02", "value": 2174.02, "status": null},
  {"period": "2022-02-03", "value": 2173.17, "status": null},
  {"period": "2022-02-07", "value": 2187.17, "status": null},
  {"period": "2022-02-08", "value": 2203.56, "status": null},
  {"period": "2022-02-09", "value": 2202.83, "status": null},
  {"period": "2022-02-10", "value": 2205.46, "status": null},
  {"period": "2022-02-11", "value": 2186.79, "status": null},
  {"period": "2022-02-14", "value": 2205.24, "status": null},
  {"period": "2022-02-15", "value": 2201.96, "status": null},
  {"period": "2022-02-17", "value": 2239.20, "status": null},
  {"period": "2022-02-18", "value": 2235.92, "status": null},
  {"period": "2022-02-21", "value": 2233.31, "status": null},
  {"period": "2022-02-22", "value": 2249.38, "status": null},
  {"period": "2022-02-23", "value": 2253.86, "status": null},
  {"period": "2022-02-24", "value": 2249.37, "status": null},
  {"period": "2022-02-25", "value": 2219.22, "status": null},
  {"period": "2022-02-28", "value": 2230.59, "status": null},
  {"period": "2022-03-02", "value": 2234.00, "status": null},
  {"period": "2022-03-03", "value": 2244.73, "status": null},
  {"period": "2022-03-04", "value": 2235.88, "status": null},
  {"period": "2022-03-07", "value": 2218.49, "status": null},
  {"period": "2022-03-08", "value": 2257.25, "status": null},
  {"period": "2022-03-09", "value": 2261.69, "status": null},
  {"period": "2022-03-10", "value": 2275.22, "status": null},
  {"period": "2022-03-11", "value": 2253.01, "status": null},
  {"period": "2022-03-14", "value": 2298.94, "status": null},
  {"period": "2022-03-15", "value": 2295.03, "status": null},
  {"period": "2022-03-16", "value": 2328.61, "status": null},
  {"period": "2022-03-18", "value": 2338.74, "status": null},
  {"period": "2022-03-21", "value": 2347.90, "status": null},
  {"period": "2022-03-22", "value": 2357.13, "status": null},
  {"period": "2022-03-23", "value": 2414.32, "status": null},
  {"period": "2022-03-24", "value": 2399.04, "status": null},
  {"period": "2022-03-25", "value": 2411.92, "status": null},
  {"period": "2022-03-28", "value": 2440.33, "status": null},
  {"period": "2022-03-29", "value": 2465.02, "status": null},
  {"period": "2022-03-30", "value": 2467.74, "status": null},
  {"period": "2022-03-31", "value": 2467.37, "status": null},
  {"period": "2022-04-01", "value": 2478.68, "status": null},
  {"period": "2022-04-04", "value": 2490.93, "status": null},
  {"period": "2022-04-05", "value": 2502.30, "status": null},
  {"period": "2022-04-06", "value": 2620.14, "status": null},
  {"period": "2022-04-07", "value": 2503.97, "status": null},
  {"period": "2022-04-08", "value": 2532.40, "status": null},
  {"period": "2022-04-11", "value": 2585.07, "status": null},
  {"period": "2022-04-12", "value": 2619.28, "status": null},
  {"period": "2022-04-18", "value": 2639.99, "status": null},
  {"period": "2022-04-19", "value": 2635.75, "status": null},
  {"period": "2022-04-20", "value": 2628.38, "status": null},
  {"period": "2022-04-21", "value": 2546.97, "status": null},
  {"period": "2022-04-22", "value": 2575.99, "status": null},
  {"period": "2022-04-25", "value": 2544.12, "status": null},
  {"period": "2022-04-26", "value": 2601.80, "status": null},
  {"period": "2022-04-27", "value": 2639.49, "status": null},
  {"period": "2022-04-29", "value": 2623.05, "status": null},
  {"period": "2022-05-04", "value": 2620.81, "status": null},
  {"period": "2022-05-05", "value": 2617.25, "status": null},
  {"period": "2022-05-06", "value": 2628.35, "status": null},
  {"period": "2022-05-09", "value": 2670.50, "status": null},
  {"period": "2022-05-11", "value": 2666.33, "status": null},
  {"period": "2022-05-12", "value": 2654.81, "status": null},
  {"period": "2022-05-13", "value": 2689.71, "status": null},
  {"period": "2022-05-17", "value": 2692.22, "status": null},
  {"period": "2022-05-18", "value": 2676.13, "status": null},
  {"period": "2022-05-19", "value": 2694.41, "status": null},
  {"period": "2022-05-20", "value": 2732.87, "status": null},
  {"period": "2022-05-23", "value": 2707.64, "status": null},
  {"period": "2022-05-24", "value": 2702.84, "status": null},
  {"period": "2022-05-25", "value": 2714.63, "status": null},
  {"period": "2022-05-26", "value": 2718.54, "status": null},
  {"period": "2022-05-27", "value": 2780.83, "status": null},
  {"period": "2022-05-30", "value": 2674.90, "status": null},
  {"period": "2022-05-31", "value": 2678.08, "status": null},
  {"period": "2022-06-01", "value": 2732.26, "status": null},
  {"period": "2022-06-02", "value": 2742.31, "status": null},
  {"period": "2022-06-03", "value": 2755.63, "status": null},
  {"period": "2022-06-06", "value": 2768.82, "status": null},
  {"period": "2022-06-07", "value": 2744.32, "status": null},
  {"period": "2022-06-08", "value": 2744.03, "status": null},
  {"period": "2022-06-09", "value": 2754.30, "status": null},
  {"period": "2022-06-10", "value": 2759.51, "status": null},
  {"period": "2022-06-13", "value": 2762.05, "status": null},
  {"period": "2022-06-15", "value": 2814.57, "status": null},
  {"period": "2022-06-16", "value": 2791.51, "status": null},
  {"period": "2022-06-17", "value": 2783.87, "status": null},
  {"period": "2022-06-20", "value": 2782.59, "status": null},
  {"period": "2022-06-21", "value": 2795.02, "status": null},
  {"period": "2022-06-22", "value": 2803.58, "status": null},
  {"period": "2022-06-23", "value": 2803.88, "status": null},
  {"period": "2022-06-24", "value": 2819.59, "status": null},
  {"period": "2022-06-27", "value": 2823.65, "status": null},
  {"period": "2022-06-28", "value": 3076.56, "status": null},
  {"period": "2022-06-29", "value": 2825.49, "status": null},
  {"period": "2022-06-30", "value": 2875.55, "status": null},
  {"period": "2022-07-01", "value": 2881.85, "status": null},
  {"period": "2022-07-04", "value": 2876.46, "status": null},
  {"period": "2022-07-05", "value": 2900.09, "status": null},
  {"period": "2022-07-06", "value": 2910.61, "status": null},
  {"period": "2022-07-07", "value": 2919.07, "status": null},
  {"period": "2022-07-08", "value": 3027.43, "status": null},
  {"period": "2022-07-11", "value": 2910.43, "status": null},
  {"period": "2022-07-12", "value": 2926.69, "status": null},
  {"period": "2022-07-14", "value": 2947.70, "status": null},
  {"period": "2022-07-15", "value": 2960.50, "status": null},
  {"period": "2022-07-18", "value": 3064.73, "status": null},
  {"period": "2022-07-19", "value": 3044.44, "status": null},
  {"period": "2022-07-20", "value": 3043.51, "status": null},
  {"period": "2022-07-21", "value": 3003.82, "status": null},
  {"period": "2022-07-22", "value": 3017.89, "status": null},
  {"period": "2022-07-25", "value": 3016.08, "status": null},
  {"period": "2022-07-26", "value": 2993.37, "status": null},
  {"period": "2022-07-27", "value": 3007.44, "status": null},
  {"period": "2022-07-28", "value": 3011.46, "status": null},
  {"period": "2022-07-29", "value": 3024.91, "status": null},
  {"period": "2022-08-01", "value": 3029.06, "status": null},
  {"period": "2022-08-02", "value": 3038.89, "status": null},
  {"period": "2022-08-03", "value": 3050.34, "status": null},
  {"period": "2022-08-04", "value": 3058.50, "status": null},
  {"period": "2022-08-05", "value": 3037.21, "status": null},
  {"period": "2022-08-08", "value": 3045.20, "status": null},
  {"period": "2022-08-09", "value": 3032.39, "status": null},
  {"period": "2022-08-10", "value": 3027.29, "status": null},
  {"period": "2022-08-12", "value": 3044.20, "status": null},
  {"period": "2022-08-15", "value": 3043.15, "status": null},
  {"period": "2022-08-16", "value": 3024.18, "status": null},
  {"period": "2022-08-17", "value": 3033.40, "status": null},
  {"period": "2022-08-18", "value": 3033.46, "status": null},
  {"period": "2022-08-19", "value": 3024.51, "status": null},
  {"period": "2022-08-22", "value": 3049.12, "status": null},
  {"period": "2022-08-23", "value": 3042.52, "status": null},
  {"period": "2022-08-24", "value": 3039.69, "status": null},
  {"period": "2022-08-25", "value": 3037.39, "status": null},
  {"period": "2022-08-26", "value": 3055.82, "status": null},
  {"period": "2022-08-29", "value": 3059.18, "status": null},
  {"period": "2022-08-30", "value": 3071.17, "status": null},
  {"period": "2022-08-31", "value": 3069.29, "status": null},
  {"period": "2022-09-01", "value": 3064.66, "status": null},
  {"period": "2022-09-02", "value": 3072.82, "status": null},
  {"period": "2022-09-05", "value": 3066.59, "status": null},
  {"period": "2022-09-06", "value": 3076.33, "status": null},
  {"period": "2022-09-07", "value": 3084.87, "status": null},
  {"period": "2022-09-08", "value": 3084.15, "status": null},
  {"period": "2022-09-09", "value": 3092.52, "status": null},
  {"period": "2022-09-12", "value": 3102.27, "status": null},
  {"period": "2022-09-13", "value": 3098.64, "status": null},
  {"period": "2022-09-14", "value": 3119.67, "status": null},
  {"period": "2022-09-15", "value": 3116.36, "status": null},
  {"period": "2022-09-16", "value": 3112.45, "status": null},
  {"period": "2022-09-19", "value": 3115.29, "status": null},
  {"period": "2022-09-20", "value": 3119.81, "status": null},
  {"period": "2022-09-21", "value": 3101.25, "status": null},
  {"period": "2022-09-22", "value": 3094.06, "status": null},
  {"period": "2022-09-23", "value": 3066.73, "status": null},
  {"period": "2022-09-26", "value": 3084.37, "status": null},
  {"period": "2022-09-27", "value": 3075.51, "status": null},
  {"period": "2022-09-28", "value": 3062.46, "status": null},
  {"period": "2022-09-29", "value": 3061.26, "status": null},
  {"period": "2022-09-30", "value": 3065.18, "status": null},
  {"period": "2022-10-03", "value": 3056.21, "status": null},
  {"period": "2022-10-04", "value": 3057.84, "status": null},
  {"period": "2022-10-05", "value": 3055.60, "status": null},
  {"period": "2022-10-06", "value": 3048.55, "status": null},
  {"period": "2022-10-07", "value": 3048.95, "status": null},
  {"period": "2022-10-11", "value": 3058.65, "status": null},
  {"period": "2022-10-12", "value": 3060.21, "status": null},
  {"period": "2022-10-13", "value": 3080.81, "status": null},
  {"period": "2022-10-14", "value": 3079.35, "status": null},
  {"period": "2022-10-17", "value": 3083.60, "status": null},
  {"period": "2022-10-18", "value": 3073.34, "status": null},
  {"period": "2022-10-19", "value": 3088.32, "status": null},
  {"period": "2022-10-20", "value": 3080.66, "status": null},
  {"period": "2022-10-21", "value": 3092.57, "status": null},
  {"period": "2022-10-25", "value": 3085.30, "status": null},
  {"period": "2022-10-26", "value": 3103.55, "status": null},
  {"period": "2022-10-27", "value": 3097.48, "status": null},
  {"period": "2022-10-28", "value": 3103.69, "status": null},
  {"period": "2022-10-31", "value": 3110.77, "status": null},
  {"period": "2022-11-01", "value": 3126.86, "status": null},
  {"period": "2022-11-02", "value": 3127.22, "status": null},
  {"period": "2022-11-03", "value": 3122.38, "status": null},
  {"period": "2022-11-04", "value": 3126.41, "status": null},
  {"period": "2022-11-08", "value": 3125.84, "status": null},
  {"period": "2022-11-09", "value": 3146.65, "status": null},
  {"period": "2022-11-10", "value": 3149.59, "status": null},
  {"period": "2022-11-11", "value": 3138.76, "status": null},
  {"period": "2022-11-14", "value": 3107.25, "status": null},
  {"period": "2022-11-15", "value": 3153.70, "status": null},
  {"period": "2022-11-16", "value": 3148.22, "status": null},
  {"period": "2022-11-17", "value": 3146.59, "status": null},
  {"period": "2022-11-18", "value": 3133.70, "status": null},
  {"period": "2022-11-21", "value": 3135.78, "status": null},
  {"period": "2022-11-22", "value": 3143.74, "status": null},
  {"period": "2022-11-23", "value": 3141.28, "status": null},
  {"period": "2022-11-24", "value": 3137.58, "status": null},
  {"period": "2022-11-25", "value": 3138.97, "status": null},
  {"period": "2022-11-28", "value": 3151.87, "status": null},
  {"period": "2022-11-29", "value": 3137.60, "status": null},
  {"period": "2022-11-30", "value": 3133.73, "status": null},
  {"period": "2022-12-01", "value": 3139.39, "status": null},
  {"period": "2022-12-02", "value": 3125.49, "status": null},
  {"period": "2022-12-05", "value": 3138.30, "status": null},
  {"period": "2022-12-06", "value": 3143.48, "status": null},
  {"period": "2022-12-08", "value": 3150.52, "status": null},
  {"period": "2022-12-09", "value": 3156.25, "status": null},
  {"period": "2022-12-12", "value": 3173.39, "status": null},
  {"period": "2022-12-13", "value": 3185.73, "status": null},
  {"period": "2022-12-14", "value": 3176.60, "status": null},
  {"period": "2022-12-15", "value": 3193.75, "status": null},
  {"period": "2022-12-16", "value": 3206.48, "status": null},
  {"period": "2022-12-19", "value": 3206.41, "status": null},
  {"period": "2022-12-20", "value": 3201.10, "status": null},
  {"period": "2022-12-21", "value": 3188.56, "status": null},
  {"period": "2022-12-22", "value": 3189.80, "status": null},
  {"period": "2022-12-23", "value": 3172.84, "status": null},
  {"period": "2022-12-27", "value": 3426.31, "status": null},
  {"period": "2022-12-28", "value": 3191.09, "status": null},
  {"period": "2022-12-29", "value": 3189.80, "status": null},
  {"period": "2022-12-30", "value": 3186.46, "status": null},
  {"period": "2023-01-02", "value": 3176.87, "status": null},
  {"period": "2023-01-03", "value": 3181.17, "status": null},
  {"period": "2023-01-04", "value": 3189.12, "status": null},
  {"period": "2023-01-05", "value": 3198.92, "status": null},
  {"period": "2023-01-09", "value": 3177.63, "status": null},
  {"period": "2023-01-10", "value": 3185.50, "status": null},
  {"period": "2023-01-11", "value": 3172.90, "status": null},
  {"period": "2023-01-12", "value": 3184.63, "status": null},
  {"period": "2023-01-13", "value": 3151.63, "status": null},
  {"period": "2023-01-17", "value": 3130.23, "status": null},
  {"period": "2023-01-18", "value": 3115.94, "status": null},
  {"period": "2023-01-19", "value": 3129.72, "status": null},
  {"period": "2023-01-20", "value": 3110.24, "status": null},
  {"period": "2023-01-23", "value": 3102.91, "status": null},
  {"period": "2023-01-24", "value": 3093.72, "status": null},
  {"period": "2023-01-25", "value": 3106.60, "status": null},
  {"period": "2023-01-26", "value": 3104.79, "status": null},
  {"period": "2023-01-27", "value": 3085.06, "status": null},
  {"period": "2023-01-30", "value": 3059.88, "status": null},
  {"period": "2023-01-31", "value": 3059.61, "status": null},
  {"period": "2023-02-01", "value": 3051.53, "status": null},
  {"period": "2023-02-02", "value": 3044.75, "status": null},
  {"period": "2023-02-03", "value": 3064.43, "status": null},
  {"period": "2023-02-06", "value": 2994.12, "status": null},
  {"period": "2023-02-07", "value": 3009.05, "status": null},
  {"period": "2023-02-08", "value": 2985.93, "status": null},
  {"period": "2023-02-09", "value": 2990.32, "status": null},
  {"period": "2023-02-10", "value": 2840.28, "status": null},
  {"period": "2023-02-13", "value": 2850.50, "status": null},
  {"period": "2023-02-14", "value": 2834.73, "status": null},
  {"period": "2023-02-15", "value": 2825.30, "status": null},
  {"period": "2023-02-16", "value": 2846.73, "status": null},
  {"period": "2023-02-17", "value": 2849.68, "status": null},
  {"period": "2023-02-20", "value": 2829.35, "status": null},
  {"period": "2023-02-21", "value": 2822.11, "status": null},
  {"period": "2023-02-22", "value": 2798.74, "status": null},
  {"period": "2023-02-23", "value": 2790.19, "status": null},
  {"period": "2023-02-24", "value": 2787.37, "status": null},
  {"period": "2023-02-27", "value": 2791.54, "status": null},
  {"period": "2023-02-28", "value": 2803.40, "status": null},
  {"period": "2023-03-01", "value": 2834.31, "status": null},
  {"period": "2023-03-02", "value": 2808.66, "status": null},
  {"period": "2023-03-03", "value": 2794.90, "status": null},
  {"period": "2023-03-07", "value": 2797.69, "status": null},
  {"period": "2023-03-08", "value": 2780.06, "status": null},
  {"period": "2023-03-09", "value": 2762.10, "status": null},
  {"period": "2023-03-10", "value": 2719.19, "status": null},
  {"period": "2023-03-13", "value": 2691.24, "status": null},
  {"period": "2023-03-14", "value": 2717.64, "status": null},
  {"period": "2023-03-15", "value": 2830.90, "status": null},
  {"period": "2023-03-16", "value": 2826.21, "status": null},
  {"period": "2023-03-17", "value": 2844.44, "status": null},
  {"period": "2023-03-20", "value": 2836.28, "status": null},
  {"period": "2023-03-21", "value": 2849.48, "status": null},
  {"period": "2023-03-22", "value": 2864.76, "status": null},
  {"period": "2023-03-23", "value": 2879.02, "status": null},
  {"period": "2023-03-24", "value": 2859.73, "status": null},
  {"period": "2023-03-27", "value": 2845.41, "status": null},
  {"period": "2023-03-28", "value": 2842.97, "status": null},
  {"period": "2023-03-29", "value": 2838.37, "status": null},
  {"period": "2023-03-30", "value": 2840.06, "status": null},
  {"period": "2023-03-31", "value": 2860.93, "status": null},
  {"period": "2023-04-03", "value": 2905.18, "status": null},
  {"period": "2023-04-04", "value": 2926.99, "status": null},
  {"period": "2023-04-06", "value": 2892.93, "status": null},
  {"period": "2023-04-10", "value": 2919.40, "status": null},
  {"period": "2023-04-11", "value": 2668.95, "status": null},
  {"period": "2023-04-12", "value": 2901.12, "status": null},
  {"period": "2023-04-17", "value": 2905.70, "status": null},
  {"period": "2023-04-18", "value": 2919.07, "status": null},
  {"period": "2023-04-19", "value": 2876.67, "status": null},
  {"period": "2023-04-20", "value": 2868.32, "status": null},
  {"period": "2023-04-21", "value": 2875.48, "status": null},
  {"period": "2023-04-24", "value": 2878.89, "status": null},
  {"period": "2023-04-25", "value": 2906.31, "status": null},
  {"period": "2023-04-26", "value": 2881.16, "status": null},
  {"period": "2023-04-27", "value": 2738.45, "status": null},
  {"period": "2023-04-28", "value": 2867.41, "status": null},
  {"period": "2023-05-02", "value": 2921.13, "status": null},
  {"period": "2023-05-03", "value": 2904.97, "status": null},
  {"period": "2023-05-04", "value": 2903.49, "status": null},
  {"period": "2023-05-08", "value": 2869.86, "status": null},
  {"period": "2023-05-09", "value": 2860.14, "status": null},
  {"period": "2023-05-10", "value": 2858.79, "status": null},
  {"period": "2023-05-11", "value": 2844.75, "status": null},
  {"period": "2023-05-12", "value": 2794.40, "status": null},
  {"period": "2023-05-15", "value": 2796.85, "status": null},
  {"period": "2023-05-16", "value": 2799.16, "status": null},
  {"period": "2023-05-17", "value": 2850.07, "status": null},
  {"period": "2023-05-18", "value": 2855.99, "status": null},
  {"period": "2023-05-19", "value": 2792.34, "status": null},
  {"period": "2023-05-22", "value": 2796.33, "status": null},
  {"period": "2023-05-23", "value": 2692.35, "status": null},
  {"period": "2023-05-24", "value": 2811.07, "status": null},
  {"period": "2023-05-25", "value": 2794.74, "status": null},
  {"period": "2023-05-26", "value": 2755.41, "status": null},
  {"period": "2023-05-29", "value": 2768.15, "status": null},
  {"period": "2023-05-30", "value": 2777.24, "status": null},
  {"period": "2023-05-31", "value": 2781.08, "status": null},
  {"period": "2023-06-01", "value": 2877.04, "status": null},
  {"period": "2023-06-02", "value": 2743.70, "status": null},
  {"period": "2023-06-05", "value": 2753.39, "status": null},
  {"period": "2023-06-06", "value": 2765.85, "status": null},
  {"period": "2023-06-07", "value": 2757.10, "status": null},
  {"period": "2023-06-08", "value": 2785.35, "status": null},
  {"period": "2023-06-09", "value": 2753.21, "status": null},
  {"period": "2023-06-12", "value": 2729.91, "status": null},
  {"period": "2023-06-13", "value": 2740.87, "status": null},
  {"period": "2023-06-14", "value": 2748.58, "status": null},
  {"period": "2023-06-15", "value": 2757.92, "status": null},
  {"period": "2023-06-16", "value": 2775.51, "status": null},
  {"period": "2023-06-19", "value": 2776.62, "status": null},
  {"period": "2023-06-20", "value": 2705.94, "status": null},
  {"period": "2023-06-21", "value": 2816.27, "status": null},
  {"period": "2023-06-22", "value": 2759.09, "status": null},
  {"period": "2023-06-23", "value": 2796.35, "status": null},
  {"period": "2023-06-26", "value": 3184.22, "status": null},
  {"period": "2023-06-27", "value": 2824.15, "status": null},
  {"period": "2023-06-28", "value": 2834.36, "status": null},
  {"period": "2023-07-04", "value": 2947.45, "status": null},
  {"period": "2023-07-05", "value": 2921.51, "status": null},
  {"period": "2023-07-06", "value": 2970.55, "status": null},
  {"period": "2023-07-07", "value": 2809.40, "status": null},
  {"period": "2023-07-10", "value": 2854.17, "status": null},
  {"period": "2023-07-11", "value": 2858.15, "status": null},
  {"period": "2023-07-12", "value": 2864.31, "status": null},
  {"period": "2023-07-13", "value": 2837.28, "status": null},
  {"period": "2023-07-14", "value": 2863.21, "status": null},
  {"period": "2023-07-17", "value": 2929.38, "status": null},
  {"period": "2023-07-18", "value": 2953.97, "status": null},
  {"period": "2023-07-19", "value": 2934.07, "status": null},
  {"period": "2023-07-20", "value": 2932.89, "status": null},
  {"period": "2023-07-21", "value": 2931.29, "status": null},
  {"period": "2023-07-24", "value": 2896.81, "status": null},
  {"period": "2023-07-25", "value": 2909.06, "status": null},
  {"period": "2023-07-26", "value": 2864.67, "status": null},
  {"period": "2023-07-27", "value": 2871.74, "status": null},
  {"period": "2023-07-28", "value": 2914.78, "status": null},
  {"period": "2023-07-31", "value": 2862.34, "status": null},
  {"period": "2023-08-02", "value": 2956.30, "status": null},
  {"period": "2023-08-03", "value": 2923.50, "status": null},
  {"period": "2023-08-04", "value": 2912.68, "status": null},
  {"period": "2023-08-07", "value": 2883.11, "status": null},
  {"period": "2023-08-08", "value": 2901.97, "status": null},
  {"period": "2023-08-09", "value": 2881.93, "status": null},
  {"period": "2023-08-10", "value": 2911.31, "status": null},
  {"period": "2023-08-11", "value": 2888.92, "status": null},
  {"period": "2023-08-14", "value": 2872.86, "status": null},
  {"period": "2023-08-15", "value": 2961.33, "status": null},
  {"period": "2023-08-16", "value": 2813.10, "status": null},
  {"period": "2023-08-17", "value": 2818.62, "status": null},
  {"period": "2023-08-18", "value": 2781.52, "status": null},
  {"period": "2023-08-21", "value": 2800.52, "status": null},
  {"period": "2023-08-22", "value": 2786.71, "status": null},
  {"period": "2023-08-23", "value": 2781.54, "status": null},
  {"period": "2023-08-24", "value": 2808.65, "status": null},
  {"period": "2023-08-25", "value": 2724.89, "status": null},
  {"period": "2023-08-28", "value": 2687.47, "status": null},
  {"period": "2023-08-29", "value": 2714.14, "status": null},
  {"period": "2023-08-31", "value": 2711.78, "status": null},
  {"period": "2023-09-01", "value": 2771.35, "status": null},
  {"period": "2023-09-04", "value": 2787.36, "status": null},
  {"period": "2023-09-05", "value": 2779.22, "status": null},
  {"period": "2023-09-06", "value": 2771.72, "status": null},
  {"period": "2023-09-07", "value": 2769.86, "status": null},
  {"period": "2023-09-08", "value": 2720.76, "status": null},
  {"period": "2023-09-11", "value": 2684.01, "status": null},
  {"period": "2023-09-12", "value": 2736.03, "status": null},
  {"period": "2023-09-13", "value": 2681.44, "status": null},
  {"period": "2023-09-14", "value": 2829.42, "status": null},
  {"period": "2023-09-15", "value": 2731.45, "status": null},
  {"period": "2023-09-18", "value": 2740.82, "status": null},
  {"period": "2023-09-19", "value": 2744.17, "status": null},
  {"period": "2023-09-20", "value": 2708.85, "status": null},
  {"period": "2023-09-21", "value": 2017.88, "status": null},
  {"period": "2023-09-22", "value": 2033.81, "status": null},
  {"period": "2023-09-25", "value": 2012.77, "status": null},
  {"period": "2023-09-26", "value": 2015.08, "status": null},
  {"period": "2023-09-27", "value": 2009.14, "status": null},
  {"period": "2023-10-02", "value": 2047.02, "status": null},
  {"period": "2023-10-03", "value": 2042.00, "status": null},
  {"period": "2023-10-04", "value": 2008.41, "status": null},
  {"period": "2023-10-05", "value": 2023.46, "status": null},
  {"period": "2023-10-06", "value": 1982.99, "status": null},
  {"period": "2023-10-09", "value": 1976.37, "status": null},
  {"period": "2023-10-10", "value": 1973.67, "status": null},
  {"period": "2023-10-11", "value": 1953.95, "status": null},
  {"period": "2023-10-12", "value": 1928.98, "status": null},
  {"period": "2023-10-13", "value": 1945.12, "status": null},
  {"period": "2023-10-16", "value": 1946.12, "status": null},
  {"period": "2023-10-17", "value": 1952.41, "status": null},
  {"period": "2023-10-18", "value": 1937.31, "status": null},
  {"period": "2023-10-19", "value": 1910.66, "status": null},
  {"period": "2023-10-20", "value": 1935.17, "status": null},
  {"period": "2023-10-23", "value": 1916.71, "status": null},
  {"period": "2023-10-24", "value": 1885.86, "status": null},
  {"period": "2023-10-25", "value": 1921.32, "status": null},
  {"period": "2023-10-26", "value": 1916.39, "status": null},
  {"period": "2023-10-27", "value": 1945.62, "status": null},
  {"period": "2023-10-30", "value": 1923.65, "status": null},
  {"period": "2023-10-31", "value": 1934.25, "status": null},
  {"period": "2023-11-01", "value": 1938.83, "status": null},
  {"period": "2023-11-02", "value": 1937.80, "status": null},
  {"period": "2023-11-03", "value": 1905.66, "status": null},
  {"period": "2023-11-06", "value": 1916.68, "status": null},
  {"period": "2023-11-07", "value": 1900.04, "status": null},
  {"period": "2023-11-08", "value": 1930.69, "status": null},
  {"period": "2023-11-09", "value": 1943.70, "status": null},
  {"period": "2023-11-10", "value": 1893.61, "status": null},
  {"period": "2023-11-13", "value": 1893.19, "status": null},
  {"period": "2023-11-14", "value": 2819.35, "status": null},
  {"period": "2023-11-15", "value": 1881.29, "status": null},
  {"period": "2023-11-16", "value": 1924.32, "status": null},
  {"period": "2023-11-17", "value": 1919.25, "status": null},
  {"period": "2023-11-20", "value": 1916.70, "status": null},
  {"period": "2023-11-21", "value": 1911.72, "status": null},
  {"period": "2023-11-22", "value": 1916.03, "status": null},
  {"period": "2023-11-23", "value": 1929.73, "status": null},
  {"period": "2023-11-24", "value": 1921.57, "status": null},
  {"period": "2023-11-27", "value": 1894.76, "status": null},
  {"period": "2023-11-28", "value": 1886.38, "status": null},
  {"period": "2023-11-30", "value": 1850.74, "status": null},
  {"period": "2023-12-01", "value": 1864.98, "status": null},
  {"period": "2023-12-04", "value": 1905.30, "status": null},
  {"period": "2023-12-05", "value": 1893.27, "status": null},
  {"period": "2023-12-06", "value": 1901.38, "status": null},
  {"period": "2023-12-07", "value": 1872.84, "status": null},
  {"period": "2023-12-08", "value": 1871.46, "status": null},
  {"period": "2023-12-11", "value": 1876.46, "status": null},
  {"period": "2023-12-12", "value": 1859.29, "status": null},
  {"period": "2023-12-13", "value": 1875.67, "status": null},
  {"period": "2023-12-14", "value": 1881.64, "status": null},
  {"period": "2023-12-15", "value": 1911.44, "status": null},
  {"period": "2023-12-18", "value": 1902.55, "status": null},
  {"period": "2023-12-19", "value": 1902.42, "status": null},
  {"period": "2023-12-20", "value": 1899.51, "status": null},
  {"period": "2023-12-21", "value": 1903.53, "status": null},
  {"period": "2023-12-22", "value": 1899.69, "status": null},
  {"period": "2023-12-27", "value": 1924.92, "status": null},
  {"period": "2023-12-28", "value": 1909.24, "status": null},
  {"period": "2023-12-29", "value": 1956.00, "status": null},
  {"period": "2024-01-01", "value": 1977.56, "status": null},
  {"period": "2024-01-02", "value": 1922.53, "status": null},
  {"period": "2024-01-03", "value": 1937.71, "status": null},
  {"period": "2024-01-04", "value": 1893.87, "status": null},
  {"period": "2024-01-05", "value": 1903.44, "status": null},
  {"period": "2024-01-08", "value": 1896.53, "status": null},
  {"period": "2024-01-09", "value": 1890.25, "status": null},
  {"period": "2024-01-10", "value": 1877.05, "status": null},
  {"period": "2024-01-11", "value": 1860.88, "status": null},
  {"period": "2024-01-12", "value": 1889.81, "status": null},
  {"period": "2024-01-16", "value": 1892.27, "status": null},
  {"period": "2024-01-17", "value": 1871.77, "status": null},
  {"period": "2024-01-18", "value": 1872.36, "status": null},
  {"period": "2024-01-19", "value": 1877.76, "status": null},
  {"period": "2024-01-22", "value": 1856.46, "status": null},
  {"period": "2024-01-23", "value": 1880.03, "status": null},
  {"period": "2024-01-24", "value": 1853.55, "status": null},
  {"period": "2024-01-26", "value": 1852.39, "status": null},
  {"period": "2024-01-29", "value": 1839.32, "status": null},
  {"period": "2024-01-30", "value": 1838.40, "status": null},
  {"period": "2024-01-31", "value": 1853.01, "status": null},
  {"period": "2024-02-01", "value": 1865.83, "status": null},
  {"period": "2024-02-02", "value": 1826.79, "status": null},
  {"period": "2024-02-05", "value": 1794.36, "status": null},
  {"period": "2024-02-06", "value": 1767.67, "status": null},
  {"period": "2024-02-07", "value": 1764.00, "status": null},
  {"period": "2024-02-08", "value": 1777.27, "status": null},
  {"period": "2024-02-09", "value": 1805.95, "status": null},
  {"period": "2024-02-12", "value": 1805.73, "status": null},
  {"period": "2024-02-13", "value": 1798.37, "status": null},
  {"period": "2024-02-14", "value": 1794.85, "status": null},
  {"period": "2024-02-15", "value": 1831.92, "status": null},
  {"period": "2024-02-16", "value": 1802.03, "status": null},
  {"period": "2024-02-19", "value": 1809.06, "status": null},
  {"period": "2024-02-20", "value": 1783.46, "status": null},
  {"period": "2024-02-21", "value": 1796.86, "status": null},
  {"period": "2024-02-22", "value": 1801.20, "status": null},
  {"period": "2024-02-26", "value": 1783.57, "status": null},
  {"period": "2024-02-27", "value": 1744.55, "status": null},
  {"period": "2024-02-28", "value": 1757.87, "status": null},
  {"period": "2024-02-29", "value": 1764.94, "status": null},
  {"period": "2024-03-01", "value": 1776.27, "status": null},
  {"period": "2024-03-04", "value": 1770.55, "status": null},
  {"period": "2024-03-05", "value": 1761.85, "status": null},
  {"period": "2024-03-06", "value": 1767.75, "status": null},
  {"period": "2024-03-07", "value": 1743.31, "status": null},
  {"period": "2024-03-11", "value": 1759.93, "status": null},
  {"period": "2024-03-12", "value": 1716.95, "status": null},
  {"period": "2024-03-13", "value": 1721.32, "status": null},
  {"period": "2024-03-14", "value": 1712.92, "status": null},
  {"period": "2024-03-15", "value": 1757.92, "status": null},
  {"period": "2024-03-18", "value": 1741.81, "status": null},
  {"period": "2024-03-19", "value": 1748.45, "status": null},
  {"period": "2024-03-20", "value": 1739.94, "status": null},
  {"period": "2024-03-21", "value": 1717.48, "status": null},
  {"period": "2024-03-22", "value": 1739.20, "status": null},
  {"period": "2024-03-25", "value": 1711.60, "status": null},
  {"period": "2024-03-26", "value": 1724.60, "status": null},
  {"period": "2024-03-27", "value": 1729.23, "status": null},
  {"period": "2024-03-28", "value": 1714.02, "status": null},
  {"period": "2024-04-01", "value": 1720.63, "status": null},
  {"period": "2024-04-02", "value": 1683.40, "status": null},
  {"period": "2024-04-03", "value": 1700.94, "status": null},
  {"period": "2024-04-04", "value": 1687.39, "status": null},
  {"period": "2024-04-05", "value": 1697.42, "status": null},
  {"period": "2024-04-08", "value": 1689.61, "status": null},
  {"period": "2024-04-09", "value": 1727.74, "status": null},
  {"period": "2024-04-10", "value": 1703.08, "status": null},
  {"period": "2024-04-15", "value": 1702.06, "status": null},
  {"period": "2024-04-16", "value": 1692.03, "status": null},
  {"period": "2024-04-17", "value": 1681.53, "status": null},
  {"period": "2024-04-18", "value": 1667.59, "status": null},
  {"period": "2024-04-19", "value": 1671.46, "status": null},
  {"period": "2024-04-22", "value": 1653.34, "status": null},
  {"period": "2024-04-24", "value": 1634.85, "status": null},
  {"period": "2024-04-25", "value": 1630.70, "status": null},
  {"period": "2024-04-26", "value": 1614.12, "status": null},
  {"period": "2024-04-29", "value": 1596.60, "status": null},
  {"period": "2024-04-30", "value": 1606.19, "status": null},
  {"period": "2024-05-02", "value": 1611.91, "status": null},
  {"period": "2024-05-03", "value": 1583.94, "status": null},
  {"period": "2024-05-06", "value": 1581.48, "status": null},
  {"period": "2024-05-07", "value": 1577.47, "status": null},
  {"period": "2024-05-08", "value": 1562.82, "status": null},
  {"period": "2024-05-09", "value": 1563.45, "status": null},
  {"period": "2024-05-10", "value": 1562.39, "status": null},
  {"period": "2024-05-13", "value": 1550.28, "status": null},
  {"period": "2024-05-14", "value": 1552.87, "status": null},
  {"period": "2024-05-15", "value": 1567.29, "status": null},
  {"period": "2024-05-16", "value": 1573.89, "status": null},
  {"period": "2024-05-17", "value": 1573.12, "status": null},
  {"period": "2024-05-20", "value": 1569.45, "status": null},
  {"period": "2024-05-21", "value": 1569.50, "status": null},
  {"period": "2024-05-22", "value": 1569.56, "status": null},
  {"period": "2024-05-27", "value": 1550.34, "status": null},
  {"period": "2024-05-28", "value": 1544.32, "status": null},
  {"period": "2024-05-29", "value": 1546.14, "status": null},
  {"period": "2024-05-30", "value": 1542.00, "status": null},
  {"period": "2024-05-31", "value": 1541.98, "status": null},
  {"period": "2024-06-03", "value": 1573.71, "status": null},
  {"period": "2024-06-04", "value": 1553.08, "status": null},
  {"period": "2024-06-05", "value": 1545.09, "status": null},
  {"period": "2024-06-06", "value": 1546.06, "status": null},
  {"period": "2024-06-07", "value": 1523.99, "status": null},
  {"period": "2024-06-10", "value": 1528.42, "status": null},
  {"period": "2024-06-11", "value": 1536.25, "status": null},
  {"period": "2024-06-12", "value": 1531.78, "status": null},
  {"period": "2024-06-13", "value": 1538.69, "status": null},
  {"period": "2024-06-14", "value": 1541.85, "status": null},
  {"period": "2024-06-18", "value": 1549.49, "status": null},
  {"period": "2024-06-19", "value": 1577.38, "status": null},
  {"period": "2024-06-20", "value": 1582.15, "status": null},
  {"period": "2024-06-24", "value": 1586.73, "status": null},
  {"period": "2024-06-25", "value": 1559.93, "status": null},
  {"period": "2024-06-26", "value": 1551.62, "status": null},
  {"period": "2024-06-27", "value": 1559.84, "status": null},
  {"period": "2024-06-28", "value": 1546.35, "status": null},
  {"period": "2024-07-01", "value": 1547.03, "status": null},
  {"period": "2024-07-02", "value": 1541.75, "status": null},
  {"period": "2024-07-03", "value": 1537.07, "status": null},
  {"period": "2024-07-04", "value": 1536.88, "status": null},
  {"period": "2024-07-05", "value": 1552.21, "status": null},
  {"period": "2024-07-08", "value": 1536.30, "status": null},
  {"period": "2024-07-09", "value": 1552.94, "status": null},
  {"period": "2024-07-10", "value": 1538.83, "status": null},
  {"period": "2024-07-11", "value": 1538.09, "status": null},
  {"period": "2024-07-12", "value": 1534.98, "status": null},
  {"period": "2024-07-15", "value": 1541.84, "status": null},
  {"period": "2024-07-16", "value": 1544.03, "status": null},
  {"period": "2024-07-17", "value": 1548.10, "status": null},
  {"period": "2024-07-18", "value": 1552.26, "status": null},
  {"period": "2024-07-19", "value": 1553.69, "status": null},
  {"period": "2024-07-22", "value": 1551.66, "status": null},
  {"period": "2024-07-23", "value": 1553.89, "status": null},
  {"period": "2024-07-24", "value": 1558.34, "status": null},
  {"period": "2024-07-25", "value": 1551.73, "status": null},
  {"period": "2024-07-26", "value": 1531.86, "status": null},
  {"period": "2024-07-29", "value": 1533.77, "status": null},
  {"period": "2024-07-30", "value": 1531.74, "status": null},
  {"period": "2024-07-31", "value": 1545.91, "status": null},
  {"period": "2024-08-01", "value": 1536.44, "status": null},
  {"period": "2024-08-02", "value": 1531.77, "status": null},
  {"period": "2024-08-05", "value": 1527.47, "status": null},
  {"period": "2024-08-06", "value": 1517.53, "status": null},
  {"period": "2024-08-07", "value": 1517.91, "status": null},
  {"period": "2024-08-08", "value": 1517.31, "status": null},
  {"period": "2024-08-09", "value": 1504.31, "status": null},
  {"period": "2024-08-12", "value": 1489.75, "status": null},
  {"period": "2024-08-13", "value": 1483.41, "status": null},
  {"period": "2024-08-14", "value": 1474.96, "status": null},
  {"period": "2024-08-15", "value": 1503.54, "status": null},
  {"period": "2024-08-16", "value": 1506.16, "status": null},
  {"period": "2024-08-20", "value": 1514.85, "status": null},
  {"period": "2024-08-21", "value": 1525.13, "status": null},
  {"period": "2024-08-22", "value": 1524.08, "status": null},
  {"period": "2024-08-23", "value": 1504.77, "status": null},
  {"period": "2024-08-26", "value": 1478.82, "status": null},
  {"period": "2024-08-27", "value": 1475.98, "status": null},
  {"period": "2024-08-28", "value": 1479.39, "status": null},
  {"period": "2024-08-29", "value": 1483.49, "status": null},
  {"period": "2024-08-30", "value": 1486.86, "status": null},
  {"period": "2024-09-02", "value": 1479.22, "status": null},
  {"period": "2024-09-03", "value": 1482.37, "status": null},
  {"period": "2024-09-04", "value": 1468.73, "status": null},
  {"period": "2024-09-05", "value": 1472.71, "status": null},
  {"period": "2024-09-06", "value": 1449.04, "status": null},
  {"period": "2024-09-09", "value": 1445.64, "status": null},
  {"period": "2024-09-10", "value": 1456.77, "status": null},
  {"period": "2024-09-11", "value": 1435.54, "status": null},
  {"period": "2024-09-12", "value": 1444.84, "status": null},
  {"period": "2024-09-13", "value": 1473.68, "status": null},
  {"period": "2024-09-18", "value": 1476.27, "status": null},
  {"period": "2024-09-19", "value": 1454.96, "status": null},
  {"period": "2024-09-20", "value": 1476.31, "status": null},
  {"period": "2024-09-23", "value": 1437.24, "status": null},
  {"period": "2024-09-24", "value": 1435.08, "status": null},
  {"period": "2024-09-25", "value": 1455.39, "status": null},
  {"period": "2024-09-26", "value": 1440.14, "status": null},
  {"period": "2024-09-27", "value": 1472.07, "status": null},
  {"period": "2024-09-30", "value": 1476.87, "status": null},
  {"period": "2024-10-01", "value": 1475.24, "status": null},
  {"period": "2024-10-02", "value": 1485.48, "status": null},
  {"period": "2024-10-03", "value": 1469.86, "status": null},
  {"period": "2024-10-04", "value": 1495.33, "status": null},
  {"period": "2024-10-07", "value": 1490.34, "status": null},
  {"period": "2024-10-08", "value": 1475.39, "status": null},
  {"period": "2024-10-09", "value": 1480.24, "status": null},
  {"period": "2024-10-10", "value": 1472.16, "status": null},
  {"period": "2024-10-11", "value": 1470.91, "status": null},
  {"period": "2024-10-14", "value": 1466.10, "status": null},
  {"period": "2024-10-15", "value": 1491.84, "status": null},
  {"period": "2024-10-16", "value": 1492.50, "status": null},
  {"period": "2024-10-18", "value": 1491.92, "status": null},
  {"period": "2024-10-21", "value": 1512.39, "status": null},
  {"period": "2024-10-22", "value": 1497.33, "status": null},
  {"period": "2024-10-23", "value": 1512.50, "status": null},
  {"period": "2024-10-24", "value": 1507.66, "status": null},
  {"period": "2024-10-25", "value": 1508.08, "status": null},
  {"period": "2024-10-28", "value": 1490.43, "status": null},
  {"period": "2024-10-29", "value": 1475.38, "status": null},
  {"period": "2024-10-30", "value": 1495.90, "status": null},
  {"period": "2024-11-01", "value": 1506.07, "status": null},
  {"period": "2024-11-04", "value": 1479.89, "status": null},
  {"period": "2024-11-05", "value": 1488.68, "status": null},
  {"period": "2024-11-06", "value": 1485.50, "status": null},
  {"period": "2024-11-07", "value": 1479.18, "status": null},
  {"period": "2024-11-08", "value": 1484.04, "status": null},
  {"period": "2024-11-11", "value": 1476.60, "status": null},
  {"period": "2024-11-12", "value": 1467.11, "status": null},
  {"period": "2024-11-13", "value": 1479.48, "status": null},
  {"period": "2024-11-14", "value": 1507.06, "status": null},
  {"period": "2024-11-18", "value": 1531.58, "status": null},
  {"period": "2024-11-19", "value": 1516.67, "status": null},
  {"period": "2024-11-20", "value": 1584.39, "status": null},
  {"period": "2024-11-21", "value": 1580.47, "status": null},
  {"period": "2024-11-22", "value": 1584.17, "status": null},
  {"period": "2024-11-25", "value": 1561.03, "status": null},
  {"period": "2024-11-26", "value": 1557.95, "status": null},
  {"period": "2024-11-27", "value": 1566.33, "status": null},
  {"period": "2024-11-28", "value": 1567.42, "status": null},
  {"period": "2024-11-29", "value": 1540.20, "status": null},
  {"period": "2024-12-02", "value": 1571.96, "status": null},
  {"period": "2024-12-03", "value": 1560.21, "status": null},
  {"period": "2024-12-04", "value": 1542.47, "status": null},
  {"period": "2024-12-05", "value": 1556.86, "status": null},
  {"period": "2024-12-06", "value": 1535.18, "status": null},
  {"period": "2024-12-09", "value": 1540.77, "status": null},
  {"period": "2024-12-10", "value": 1520.66, "status": null},
  {"period": "2024-12-11", "value": 1516.03, "status": null},
  {"period": "2024-12-12", "value": 1514.20, "status": null},
  {"period": "2024-12-13", "value": 1514.26, "status": null},
  {"period": "2024-12-16", "value": 1526.12, "status": null},
  {"period": "2024-12-17", "value": 1523.52, "status": null},
  {"period": "2024-12-18", "value": 1523.36, "status": null},
  {"period": "2024-12-19", "value": 1525.16, "status": null},
  {"period": "2024-12-20", "value": 1524.42, "status": null},
  {"period": "2024-12-23", "value": 1522.42, "status": null},
  {"period": "2024-12-24", "value": 1519.93, "status": null},
  {"period": "2024-12-26", "value": 1521.55, "status": null},
  {"period": "2024-12-27", "value": 1551.51, "status": null},
  {"period": "2024-12-30", "value": 1552.04, "status": null},
  {"period": "2024-12-31", "value": 1551.26, "status": null},
  {"period": "2025-01-01", "value": 1548.35, "status": null},
  {"period": "2025-01-02", "value": 1549.05, "status": null},
  {"period": "2025-01-03", "value": 1515.35, "status": null},
  {"period": "2025-01-06", "value": 1521.41, "status": null},
  {"period": "2025-01-07", "value": 1507.65, "status": null},
  {"period": "2025-01-08", "value": 1507.51, "status": null},
  {"period": "2025-01-09", "value": 1507.09, "status": null},
  {"period": "2025-01-10", "value": 1502.26, "status": null},
  {"period": "2025-01-15", "value": 1518.10, "status": null},
  {"period": "2025-01-16", "value": 1516.93, "status": null},
  {"period": "2025-01-17", "value": 1517.07, "status": null},
  {"period": "2025-01-20", "value": 1518.07, "status": null},
  {"period": "2025-01-21", "value": 1517.47, "status": null},
  {"period": "2025-01-22", "value": 1518.37, "status": null},
  {"period": "2025-01-23", "value": 1522.25, "status": null},
  {"period": "2025-01-24", "value": 1516.82, "status": null},
  {"period": "2025-01-27", "value": 1518.36, "status": null},
  {"period": "2025-01-28", "value": 1508.46, "status": null},
  {"period": "2025-01-29", "value": 1508.18, "status": null},
  {"period": "2025-01-30", "value": 1508.39, "status": null},
  {"period": "2025-01-31", "value": 1502.12, "status": null},
  {"period": "2025-02-03", "value": 1491.97, "status": null},
  {"period": "2025-02-05", "value": 1492.09, "status": null},
  {"period": "2025-02-06", "value": 1492.09, "status": null},
  {"period": "2025-02-07", "value": 1490.60, "status": null},
  {"period": "2025-02-10", "value": 1491.25, "status": null},
  {"period": "2025-02-11", "value": 1489.62, "status": null},
  {"period": "2025-02-13", "value": 1489.18, "status": null},
  {"period": "2025-02-14", "value": 1494.28, "status": null},
  {"period": "2025-02-17", "value": 1497.53, "status": null},
  {"period": "2025-02-18", "value": 1499.22, "status": null},
  {"period": "2025-02-19", "value": 1496.73, "status": null},
  {"period": "2025-02-20", "value": 1502.56, "status": null},
  {"period": "2025-02-21", "value": 1500.34, "status": null},
  {"period": "2025-02-24", "value": 1501.17, "status": null},
  {"period": "2025-02-25", "value": 1494.10, "status": null},
  {"period": "2025-02-27", "value": 1492.84, "status": null},
  {"period": "2025-02-28", "value": 1494.54, "status": null},
  {"period": "2025-03-03", "value": 1505.79, "status": null},
  {"period": "2025-03-04", "value": 1499.47, "status": null},
  {"period": "2025-03-05", "value": 1499.00, "status": null},
  {"period": "2025-03-06", "value": 1499.04, "status": null},
  {"period": "2025-03-07", "value": 1498.35, "status": null},
  {"period": "2025-03-10", "value": 1497.64, "status": null},
  {"period": "2025-03-11", "value": 1497.38, "status": null},
  {"period": "2025-03-12", "value": 1497.48, "status": null},
  {"period": "2025-03-14", "value": 1486.13, "status": null},
  {"period": "2025-03-17", "value": 1506.80, "status": null},
  {"period": "2025-03-18", "value": 1500.61, "status": null},
  {"period": "2025-03-19", "value": 1520.90, "status": null},
  {"period": "2025-03-20", "value": 1532.86, "status": null},
  {"period": "2025-03-21", "value": 1535.75, "status": null},
  {"period": "2025-03-24", "value": 1531.48, "status": null},
  {"period": "2025-03-25", "value": 1535.70, "status": null},
  {"period": "2025-03-26", "value": 1533.99, "status": null},
  {"period": "2025-03-27", "value": 1533.15, "status": null},
  {"period": "2025-03-28", "value": 1532.29, "status": null},
  {"period": "2025-04-01", "value": 1529.20, "status": null},
  {"period": "2025-04-02", "value": 1528.61, "status": null},
  {"period": "2025-04-03", "value": 1528.22, "status": null},
  {"period": "2025-04-04", "value": 1526.95, "status": null},
  {"period": "2025-04-07", "value": 1523.66, "status": null},
  {"period": "2025-04-08", "value": 1523.14, "status": null},
  {"period": "2025-04-09", "value": 1514.70, "status": null},
  {"period": "2025-04-10", "value": 1516.58, "status": null},
  {"period": "2025-04-11", "value": 1542.17, "status": null},
  {"period": "2025-04-16", "value": 1553.43, "status": null},
  {"period": "2025-04-17", "value": 1542.97, "status": null},
  {"period": "2025-04-21", "value": 1529.62, "status": null},
  {"period": "2025-04-22", "value": 1533.07, "status": null},
  {"period": "2025-04-23", "value": 1521.54, "status": null},
  {"period": "2025-04-24", "value": 1520.50, "status": null},
  {"period": "2025-04-25", "value": 1521.34, "status": null},
  {"period": "2025-04-28", "value": 1521.26, "status": null},
  {"period": "2025-04-29", "value": 1519.26, "status": null},
  {"period": "2025-04-30", "value": 1522.79, "status": null},
  {"period": "2025-05-02", "value": 1522.03, "status": null},
  {"period": "2025-05-05", "value": 1518.98, "status": null},
  {"period": "2025-05-06", "value": 1512.45, "status": null},
  {"period": "2025-05-07", "value": 1520.31, "status": null},
  {"period": "2025-05-08", "value": 1521.91, "status": null},
  {"period": "2025-05-09", "value": 1522.21, "status": null},
  {"period": "2025-05-14", "value": 1523.16, "status": null},
  {"period": "2025-05-15", "value": 1525.05, "status": null},
  {"period": "2025-05-16", "value": 1524.28, "status": null},
  {"period": "2025-05-19", "value": 1530.01, "status": null},
  {"period": "2025-05-20", "value": 1539.09, "status": null},
  {"period": "2025-05-21", "value": 1549.35, "status": null},
  {"period": "2025-05-22", "value": 1542.25, "status": null},
  {"period": "2025-05-23", "value": 1535.62, "status": null},
  {"period": "2025-05-26", "value": 1538.22, "status": null},
  {"period": "2025-05-27", "value": 1543.38, "status": null},
  {"period": "2025-05-28", "value": 1549.72, "status": null},
  {"period": "2025-05-29", "value": 1561.32, "status": null},
  {"period": "2025-05-30", "value": 1562.32, "status": null},
  {"period": "2025-06-02", "value": 1575.25, "status": null},
  {"period": "2025-06-03", "value": 1572.06, "status": null},
  {"period": "2025-06-04", "value": 1571.86, "status": null},
  {"period": "2025-06-05", "value": 1572.05, "status": null},
  {"period": "2025-06-06", "value": 1572.00, "status": null},
  {"period": "2025-06-09", "value": 1570.04, "status": null},
  {"period": "2025-06-11", "value": 1569.69, "status": null},
  {"period": "2025-06-12", "value": 1569.65, "status": null},
  {"period": "2025-06-13", "value": 1572.60, "status": null},
  {"period": "2025-06-16", "value": 1578.95, "status": null},
  {"period": "2025-06-17", "value": 1579.65, "status": null},
  {"period": "2025-06-18", "value": 1578.74, "status": null},
  {"period": "2025-06-19", "value": 1578.60, "status": null},
  {"period": "2025-06-20", "value": 1573.05, "status": null},
  {"period": "2025-06-23", "value": 1569.52, "status": null},
  {"period": "2025-06-24", "value": 1569.56, "status": null},
  {"period": "2025-06-25", "value": 1565.67, "status": null},
  {"period": "2025-06-26", "value": 1566.98, "status": null},
  {"period": "2025-06-27", "value": 1568.30, "status": null},
  {"period": "2025-06-30", "value": 1572.00, "status": null},
  {"period": "2025-07-01", "value": 1574.80, "status": null},
  {"period": "2025-07-02", "value": 1571.47, "status": null},
  {"period": "2025-07-03", "value": 1571.25, "status": null},
  {"period": "2025-07-04", "value": 1571.09, "status": null},
  {"period": "2025-07-07", "value": 1570.54, "status": null},
  {"period": "2025-07-08", "value": 1572.90, "status": null},
  {"period": "2025-07-09", "value": 1570.72, "status": null},
  {"period": "2025-07-11", "value": 1568.85, "status": null},
  {"period": "2025-07-14", "value": 1572.75, "status": null},
  {"period": "2025-07-15", "value": 1584.07, "status": null},
  {"period": "2025-07-16", "value": 1580.05, "status": null},
  {"period": "2025-07-17", "value": 1575.38, "status": null},
  {"period": "2025-07-18", "value": 1571.48, "status": null},
  {"period": "2025-07-21", "value": 1570.86, "status": null},
  {"period": "2025-07-22", "value": 1574.09, "status": null},
  {"period": "2025-07-23", "value": 1576.17, "status": null},
  {"period": "2025-07-24", "value": 1569.48, "status": null},
  {"period": "2025-07-25", "value": 1570.26, "status": null},
  {"period": "2025-07-28", "value": 1568.65, "status": null},
  {"period": "2025-07-29", "value": 1567.66, "status": null},
  {"period": "2025-07-30", "value": 1568.17, "status": null},
  {"period": "2025-07-31", "value": 1568.82, "status": null},
  {"period": "2025-08-01", "value": 1578.07, "status": null},
  {"period": "2025-08-04", "value": 1565.67, "status": null},
  {"period": "2025-08-05", "value": 1566.27, "status": null},
  {"period": "2025-08-06", "value": 1566.86, "status": null},
  {"period": "2025-08-07", "value": 1565.26, "status": null},
  {"period": "2025-08-11", "value": 1562.26, "status": null},
  {"period": "2025-08-12", "value": 1562.67, "status": null},
  {"period": "2025-08-13", "value": 1569.50, "status": null},
  {"period": "2025-08-14", "value": 1562.66, "status": null},
  {"period": "2025-08-15", "value": 1586.53, "status": null},
  {"period": "2025-08-18", "value": 1575.44, "status": null},
  {"period": "2025-08-19", "value": 1598.93, "status": null},
  {"period": "2025-08-20", "value": 1582.76, "status": null},
  {"period": "2025-08-21", "value": 1568.27, "status": null},
  {"period": "2025-08-22", "value": 1566.51, "status": null},
  {"period": "2025-08-25", "value": 1566.70, "status": null},
  {"period": "2025-08-26", "value": 1565.96, "status": null},
  {"period": "2025-08-27", "value": 1560.98, "status": null},
  {"period": "2025-08-28", "value": 1560.52, "status": null},
  {"period": "2025-08-29", "value": 1561.79, "status": null},
  {"period": "2025-09-01", "value": 1569.64, "status": null},
  {"period": "2025-09-02", "value": 1558.81, "status": null},
  {"period": "2025-09-03", "value": 1558.74, "status": null},
  {"period": "2025-09-04", "value": 1557.66, "status": null},
  {"period": "2025-09-08", "value": 1556.90, "status": null},
  {"period": "2025-09-09", "value": 1556.98, "status": null},
  {"period": "2025-09-10", "value": 1556.14, "status": null},
  {"period": "2025-09-11", "value": 1555.99, "status": null},
  {"period": "2025-09-12", "value": 1554.91, "status": null},
  {"period": "2025-09-15", "value": 1570.75, "status": null},
  {"period": "2025-09-16", "value": 1618.24, "status": null},
  {"period": "2025-09-17", "value": 1579.74, "status": null},
  {"period": "2025-09-18", "value": 1586.72, "status": null},
  {"period": "2025-09-19", "value": 1599.61, "status": null},
  {"period": "2025-09-22", "value": 1583.61, "status": null},
  {"period": "2025-09-23", "value": 1590.83, "status": null},
  {"period": "2025-09-24", "value": 1578.02, "status": null},
  {"period": "2025-09-25", "value": 1580.54, "status": null},
  {"period": "2025-09-26", "value": 1575.12, "status": null},
  {"period": "2025-09-29", "value": 1574.32, "status": null},
  {"period": "2025-09-30", "value": 1578.51, "status": null},
  {"period": "2025-10-01", "value": 1596.23, "status": null},
  {"period": "2025-10-02", "value": 1593.40, "status": null},
  {"period": "2025-10-03", "value": 1577.93, "status": null},
  {"period": "2025-10-07", "value": 1579.68, "status": null},
  {"period": "2025-10-08", "value": 1569.33, "status": null},
  {"period": "2025-10-09", "value": 1569.76, "status": null},
  {"period": "2025-10-10", "value": 1570.88, "status": null},
  {"period": "2025-10-13", "value": 1579.98, "status": null},
  {"period": "2025-10-14", "value": 1575.86, "status": null},
  {"period": "2025-10-15", "value": 1593.58, "status": null},
  {"period": "2025-10-16", "value": 1612.72, "status": null},
  {"period": "2025-10-17", "value": 1585.78, "status": null},
  {"period": "2025-10-21", "value": 1592.52, "status": null},
  {"period": "2025-10-22", "value": 1590.61, "status": null},
  {"period": "2025-10-23", "value": 1589.58, "status": null},
  {"period": "2025-10-24", "value": 1582.69, "status": null},
  {"period": "2025-10-27", "value": 1578.15, "status": null},
  {"period": "2025-10-28", "value": 1576.91, "status": null},
  {"period": "2025-10-29", "value": 1573.58, "status": null},
  {"period": "2025-10-30", "value": 1573.48, "status": null},
  {"period": "2025-10-31", "value": 1577.70, "status": null},
  {"period": "2025-11-03", "value": 1608.47, "status": null},
  {"period": "2025-11-04", "value": 1590.91, "status": null},
  {"period": "2025-11-06", "value": 1591.29, "status": null},
  {"period": "2025-11-07", "value": 1583.60, "status": null},
  {"period": "2025-11-10", "value": 1574.38, "status": null},
  {"period": "2025-11-11", "value": 1576.53, "status": null},
  {"period": "2025-11-12", "value": 1575.47, "status": null},
  {"period": "2025-11-13", "value": 1575.88, "status": null},
  {"period": "2025-11-14", "value": 1577.86, "status": null},
  {"period": "2025-11-17", "value": 1607.02, "status": null},
  {"period": "2025-11-18", "value": 1604.08, "status": null},
  {"period": "2025-11-19", "value": 1605.17, "status": null},
  {"period": "2025-11-20", "value": 1605.52, "status": null},
  {"period": "2025-11-21", "value": 1611.27, "status": null},
  {"period": "2025-11-24", "value": 1623.75, "status": null},
  {"period": "2025-11-25", "value": 1605.29, "status": null},
  {"period": "2025-11-26", "value": 1614.25, "status": null},
  {"period": "2025-11-27", "value": 1619.81, "status": null},
  {"period": "2025-11-28", "value": 1632.29, "status": null},
  {"period": "2025-12-01", "value": 1614.49, "status": null},
  {"period": "2025-12-02", "value": 1603.47, "status": null},
  {"period": "2025-12-03", "value": 1602.34, "status": null},
  {"period": "2025-12-05", "value": 1597.04, "status": null},
  {"period": "2025-12-08", "value": 1600.63, "status": null},
  {"period": "2025-12-09", "value": 1593.18, "status": null},
  {"period": "2025-12-10", "value": 1592.71, "status": null},
  {"period": "2025-12-11", "value": 1593.89, "status": null},
  {"period": "2025-12-12", "value": 1593.28, "status": null},
  {"period": "2025-12-15", "value": 1618.54, "status": null},
  {"period": "2025-12-16", "value": 1621.82, "status": null},
  {"period": "2025-12-17", "value": 1618.31, "status": null},
  {"period": "2025-12-18", "value": 1628.34, "status": null},
  {"period": "2025-12-19", "value": 1619.19, "status": null},
  {"period": "2025-12-22", "value": 1605.30, "status": null},
  {"period": "2025-12-23", "value": 1603.94, "status": null},
  {"period": "2025-12-24", "value": 1603.07, "status": null},
  {"period": "2025-12-26", "value": 1601.39, "status": null},
  {"period": "2025-12-29", "value": 1629.63, "status": null},
  {"period": "2025-12-30", "value": 1619.08, "status": null},
  {"period": "2025-12-31", "value": 1600.93, "status": null},
  {"period": "2026-01-01", "value": 1603.31, "status": null},
  {"period": "2026-01-02", "value": 1602.90, "status": null},
  {"period": "2026-01-05", "value": 1615.97, "status": null},
  {"period": "2026-01-06", "value": 1627.38, "status": null},
  {"period": "2026-01-07", "value": 1620.67, "status": null},
  {"period": "2026-01-08", "value": 1649.16, "status": null},
  {"period": "2026-01-09", "value": 1600.57, "status": null},
  {"period": "2026-01-12", "value": 1600.06, "status": null},
  {"period": "2026-01-13", "value": 1599.86, "status": null},
  {"period": "2026-01-14", "value": 1593.73, "status": null},
  {"period": "2026-01-16", "value": 1599.86, "status": null},
  {"period": "2026-01-19", "value": 1597.60, "status": null},
  {"period": "2026-01-20", "value": 1593.87, "status": null},
  {"period": "2026-01-21", "value": 1593.85, "status": null},
  {"period": "2026-01-22", "value": 1604.56, "status": null},
  {"period": "2026-01-23", "value": 1594.94, "status": null},
  {"period": "2026-01-26", "value": 1596.16, "status": null},
  {"period": "2026-01-27", "value": 1596.41, "status": null},
  {"period": "2026-01-28", "value": 1594.93, "status": null},
  {"period": "2026-01-29", "value": 1594.50, "status": null},
  {"period": "2026-01-30", "value": 1594.21, "status": null},
  {"period": "2026-02-02", "value": 1593.04, "status": null},
  {"period": "2026-02-03", "value": 1592.36, "status": null},
  {"period": "2026-02-05", "value": 1591.22, "status": null},
  {"period": "2026-02-06", "value": 1592.56, "status": null},
  {"period": "2026-02-09", "value": 1590.81, "status": null},
  {"period": "2026-02-10", "value": 1592.42, "status": null},
  {"period": "2026-02-11", "value": 1593.50, "status": null},
  {"period": "2026-02-12", "value": 1594.87, "status": null},
  {"period": "2026-02-13", "value": 1589.52, "status": null},
  {"period": "2026-02-16", "value": 1601.70, "status": null},
  {"period": "2026-02-17", "value": 1598.52, "status": null},
  {"period": "2026-02-18", "value": 1586.19, "status": null},
  {"period": "2026-02-19", "value": 1587.66, "status": null},
  {"period": "2026-02-20", "value": 1570.28, "status": null},
  {"period": "2026-02-23", "value": 1558.37, "status": null},
  {"period": "2026-02-24", "value": 1547.87, "status": null},
  {"period": "2026-02-25", "value": 1510.16, "status": null},
  {"period": "2026-02-26", "value": 1510.26, "status": null},
  {"period": "2026-02-27", "value": 1510.29, "status": null},
  {"period": "2026-03-03", "value": 1513.38, "status": null},
  {"period": "2026-03-04", "value": 1465.56, "status": null},
  {"period": "2026-03-05", "value": 1462.84, "status": null},
  {"period": "2026-03-06", "value": 1438.96, "status": null},
  {"period": "2026-03-09", "value": 1439.50, "status": null},
  {"period": "2026-03-10", "value": 1393.00, "status": null},
  {"period": "2026-03-11", "value": 1375.66, "status": null},
  {"period": "2026-03-12", "value": 1376.61, "status": null},
  {"period": "2026-03-13", "value": 1402.89, "status": null},
  {"period": "2026-03-16", "value": 1439.25, "status": null},
  {"period": "2026-03-17", "value": 1428.78, "status": null},
  {"period": "2026-03-18", "value": 1452.08, "status": null},
  {"period": "2026-03-19", "value": 1450.13, "status": null},
  {"period": "2026-03-20", "value": 1454.27, "status": null},
  {"period": "2026-03-23", "value": 1449.29, "status": null},
  {"period": "2026-03-24", "value": 1435.81, "status": null},
  {"period": "2026-03-25", "value": 1455.14, "status": null},
  {"period": "2026-03-26", "value": 1457.22, "status": null},
  {"period": "2026-03-27", "value": 1459.70, "status": null},
  {"period": "2026-03-30", "value": 1443.19, "status": null},
  {"period": "2026-03-31", "value": 1489.86, "status": null},
  {"period": "2026-04-02", "value": 1489.67, "status": null},
  {"period": "2026-04-06", "value": 1533.42, "status": null},
  {"period": "2026-04-07", "value": 1555.28, "status": null},
  {"period": "2026-04-08", "value": 1573.84, "status": null},
  {"period": "2026-04-09", "value": 1592.28, "status": null},
  {"period": "2026-04-10", "value": 1630.58, "status": null},
  {"period": "2026-04-15", "value": 1612.43, "status": null},
  {"period": "2026-04-16", "value": 1607.67, "status": null},
  {"period": "2026-04-17", "value": 1611.18, "status": null},
  {"period": "2026-04-20", "value": 1611.75, "status": null},
  {"period": "2026-04-21", "value": 1613.44, "status": null},
  {"period": "2026-04-22", "value": 1601.08, "status": null},
  {"period": "2026-04-23", "value": 1599.40, "status": null},
  {"period": "2026-04-24", "value": 1597.75, "status": null},
  {"period": "2026-04-27", "value": 1567.29, "status": null},
  {"period": "2026-04-28", "value": 1545.56, "status": null},
  {"period": "2026-04-29", "value": 1528.64, "status": null},
  {"period": "2026-04-30", "value": 1543.83, "status": null},
  {"period": "2026-05-04", "value": 1530.86, "status": null},
  {"period": "2026-05-05", "value": 1530.76, "status": null},
  {"period": "2026-05-06", "value": 1511.14, "status": null},
  {"period": "2026-05-07", "value": 1501.59, "status": null},
  {"period": "2026-05-08", "value": 1499.50, "status": null},
  {"period": "2026-05-11", "value": 1502.15, "status": null},
  {"period": "2026-05-12", "value": 1509.25, "status": null},
  {"period": "2026-05-13", "value": 1512.96, "status": null},
  {"period": "2026-05-14", "value": 1524.38, "status": null},
  {"period": "2026-05-15", "value": 1567.26, "status": null},
  {"period": "2026-05-18", "value": 1547.11, "status": null},
  {"period": "2026-05-19", "value": 1544.46, "status": null},
  {"period": "2026-05-20", "value": 1553.26, "status": null},
  {"period": "2026-05-21", "value": 1547.06, "status": null},
  {"period": "2026-05-22", "value": 1538.48, "status": null},
  {"period": "2026-05-25", "value": 1550.75, "status": null},
  {"period": "2026-05-26", "value": 1560.72, "status": null},
  {"period": "2026-05-27", "value": 1580.54, "status": null},
  {"period": "2026-05-29", "value": 1535.04, "status": null},
  {"period": "2026-06-01", "value": 1487.20, "status": null},
  {"period": "2026-06-02", "value": 1489.68, "status": null},
  {"period": "2026-06-03", "value": 1495.82, "status": null},
  {"period": "2026-06-04", "value": 1477.77, "status": null},
  {"period": "2026-06-05", "value": 1467.88, "status": null},
  {"period": "2026-06-08", "value": 1489.33, "status": null},
  {"period": "2026-06-09", "value": 1491.20, "status": null},
  {"period": "2026-06-10", "value": 1499.67, "status": null},
  {"period": "2026-06-11", "value": 1498.83, "status": null},
  {"period": "2026-06-12", "value": 1514.87, "status": null},
  {"period": "2026-06-15", "value": 1533.56, "status": null},
  {"period": "2026-06-16", "value": 1538.33, "status": null},
  {"period": "2026-06-17", "value": 1547.68, "status": null},
  {"period": "2026-06-18", "value": 1565.30, "status": null},
  {"period": "2026-06-19", "value": 1555.83, "status": null},
  {"period": "2026-06-22", "value": 1558.36, "status": null},
  {"period": "2026-06-23", "value": 1552.41, "status": null},
  {"period": "2026-06-24", "value": 1549.43, "status": null},
  {"period": "2026-06-25", "value": 1532.15, "status": null},
  {"period": "2026-06-26", "value": 1538.08, "status": null},
  {"period": "2026-06-30", "value": 1538.50, "status": null},
  {"period": "2026-07-01", "value": 1534.69, "status": null},
  {"period": "2026-07-02", "value": 1525.78, "status": null},
  {"period": "2026-07-03", "value": 1506.87, "status": null},
  {"period": "2026-07-06", "value": 1510.19, "status": null},
  {"period": "2026-07-07", "value": 1516.28, "status": null},
  {"period": "2026-07-08", "value": 1500.76, "status": null},
  {"period": "2026-07-09", "value": 1496.12, "status": null},
  {"period": "2026-07-10", "value": 1520.53, "status": null},
  {"period": "2026-07-13", "value": 1509.15, "status": null},
  {"period": "2026-07-14", "value": 1471.72, "status": null},
  {"period": "2026-07-15", "value": 1451.03, "status": null},
  {"period": "2026-07-16", "value": 1424.85, "status": null},
  {"period": "2026-07-17", "value": 1412.52, "status": null},
  {"period": "2026-07-20", "value": 1426.43, "status": null},
  {"period": "2026-07-21", "value": 1422.41, "status": null},
  {"period": "2026-07-22", "value": 1422.05, "status": null},
  {"period": "2026-07-23", "value": 1453.12, "status": null},
  {"period": "2026-07-24", "value": 1415.05, "status": null},
  {"period": "2026-07-27", "value": 1406.97, "status": null},
  {"period": "2026-07-28", "value": 1411.68, "status": null},
  {"period": "2026-07-30", "value": 1405.15, "status": null},
  {"period": "2026-07-31", "value": 1403.76, "status": null},
  {"period": "2026-08-03", "value": 1400.24, "status": null},
  {"period": "2026-08-04", "value": 1433.82, "status": null},
  {"period": "2026-08-05", "value": 1426.41, "status": null},
  {"period": "2026-08-06", "value": 1382.14, "status": null},
  {"period": "2026-08-07", "value": 1373.45, "status": null},
  {"period": "2026-08-10", "value": 1361.30, "status": null},
  {"period": "2026-08-11", "value": 1335.93, "status": null},
  {"period": "2026-08-12", "value": 1359.77, "status": null},
  {"period": "2026-08-13", "value": 1320.29, "status": null},
  {"period": "2026-08-14", "value": 1328.11, "status": null},
  {"period": "2026-08-17", "value": 1316.11, "status": null},
  {"period": "2026-08-18", "value": 1325.21, "status": null},
  {"period": "2026-08-19", "value": 1310.35, "status": null},
  {"period": "2026-08-20", "value": 1292.57, "status": null},
  {"period": "2026-08-21", "value": 1311.95, "status": null},
  {"period": "2026-08-24", "value": 1285.95, "status": null},
  {"period": "2026-08-25", "value": 1319.24, "status": null},
  {"period": "2026-08-28", "value": 1294.47, "status": null},
  {"period": "2026-08-31", "value": 1274.08, "status": null},
  {"period": "2026-09-01", "value": 1298.50, "status": null},
  {"period": "2026-09-02", "value": 1297.01, "status": null},
  {"period": "2026-09-03", "value": 1281.96, "status": null},
  {"period": "2026-09-04", "value": 1255.80, "status": null},
  {"period": "2026-09-07", "value": 1252.63, "status": null},
  {"period": "2026-09-08", "value": 1258.63, "status": null},
  {"period": "2026-09-09", "value": 1255.90, "status": null},
  {"period": "2026-09-10", "value": 1265.89, "status": null},
  {"period": "2026-09-11", "value": 1247.22, "status": null},
  {"period": "2026-09-14", "value": 1235.49, "status": null},
  {"period": "2026-09-15", "value": 1275.31, "status": null},
  {"period": "2026-09-16", "value": 1229.51, "status": null},
  {"period": "2026-09-17", "value": 1232.08, "status": null},
  {"period": "2026-09-18", "value": 1253.67, "status": null},
  {"period": "2026-09-21", "value": 1222.01, "status": null},
  {"period": "2026-09-22", "value": 1257.23, "status": null},
  {"period": "2026-09-23", "value": 1251.53, "status": null},
  {"period": "2026-09-24", "value": 1244.96, "status": null},
  {"period": "2026-09-25", "value": 1253.89, "status": null},
  {"period": "2026-09-28", "value": 1241.00, "status": null},
  {"period": "2026-09-29", "value": 1254.24, "status": null},
  {"period": "2026-09-30", "value": 1266.14, "status": null},
  {"period": "2026-10-01", "value": 1251.49, "status": null},
  {"period": "2026-10-02", "value": 1270.34, "status": null},
  {"period": "2026-10-05", "value": 1228.68, "status": null},
  {"period": "2026-10-06", "value": 1240.52, "status": null},
  {"period": "2026-10-07", "value": 1237.86, "status": null},
  {"period": "2026-10-08", "value": 1226.55, "status": null},
  {"period": "2026-10-09", "value": 1222.03, "status": null},
  {"period": "2026-10-12", "value": 1228.65, "status": null},
  {"period": "2026-10-13", "value": 1234.47, "status": null},
  {"period": "2026-10-14", "value": 1202.66, "status": null}
 ]
}