{
 "code": "LK.RATE.BOE_RATES.SONIA.D",
 "name": "Sterling overnight index average, SONIA (Bank of England)",
 "unit": "% a year",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Bank of England",
 "publisher": "Bank of England",
 "source_url": "https://www.bankofengland.co.uk/boeapps/database/",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.RATE.BOE_RATES.SONIA.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Bank of England. Licensed under the Open Government Licence v3.0; SONIA data licensed under the Open Government Licence v3.0 and copyright the Governor and Company of the Bank of England. https://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/",
 "observations": [
  {"period": "1997-01-02", "value": 5.94, "status": null},
  {"period": "1997-01-03", "value": 6.03, "status": null},
  {"period": "1997-01-06", "value": 5.90, "status": null},
  {"period": "1997-01-07", "value": 5.94, "status": null},
  {"period": "1997-01-08", "value": 5.96, "status": null},
  {"period": "1997-01-09", "value": 5.63, "status": null},
  {"period": "1997-01-10", "value": 5.43, "status": null},
  {"period": "1997-01-13", "value": 5.49, "status": null},
  {"period": "1997-01-14", "value": 5.49, "status": null},
  {"period": "1997-01-15", "value": 5.44, "status": null},
  {"period": "1997-01-16", "value": 6.09, "status": null},
  {"period": "1997-01-17", "value": 5.70, "status": null},
  {"period": "1997-01-20", "value": 6.05, "status": null},
  {"period": "1997-01-21", "value": 6.23, "status": null},
  {"period": "1997-01-22", "value": 6.07, "status": null},
  {"period": "1997-01-23", "value": 6.16, "status": null},
  {"period": "1997-01-24", "value": 6.11, "status": null},
  {"period": "1997-01-27", "value": 5.95, "status": null},
  {"period": "1997-01-28", "value": 5.71, "status": null},
  {"period": "1997-01-29", "value": 5.97, "status": null},
  {"period": "1997-01-30", "value": 6.33, "status": null},
  {"period": "1997-01-31", "value": 6.19, "status": null},
  {"period": "1997-02-03", "value": 6.37, "status": null},
  {"period": "1997-02-04", "value": 6.12, "status": null},
  {"period": "1997-02-05", "value": 6.33, "status": null},
  {"period": "1997-02-06", "value": 6.39, "status": null},
  {"period": "1997-02-07", "value": 5.87, "status": null},
  {"period": "1997-02-10", "value": 5.81, "status": null},
  {"period": "1997-02-11", "value": 5.98, "status": null},
  {"period": "1997-02-12", "value": 6.22, "status": null},
  {"period": "1997-02-13", "value": 6.07, "status": null},
  {"period": "1997-02-14", "value": 5.62, "status": null},
  {"period": "1997-02-17", "value": 5.80, "status": null},
  {"period": "1997-02-18", "value": 5.97, "status": null},
  {"period": "1997-02-19", "value": 6.08, "status": null},
  {"period": "1997-02-20", "value": 6.11, "status": null},
  {"period": "1997-02-21", "value": 5.96, "status": null},
  {"period": "1997-02-24", "value": 5.76, "status": null},
  {"period": "1997-02-25", "value": 5.78, "status": null},
  {"period": "1997-02-26", "value": 5.75, "status": null},
  {"period": "1997-02-27", "value": 5.92, "status": null},
  {"period": "1997-02-28", "value": 5.79, "status": null},
  {"period": "1997-03-03", "value": 5.86, "status": null},
  {"period": "1997-03-04", "value": 5.82, "status": null},
  {"period": "1997-03-05", "value": 5.89, "status": null},
  {"period": "1997-03-06", "value": 5.94, "status": null},
  {"period": "1997-03-07", "value": 5.98, "status": null},
  {"period": "1997-03-10", "value": 5.95, "status": null},
  {"period": "1997-03-11", "value": 6.01, "status": null},
  {"period": "1997-03-12", "value": 5.93, "status": null},
  {"period": "1997-03-13", "value": 6.03, "status": null},
  {"period": "1997-03-14", "value": 5.88, "status": null},
  {"period": "1997-03-17", "value": 5.89, "status": null},
  {"period": "1997-03-18", "value": 5.99, "status": null},
  {"period": "1997-03-19", "value": 6.09, "status": null},
  {"period": "1997-03-20", "value": 6.09, "status": null},
  {"period": "1997-03-21", "value": 5.94, "status": null},
  {"period": "1997-03-24", "value": 5.9936, "status": null},
  {"period": "1997-03-25", "value": 5.9704, "status": null},
  {"period": "1997-03-26", "value": 6.0541, "status": null},
  {"period": "1997-03-27", "value": 6.0282, "status": null},
  {"period": "1997-04-01", "value": 6.047, "status": null},
  {"period": "1997-04-02", "value": 6.0667, "status": null},
  {"period": "1997-04-03", "value": 6.0966, "status": null},
  {"period": "1997-04-04", "value": 5.9805, "status": null},
  {"period": "1997-04-07", "value": 5.9914, "status": null},
  {"period": "1997-04-08", "value": 5.9531, "status": null},
  {"period": "1997-04-09", "value": 5.9092, "status": null},
  {"period": "1997-04-10", "value": 5.8762, "status": null},
  {"period": "1997-04-11", "value": 5.837, "status": null},
  {"period": "1997-04-14", "value": 5.8153, "status": null},
  {"period": "1997-04-15", "value": 5.7927, "status": null},
  {"period": "1997-04-16", "value": 5.9322, "status": null},
  {"period": "1997-04-17", "value": 5.7946, "status": null},
  {"period": "1997-04-18", "value": 5.8419, "status": null},
  {"period": "1997-04-21", "value": 5.9728, "status": null},
  {"period": "1997-04-22", "value": 6.0128, "status": null},
  {"period": "1997-04-23", "value": 6.0719, "status": null},
  {"period": "1997-04-24", "value": 6.0287, "status": null},
  {"period": "1997-04-25", "value": 6.0061, "status": null},
  {"period": "1997-04-28", "value": 5.8343, "status": null},
  {"period": "1997-04-29", "value": 6.0352, "status": null},
  {"period": "1997-04-30", "value": 6.2641, "status": null},
  {"period": "1997-05-01", "value": 6.255, "status": null},
  {"period": "1997-05-02", "value": 5.708, "status": null},
  {"period": "1997-05-06", "value": 6.0773, "status": null},
  {"period": "1997-05-07", "value": 6.0565, "status": null},
  {"period": "1997-05-08", "value": 6.368, "status": null},
  {"period": "1997-05-09", "value": 6.0275, "status": null},
  {"period": "1997-05-12", "value": 6.1702, "status": null},
  {"period": "1997-05-13", "value": 6.223, "status": null},
  {"period": "1997-05-14", "value": 6.3554, "status": null},
  {"period": "1997-05-15", "value": 6.27, "status": null},
  {"period": "1997-05-16", "value": 5.9929, "status": null},
  {"period": "1997-05-19", "value": 6.182, "status": null},
  {"period": "1997-05-20", "value": 6.517, "status": null},
  {"period": "1997-05-21", "value": 6.4526, "status": null},
  {"period": "1997-05-22", "value": 6.5741, "status": null},
  {"period": "1997-05-23", "value": 6.1627, "status": null},
  {"period": "1997-05-27", "value": 6.1196, "status": null},
  {"period": "1997-05-28", "value": 6.3723, "status": null},
  {"period": "1997-05-29", "value": 6.1181, "status": null},
  {"period": "1997-05-30", "value": 6.3054, "status": null},
  {"period": "1997-06-02", "value": 6.2818, "status": null},
  {"period": "1997-06-03", "value": 6.0949, "status": null},
  {"period": "1997-06-04", "value": 5.899, "status": null},
  {"period": "1997-06-05", "value": 5.6797, "status": null},
  {"period": "1997-06-06", "value": 6.0647, "status": null},
  {"period": "1997-06-09", "value": 6.2546, "status": null},
  {"period": "1997-06-10", "value": 6.158, "status": null},
  {"period": "1997-06-11", "value": 6.0526, "status": null},
  {"period": "1997-06-12", "value": 6.0874, "status": null},
  {"period": "1997-06-13", "value": 6.1791, "status": null},
  {"period": "1997-06-16", "value": 6.4154, "status": null},
  {"period": "1997-06-17", "value": 6.1908, "status": null},
  {"period": "1997-06-18", "value": 6.3885, "status": null},
  {"period": "1997-06-19", "value": 6.274, "status": null},
  {"period": "1997-06-20", "value": 6.2633, "status": null},
  {"period": "1997-06-23", "value": 6.184, "status": null},
  {"period": "1997-06-24", "value": 6.2232, "status": null},
  {"period": "1997-06-25", "value": 6.1684, "status": null},
  {"period": "1997-06-26", "value": 6.5722, "status": null},
  {"period": "1997-06-27", "value": 6.2734, "status": null},
  {"period": "1997-06-30", "value": 6.9709, "status": null},
  {"period": "1997-07-01", "value": 6.2665, "status": null},
  {"period": "1997-07-02", "value": 6.5338, "status": null},
  {"period": "1997-07-03", "value": 6.2536, "status": null},
  {"period": "1997-07-04", "value": 6.1456, "status": null},
  {"period": "1997-07-07", "value": 5.9363, "status": null},
  {"period": "1997-07-08", "value": 5.7439, "status": null},
  {"period": "1997-07-09", "value": 5.6608, "status": null},
  {"period": "1997-07-10", "value": 6.2215, "status": null},
  {"period": "1997-07-11", "value": 6.3955, "status": null},
  {"period": "1997-07-14", "value": 6.6176, "status": null},
  {"period": "1997-07-15", "value": 6.8657, "status": null},
  {"period": "1997-07-16", "value": 6.8464, "status": null},
  {"period": "1997-07-17", "value": 6.7935, "status": null},
  {"period": "1997-07-18", "value": 6.8363, "status": null},
  {"period": "1997-07-21", "value": 6.5966, "status": null},
  {"period": "1997-07-22", "value": 6.851, "status": null},
  {"period": "1997-07-23", "value": 6.7531, "status": null},
  {"period": "1997-07-24", "value": 7.0489, "status": null},
  {"period": "1997-07-25", "value": 6.6684, "status": null},
  {"period": "1997-07-28", "value": 6.9891, "status": null},
  {"period": "1997-07-29", "value": 6.732, "status": null},
  {"period": "1997-07-30", "value": 6.9145, "status": null},
  {"period": "1997-07-31", "value": 6.2704, "status": null},
  {"period": "1997-08-01", "value": 6.719, "status": null},
  {"period": "1997-08-04", "value": 6.5397, "status": null},
  {"period": "1997-08-05", "value": 6.4093, "status": null},
  {"period": "1997-08-06", "value": 6.3451, "status": null},
  {"period": "1997-08-07", "value": 6.7516, "status": null},
  {"period": "1997-08-08", "value": 6.9577, "status": null},
  {"period": "1997-08-11", "value": 7.1183, "status": null},
  {"period": "1997-08-12", "value": 7.0651, "status": null},
  {"period": "1997-08-13", "value": 6.9013, "status": null},
  {"period": "1997-08-14", "value": 7.0908, "status": null},
  {"period": "1997-08-15", "value": 7.1481, "status": null},
  {"period": "1997-08-18", "value": 7.1185, "status": null},
  {"period": "1997-08-19", "value": 7.157, "status": null},
  {"period": "1997-08-20", "value": 7.1478, "status": null},
  {"period": "1997-08-21", "value": 7.243, "status": null},
  {"period": "1997-08-22", "value": 7.0717, "status": null},
  {"period": "1997-08-26", "value": 7.0814, "status": null},
  {"period": "1997-08-27", "value": 7.0247, "status": null},
  {"period": "1997-08-28", "value": 6.9907, "status": null},
  {"period": "1997-08-29", "value": 7.0956, "status": null},
  {"period": "1997-09-01", "value": 6.9851, "status": null},
  {"period": "1997-09-02", "value": 6.98, "status": null},
  {"period": "1997-09-03", "value": 6.9692, "status": null},
  {"period": "1997-09-04", "value": 6.9709, "status": null},
  {"period": "1997-09-05", "value": 6.9266, "status": null},
  {"period": "1997-09-08", "value": 7.0076, "status": null},
  {"period": "1997-09-09", "value": 6.9695, "status": null},
  {"period": "1997-09-10", "value": 6.949, "status": null},
  {"period": "1997-09-11", "value": 6.9533, "status": null},
  {"period": "1997-09-12", "value": 6.9506, "status": null},
  {"period": "1997-09-15", "value": 6.935, "status": null},
  {"period": "1997-09-16", "value": 6.9138, "status": null},
  {"period": "1997-09-17", "value": 6.9283, "status": null},
  {"period": "1997-09-18", "value": 6.9091, "status": null},
  {"period": "1997-09-19", "value": 6.9781, "status": null},
  {"period": "1997-09-22", "value": 6.9649, "status": null},
  {"period": "1997-09-23", "value": 6.9743, "status": null},
  {"period": "1997-09-24", "value": 6.9992, "status": null},
  {"period": "1997-09-25", "value": 6.9719, "status": null},
  {"period": "1997-09-26", "value": 7.0383, "status": null},
  {"period": "1997-09-29", "value": 7.0345, "status": null},
  {"period": "1997-09-30", "value": 7.1888, "status": null},
  {"period": "1997-10-01", "value": 7.1635, "status": null},
  {"period": "1997-10-02", "value": 7.2098, "status": null},
  {"period": "1997-10-03", "value": 7.2599, "status": null},
  {"period": "1997-10-06", "value": 7.1133, "status": null},
  {"period": "1997-10-07", "value": 7.0445, "status": null},
  {"period": "1997-10-08", "value": 6.964, "status": null},
  {"period": "1997-10-09", "value": 6.9847, "status": null},
  {"period": "1997-10-10", "value": 6.9968, "status": null},
  {"period": "1997-10-13", "value": 6.9624, "status": null},
  {"period": "1997-10-14", "value": 7.0972, "status": null},
  {"period": "1997-10-15", "value": 7.021, "status": null},
  {"period": "1997-10-16", "value": 7.3716, "status": null},
  {"period": "1997-10-17", "value": 7.1702, "status": null},
  {"period": "1997-10-20", "value": 7.0889, "status": null},
  {"period": "1997-10-21", "value": 7.1666, "status": null},
  {"period": "1997-10-22", "value": 7.1253, "status": null},
  {"period": "1997-10-23", "value": 7.1798, "status": null},
  {"period": "1997-10-24", "value": 7.3692, "status": null},
  {"period": "1997-10-27", "value": 7.1499, "status": null},
  {"period": "1997-10-28", "value": 7.1123, "status": null},
  {"period": "1997-10-29", "value": 7.0839, "status": null},
  {"period": "1997-10-30", "value": 7.2979, "status": null},
  {"period": "1997-10-31", "value": 7.4305, "status": null},
  {"period": "1997-11-03", "value": 7.1574, "status": null},
  {"period": "1997-11-04", "value": 7.3513, "status": null},
  {"period": "1997-11-05", "value": 7.2028, "status": null},
  {"period": "1997-11-06", "value": 7.5268, "status": null},
  {"period": "1997-11-07", "value": 7.3253, "status": null},
  {"period": "1997-11-10", "value": 7.2952, "status": null},
  {"period": "1997-11-11", "value": 7.2655, "status": null},
  {"period": "1997-11-12", "value": 7.1951, "status": null},
  {"period": "1997-11-13", "value": 7.2428, "status": null},
  {"period": "1997-11-14", "value": 7.2064, "status": null},
  {"period": "1997-11-17", "value": 7.2218, "status": null},
  {"period": "1997-11-18", "value": 7.0927, "status": null},
  {"period": "1997-11-19", "value": 6.914, "status": null},
  {"period": "1997-11-20", "value": 7.3299, "status": null},
  {"period": "1997-11-21", "value": 7.3279, "status": null},
  {"period": "1997-11-24", "value": 7.076, "status": null},
  {"period": "1997-11-25", "value": 7.104, "status": null},
  {"period": "1997-11-26", "value": 7.1323, "status": null},
  {"period": "1997-11-27", "value": 7.1298, "status": null},
  {"period": "1997-11-28", "value": 7.4412, "status": null},
  {"period": "1997-12-01", "value": 7.1052, "status": null},
  {"period": "1997-12-02", "value": 7.0676, "status": null},
  {"period": "1997-12-03", "value": 7.0022, "status": null},
  {"period": "1997-12-04", "value": 7.3985, "status": null},
  {"period": "1997-12-05", "value": 7.1187, "status": null},
  {"period": "1997-12-08", "value": 7.0073, "status": null},
  {"period": "1997-12-09", "value": 7.0036, "status": null},
  {"period": "1997-12-10", "value": 7.0607, "status": null},
  {"period": "1997-12-11", "value": 7.1672, "status": null},
  {"period": "1997-12-12", "value": 7.109, "status": null},
  {"period": "1997-12-15", "value": 7.209, "status": null},
  {"period": "1997-12-16", "value": 7.0927, "status": null},
  {"period": "1997-12-17", "value": 7.1894, "status": null},
  {"period": "1997-12-18", "value": 7.0999, "status": null},
  {"period": "1997-12-19", "value": 7.1217, "status": null},
  {"period": "1997-12-22", "value": 7.0886, "status": null},
  {"period": "1997-12-23", "value": 7.3646, "status": null},
  {"period": "1997-12-24", "value": 7.2171, "status": null},
  {"period": "1997-12-29", "value": 7.1123, "status": null},
  {"period": "1997-12-30", "value": 7.1323, "status": null},
  {"period": "1997-12-31", "value": 7.2275, "status": null},
  {"period": "1998-01-02", "value": 7.3253, "status": null},
  {"period": "1998-01-05", "value": 7.1971, "status": null},
  {"period": "1998-01-06", "value": 7.1974, "status": null},
  {"period": "1998-01-07", "value": 7.2191, "status": null},
  {"period": "1998-01-08", "value": 7.1047, "status": null},
  {"period": "1998-01-09", "value": 7.2907, "status": null},
  {"period": "1998-01-12", "value": 7.0567, "status": null},
  {"period": "1998-01-13", "value": 7.102, "status": null},
  {"period": "1998-01-14", "value": 7.1881, "status": null},
  {"period": "1998-01-15", "value": 7.3215, "status": null},
  {"period": "1998-01-16", "value": 7.0926, "status": null},
  {"period": "1998-01-19", "value": 7.095, "status": null},
  {"period": "1998-01-20", "value": 7.4181, "status": null},
  {"period": "1998-01-21", "value": 7.212, "status": null},
  {"period": "1998-01-22", "value": 7.397, "status": null},
  {"period": "1998-01-23", "value": 7.4335, "status": null},
  {"period": "1998-01-26", "value": 7.4987, "status": null},
  {"period": "1998-01-27", "value": 7.4651, "status": null},
  {"period": "1998-01-28", "value": 7.2041, "status": null},
  {"period": "1998-01-29", "value": 7.5685, "status": null},
  {"period": "1998-01-30", "value": 7.2385, "status": null},
  {"period": "1998-02-02", "value": 7.2094, "status": null},
  {"period": "1998-02-03", "value": 7.0308, "status": null},
  {"period": "1998-02-04", "value": 7.1696, "status": null},
  {"period": "1998-02-05", "value": 7.5427, "status": null},
  {"period": "1998-02-06", "value": 7.5117, "status": null},
  {"period": "1998-02-09", "value": 7.5287, "status": null},
  {"period": "1998-02-10", "value": 7.5546, "status": null},
  {"period": "1998-02-11", "value": 7.4754, "status": null},
  {"period": "1998-02-12", "value": 7.441, "status": null},
  {"period": "1998-02-13", "value": 7.4273, "status": null},
  {"period": "1998-02-16", "value": 7.2998, "status": null},
  {"period": "1998-02-17", "value": 7.4452, "status": null},
  {"period": "1998-02-18", "value": 7.4228, "status": null},
  {"period": "1998-02-19", "value": 7.0628, "status": null},
  {"period": "1998-02-20", "value": 7.3995, "status": null},
  {"period": "1998-02-23", "value": 7.1337, "status": null},
  {"period": "1998-02-24", "value": 7.3553, "status": null},
  {"period": "1998-02-25", "value": 7.1399, "status": null},
  {"period": "1998-02-26", "value": 7.3316, "status": null},
  {"period": "1998-02-27", "value": 7.3308, "status": null},
  {"period": "1998-03-02", "value": 7.2502, "status": null},
  {"period": "1998-03-03", "value": 7.1356, "status": null},
  {"period": "1998-03-04", "value": 6.9492, "status": null},
  {"period": "1998-03-05", "value": 7.7675, "status": null},
  {"period": "1998-03-06", "value": 7.6866, "status": null},
  {"period": "1998-03-09", "value": 7.537, "status": null},
  {"period": "1998-03-10", "value": 7.2252, "status": null},
  {"period": "1998-03-11", "value": 7.3636, "status": null},
  {"period": "1998-03-12", "value": 7.2777, "status": null},
  {"period": "1998-03-13", "value": 7.3345, "status": null},
  {"period": "1998-03-16", "value": 7.3892, "status": null},
  {"period": "1998-03-17", "value": 7.2967, "status": null},
  {"period": "1998-03-18", "value": 7.1154, "status": null},
  {"period": "1998-03-19", "value": 7.3198, "status": null},
  {"period": "1998-03-20", "value": 7.2555, "status": null},
  {"period": "1998-03-23", "value": 8.0638, "status": null},
  {"period": "1998-03-24", "value": 7.2354, "status": null},
  {"period": "1998-03-25", "value": 7.8752, "status": null},
  {"period": "1998-03-26", "value": 7.6576, "status": null},
  {"period": "1998-03-27", "value": 7.4546, "status": null},
  {"period": "1998-03-30", "value": 7.2549, "status": null},
  {"period": "1998-03-31", "value": 7.4277, "status": null},
  {"period": "1998-04-01", "value": 7.2444, "status": null},
  {"period": "1998-04-02", "value": 7.3199, "status": null},
  {"period": "1998-04-03", "value": 7.1312, "status": null},
  {"period": "1998-04-06", "value": 7.0944, "status": null},
  {"period": "1998-04-07", "value": 7.2615, "status": null},
  {"period": "1998-04-08", "value": 6.9509, "status": null},
  {"period": "1998-04-09", "value": 6.7866, "status": null},
  {"period": "1998-04-14", "value": 7.0224, "status": null},
  {"period": "1998-04-15", "value": 7.0335, "status": null},
  {"period": "1998-04-16", "value": 7.3557, "status": null},
  {"period": "1998-04-17", "value": 6.843, "status": null},
  {"period": "1998-04-20", "value": 7.1576, "status": null},
  {"period": "1998-04-21", "value": 7.206, "status": null},
  {"period": "1998-04-22", "value": 7.4691, "status": null},
  {"period": "1998-04-23", "value": 7.2569, "status": null},
  {"period": "1998-04-24", "value": 7.1997, "status": null},
  {"period": "1998-04-27", "value": 7.4325, "status": null},
  {"period": "1998-04-28", "value": 7.1427, "status": null},
  {"period": "1998-04-29", "value": 7.5222, "status": null},
  {"period": "1998-04-30", "value": 8.6068, "status": null},
  {"period": "1998-05-01", "value": 6.8368, "status": null},
  {"period": "1998-05-05", "value": 7.0288, "status": null},
  {"period": "1998-05-06", "value": 7.4947, "status": null},
  {"period": "1998-05-07", "value": 7.1276, "status": null},
  {"period": "1998-05-08", "value": 7.3057, "status": null},
  {"period": "1998-05-11", "value": 7.2339, "status": null},
  {"period": "1998-05-12", "value": 6.9523, "status": null},
  {"period": "1998-05-13", "value": 7.226, "status": null},
  {"period": "1998-05-14", "value": 7.3167, "status": null},
  {"period": "1998-05-15", "value": 7.5049, "status": null},
  {"period": "1998-05-18", "value": 7.5307, "status": null},
  {"period": "1998-05-19", "value": 7.1828, "status": null},
  {"period": "1998-05-20", "value": 7.7215, "status": null},
  {"period": "1998-05-21", "value": 7.8339, "status": null},
  {"period": "1998-05-22", "value": 6.7024, "status": null},
  {"period": "1998-05-26", "value": 6.9119, "status": null},
  {"period": "1998-05-27", "value": 7.4825, "status": null},
  {"period": "1998-05-28", "value": 6.9225, "status": null},
  {"period": "1998-05-29", "value": 7.6161, "status": null},
  {"period": "1998-06-01", "value": 7.2534, "status": null},
  {"period": "1998-06-02", "value": 7.0229, "status": null},
  {"period": "1998-06-03", "value": 7.3212, "status": null},
  {"period": "1998-06-04", "value": 6.7897, "status": null},
  {"period": "1998-06-05", "value": 7.1951, "status": null},
  {"period": "1998-06-08", "value": 7.207, "status": null},
  {"period": "1998-06-09", "value": 7.1833, "status": null},
  {"period": "1998-06-10", "value": 7.1854, "status": null},
  {"period": "1998-06-11", "value": 7.3147, "status": null},
  {"period": "1998-06-12", "value": 6.9235, "status": null},
  {"period": "1998-06-15", "value": 7.0721, "status": null},
  {"period": "1998-06-16", "value": 6.8811, "status": null},
  {"period": "1998-06-17", "value": 6.8867, "status": null},
  {"period": "1998-06-18", "value": 7.236, "status": null},
  {"period": "1998-06-19", "value": 7.105, "status": null},
  {"period": "1998-06-22", "value": 7.3095, "status": null},
  {"period": "1998-06-23", "value": 7.1712, "status": null},
  {"period": "1998-06-24", "value": 7.2929, "status": null},
  {"period": "1998-06-25", "value": 7.2605, "status": null},
  {"period": "1998-06-26", "value": 6.9662, "status": null},
  {"period": "1998-06-29", "value": 7.1022, "status": null},
  {"period": "1998-06-30", "value": 7.421, "status": null},
  {"period": "1998-07-01", "value": 7.4702, "status": null},
  {"period": "1998-07-02", "value": 7.6932, "status": null},
  {"period": "1998-07-03", "value": 7.0911, "status": null},
  {"period": "1998-07-06", "value": 7.0493, "status": null},
  {"period": "1998-07-07", "value": 7.0059, "status": null},
  {"period": "1998-07-08", "value": 6.9443, "status": null},
  {"period": "1998-07-09", "value": 7.3861, "status": null},
  {"period": "1998-07-10", "value": 7.0416, "status": null},
  {"period": "1998-07-13", "value": 7.0999, "status": null},
  {"period": "1998-07-14", "value": 7.1672, "status": null},
  {"period": "1998-07-15", "value": 7.2294, "status": null},
  {"period": "1998-07-16", "value": 7.3354, "status": null},
  {"period": "1998-07-17", "value": 7.4554, "status": null},
  {"period": "1998-07-20", "value": 7.1776, "status": null},
  {"period": "1998-07-21", "value": 7.6184, "status": null},
  {"period": "1998-07-22", "value": 7.2421, "status": null},
  {"period": "1998-07-23", "value": 7.3517, "status": null},
  {"period": "1998-07-24", "value": 7.3436, "status": null},
  {"period": "1998-07-27", "value": 7.5386, "status": null},
  {"period": "1998-07-28", "value": 7.508, "status": null},
  {"period": "1998-07-29", "value": 7.4473, "status": null},
  {"period": "1998-07-30", "value": 7.7093, "status": null},
  {"period": "1998-07-31", "value": 7.6446, "status": null},
  {"period": "1998-08-03", "value": 7.4066, "status": null},
  {"period": "1998-08-04", "value": 7.4766, "status": null},
  {"period": "1998-08-05", "value": 7.5586, "status": null},
  {"period": "1998-08-06", "value": 7.7101, "status": null},
  {"period": "1998-08-07", "value": 7.1741, "status": null},
  {"period": "1998-08-10", "value": 7.8519, "status": null},
  {"period": "1998-08-11", "value": 7.8691, "status": null},
  {"period": "1998-08-12", "value": 7.5712, "status": null},
  {"period": "1998-08-13", "value": 7.1813, "status": null},
  {"period": "1998-08-14", "value": 7.4859, "status": null},
  {"period": "1998-08-17", "value": 7.7985, "status": null},
  {"period": "1998-08-18", "value": 7.1911, "status": null},
  {"period": "1998-08-19", "value": 7.5668, "status": null},
  {"period": "1998-08-20", "value": 7.737, "status": null},
  {"period": "1998-08-21", "value": 7.7544, "status": null},
  {"period": "1998-08-24", "value": 7.6771, "status": null},
  {"period": "1998-08-25", "value": 7.9192, "status": null},
  {"period": "1998-08-26", "value": 7.7577, "status": null},
  {"period": "1998-08-27", "value": 7.1668, "status": null},
  {"period": "1998-08-28", "value": 6.764, "status": null},
  {"period": "1998-09-01", "value": 7.6086, "status": null},
  {"period": "1998-09-02", "value": 7.2594, "status": null},
  {"period": "1998-09-03", "value": 7.7526, "status": null},
  {"period": "1998-09-04", "value": 6.7339, "status": null},
  {"period": "1998-09-07", "value": 7.3555, "status": null},
  {"period": "1998-09-08", "value": 7.0844, "status": null},
  {"period": "1998-09-09", "value": 7.5866, "status": null},
  {"period": "1998-09-10", "value": 6.9897, "status": null},
  {"period": "1998-09-11", "value": 6.4877, "status": null},
  {"period": "1998-09-14", "value": 6.8643, "status": null},
  {"period": "1998-09-15", "value": 7.6132, "status": null},
  {"period": "1998-09-16", "value": 7.4706, "status": null},
  {"period": "1998-09-17", "value": 7.0073, "status": null},
  {"period": "1998-09-18", "value": 7.4324, "status": null},
  {"period": "1998-09-21", "value": 6.9951, "status": null},
  {"period": "1998-09-22", "value": 7.5398, "status": null},
  {"period": "1998-09-23", "value": 7.6248, "status": null},
  {"period": "1998-09-24", "value": 7.7626, "status": null},
  {"period": "1998-09-25", "value": 7.0054, "status": null},
  {"period": "1998-09-28", "value": 7.1253, "status": null},
  {"period": "1998-09-29", "value": 7.3696, "status": null},
  {"period": "1998-09-30", "value": 7.4695, "status": null},
  {"period": "1998-10-01", "value": 8.1281, "status": null},
  {"period": "1998-10-02", "value": 7.8399, "status": null},
  {"period": "1998-10-05", "value": 8.3036, "status": null},
  {"period": "1998-10-06", "value": 8.5607, "status": null},
  {"period": "1998-10-07", "value": 8.4965, "status": null},
  {"period": "1998-10-08", "value": 7.2892, "status": null},
  {"period": "1998-10-09", "value": 6.9449, "status": null},
  {"period": "1998-10-12", "value": 7.125, "status": null},
  {"period": "1998-10-13", "value": 7.2953, "status": null},
  {"period": "1998-10-14", "value": 7.6268, "status": null},
  {"period": "1998-10-15", "value": 7.9153, "status": null},
  {"period": "1998-10-16", "value": 6.8735, "status": null},
  {"period": "1998-10-19", "value": 7.2328, "status": null},
  {"period": "1998-10-20", "value": 7.9134, "status": null},
  {"period": "1998-10-21", "value": 7.4073, "status": null},
  {"period": "1998-10-22", "value": 7.2724, "status": null},
  {"period": "1998-10-23", "value": 7.2133, "status": null},
  {"period": "1998-10-26", "value": 7.3447, "status": null},
  {"period": "1998-10-27", "value": 7.3146, "status": null},
  {"period": "1998-10-28", "value": 7.5163, "status": null},
  {"period": "1998-10-29", "value": 7.6819, "status": null},
  {"period": "1998-10-30", "value": 6.8801, "status": null},
  {"period": "1998-11-02", "value": 7.2381, "status": null},
  {"period": "1998-11-03", "value": 7.9968, "status": null},
  {"period": "1998-11-04", "value": 8.2339, "status": null},
  {"period": "1998-11-05", "value": 6.9001, "status": null},
  {"period": "1998-11-06", "value": 6.5517, "status": null},
  {"period": "1998-11-09", "value": 6.5497, "status": null},
  {"period": "1998-11-10", "value": 6.5396, "status": null},
  {"period": "1998-11-11", "value": 6.9537, "status": null},
  {"period": "1998-11-12", "value": 7.2763, "status": null},
  {"period": "1998-11-13", "value": 6.6547, "status": null},
  {"period": "1998-11-16", "value": 6.6531, "status": null},
  {"period": "1998-11-17", "value": 6.5101, "status": null},
  {"period": "1998-11-18", "value": 7.1785, "status": null},
  {"period": "1998-11-19", "value": 6.7239, "status": null},
  {"period": "1998-11-20", "value": 6.4975, "status": null},
  {"period": "1998-11-23", "value": 6.4572, "status": null},
  {"period": "1998-11-24", "value": 6.4112, "status": null},
  {"period": "1998-11-25", "value": 6.4565, "status": null},
  {"period": "1998-11-26", "value": 6.8148, "status": null},
  {"period": "1998-11-27", "value": 6.4155, "status": null},
  {"period": "1998-11-30", "value": 6.9998, "status": null},
  {"period": "1998-12-01", "value": 6.9536, "status": null},
  {"period": "1998-12-02", "value": 6.9086, "status": null},
  {"period": "1998-12-03", "value": 7.0415, "status": null},
  {"period": "1998-12-04", "value": 6.8092, "status": null},
  {"period": "1998-12-07", "value": 7.3692, "status": null},
  {"period": "1998-12-08", "value": 7.0285, "status": null},
  {"period": "1998-12-09", "value": 7.4596, "status": null},
  {"period": "1998-12-10", "value": 6.2282, "status": null},
  {"period": "1998-12-11", "value": 6.2817, "status": null},
  {"period": "1998-12-14", "value": 6.0532, "status": null},
  {"period": "1998-12-15", "value": 6.0915, "status": null},
  {"period": "1998-12-16", "value": 6.3025, "status": null},
  {"period": "1998-12-17", "value": 6.1019, "status": null},
  {"period": "1998-12-18", "value": 5.9918, "status": null},
  {"period": "1998-12-21", "value": 6.0446, "status": null},
  {"period": "1998-12-22", "value": 6.2037, "status": null},
  {"period": "1998-12-23", "value": 7.109, "status": null},
  {"period": "1998-12-24", "value": 4.9611, "status": null},
  {"period": "1998-12-29", "value": 5.8999, "status": null},
  {"period": "1998-12-30", "value": 5.7609, "status": null},
  {"period": "1998-12-31", "value": 5.274, "status": null},
  {"period": "1999-01-04", "value": 5.87, "status": null},
  {"period": "1999-01-05", "value": 5.7075, "status": null},
  {"period": "1999-01-06", "value": 5.9969, "status": null},
  {"period": "1999-01-07", "value": 6.1644, "status": null},
  {"period": "1999-01-08", "value": 6.0579, "status": null},
  {"period": "1999-01-11", "value": 5.9405, "status": null},
  {"period": "1999-01-12", "value": 5.8322, "status": null},
  {"period": "1999-01-13", "value": 5.7514, "status": null},
  {"period": "1999-01-14", "value": 5.7995, "status": null},
  {"period": "1999-01-15", "value": 5.8743, "status": null},
  {"period": "1999-01-18", "value": 5.8293, "status": null},
  {"period": "1999-01-19", "value": 6.147, "status": null},
  {"period": "1999-01-20", "value": 6.1331, "status": null},
  {"period": "1999-01-21", "value": 5.9009, "status": null},
  {"period": "1999-01-22", "value": 6.2909, "status": null},
  {"period": "1999-01-25", "value": 5.9302, "status": null},
  {"period": "1999-01-26", "value": 5.9369, "status": null},
  {"period": "1999-01-27", "value": 5.8535, "status": null},
  {"period": "1999-01-28", "value": 5.9152, "status": null},
  {"period": "1999-01-29", "value": 6.9125, "status": null},
  {"period": "1999-02-01", "value": 6.9777, "status": null},
  {"period": "1999-02-02", "value": 7.1554, "status": null},
  {"period": "1999-02-03", "value": 7.0211, "status": null},
  {"period": "1999-02-04", "value": 5.778, "status": null},
  {"period": "1999-02-05", "value": 5.1908, "status": null},
  {"period": "1999-02-08", "value": 5.2312, "status": null},
  {"period": "1999-02-09", "value": 5.6458, "status": null},
  {"period": "1999-02-10", "value": 5.3485, "status": null},
  {"period": "1999-02-11", "value": 5.7352, "status": null},
  {"period": "1999-02-12", "value": 5.8296, "status": null},
  {"period": "1999-02-15", "value": 5.5055, "status": null},
  {"period": "1999-02-16", "value": 5.3216, "status": null},
  {"period": "1999-02-17", "value": 5.3874, "status": null},
  {"period": "1999-02-18", "value": 5.4418, "status": null},
  {"period": "1999-02-19", "value": 5.2462, "status": null},
  {"period": "1999-02-22", "value": 5.3275, "status": null},
  {"period": "1999-02-23", "value": 5.5352, "status": null},
  {"period": "1999-02-24", "value": 5.5762, "status": null},
  {"period": "1999-02-25", "value": 5.9355, "status": null},
  {"period": "1999-02-26", "value": 6.1965, "status": null},
  {"period": "1999-03-01", "value": 5.7654, "status": null},
  {"period": "1999-03-02", "value": 5.9813, "status": null},
  {"period": "1999-03-03", "value": 5.439, "status": null},
  {"period": "1999-03-04", "value": 5.3898, "status": null},
  {"period": "1999-03-05", "value": 5.6121, "status": null},
  {"period": "1999-03-08", "value": 5.5857, "status": null},
  {"period": "1999-03-09", "value": 5.2682, "status": null},
  {"period": "1999-03-10", "value": 5.2619, "status": null},
  {"period": "1999-03-11", "value": 5.2015, "status": null},
  {"period": "1999-03-12", "value": 5.3964, "status": null},
  {"period": "1999-03-15", "value": 5.1885, "status": null},
  {"period": "1999-03-16", "value": 5.6507, "status": null},
  {"period": "1999-03-17", "value": 5.3482, "status": null},
  {"period": "1999-03-18", "value": 5.2003, "status": null},
  {"period": "1999-03-19", "value": 5.8866, "status": null},
  {"period": "1999-03-22", "value": 5.6287, "status": null},
  {"period": "1999-03-23", "value": 5.8539, "status": null},
  {"period": "1999-03-24", "value": 5.8001, "status": null},
  {"period": "1999-03-25", "value": 5.4762, "status": null},
  {"period": "1999-03-26", "value": 5.4497, "status": null},
  {"period": "1999-03-29", "value": 5.6919, "status": null},
  {"period": "1999-03-30", "value": 5.5763, "status": null},
  {"period": "1999-03-31", "value": 6.3772, "status": null},
  {"period": "1999-04-01", "value": 4.8185, "status": null},
  {"period": "1999-04-06", "value": 5.8573, "status": null},
  {"period": "1999-04-07", "value": 5.8328, "status": null},
  {"period": "1999-04-08", "value": 5.414, "status": null},
  {"period": "1999-04-09", "value": 5.3268, "status": null},
  {"period": "1999-04-12", "value": 5.1574, "status": null},
  {"period": "1999-04-13", "value": 5.1605, "status": null},
  {"period": "1999-04-14", "value": 5.1844, "status": null},
  {"period": "1999-04-15", "value": 5.26, "status": null},
  {"period": "1999-04-16", "value": 5.0776, "status": null},
  {"period": "1999-04-19", "value": 5.2008, "status": null},
  {"period": "1999-04-20", "value": 5.5442, "status": null},
  {"period": "1999-04-21", "value": 5.6504, "status": null},
  {"period": "1999-04-22", "value": 5.5513, "status": null},
  {"period": "1999-04-23", "value": 5.0863, "status": null},
  {"period": "1999-04-26", "value": 5.1941, "status": null},
  {"period": "1999-04-27", "value": 5.1449, "status": null},
  {"period": "1999-04-28", "value": 5.3724, "status": null},
  {"period": "1999-04-29", "value": 5.4185, "status": null},
  {"period": "1999-04-30", "value": 5.3376, "status": null},
  {"period": "1999-05-04", "value": 5.4311, "status": null},
  {"period": "1999-05-05", "value": 5.7213, "status": null},
  {"period": "1999-05-06", "value": 5.4597, "status": null},
  {"period": "1999-05-07", "value": 5.4399, "status": null},
  {"period": "1999-05-10", "value": 5.2126, "status": null},
  {"period": "1999-05-11", "value": 5.2558, "status": null},
  {"period": "1999-05-12", "value": 5.505, "status": null},
  {"period": "1999-05-13", "value": 5.2221, "status": null},
  {"period": "1999-05-14", "value": 5.0482, "status": null},
  {"period": "1999-05-17", "value": 5.1327, "status": null},
  {"period": "1999-05-18", "value": 5.2568, "status": null},
  {"period": "1999-05-19", "value": 5.1057, "status": null},
  {"period": "1999-05-20", "value": 5.3464, "status": null},
  {"period": "1999-05-21", "value": 5.0017, "status": null},
  {"period": "1999-05-24", "value": 5.0358, "status": null},
  {"period": "1999-05-25", "value": 4.9878, "status": null},
  {"period": "1999-05-26", "value": 5.0191, "status": null},
  {"period": "1999-05-27", "value": 5.4391, "status": null},
  {"period": "1999-05-28", "value": 5.488, "status": null},
  {"period": "1999-06-01", "value": 5.5783, "status": null},
  {"period": "1999-06-02", "value": 5.3831, "status": null},
  {"period": "1999-06-03", "value": 5.226, "status": null},
  {"period": "1999-06-04", "value": 5.0379, "status": null},
  {"period": "1999-06-07", "value": 5.0057, "status": null},
  {"period": "1999-06-08", "value": 4.9797, "status": null},
  {"period": "1999-06-09", "value": 4.9483, "status": null},
  {"period": "1999-06-10", "value": 5.0102, "status": null},
  {"period": "1999-06-11", "value": 4.6409, "status": null},
  {"period": "1999-06-14", "value": 4.6629, "status": null},
  {"period": "1999-06-15", "value": 4.6361, "status": null},
  {"period": "1999-06-16", "value": 4.5619, "status": null},
  {"period": "1999-06-17", "value": 4.5881, "status": null},
  {"period": "1999-06-18", "value": 4.6168, "status": null},
  {"period": "1999-06-21", "value": 4.7551, "status": null},
  {"period": "1999-06-22", "value": 4.6744, "status": null},
  {"period": "1999-06-23", "value": 5.1528, "status": null},
  {"period": "1999-06-24", "value": 4.6935, "status": null},
  {"period": "1999-06-25", "value": 4.6451, "status": null},
  {"period": "1999-06-28", "value": 4.6998, "status": null},
  {"period": "1999-06-29", "value": 4.6594, "status": null},
  {"period": "1999-06-30", "value": 5.582, "status": null},
  {"period": "1999-07-01", "value": 4.7348, "status": null},
  {"period": "1999-07-02", "value": 4.7025, "status": null},
  {"period": "1999-07-05", "value": 4.6792, "status": null},
  {"period": "1999-07-06", "value": 4.6802, "status": null},
  {"period": "1999-07-07", "value": 4.761, "status": null},
  {"period": "1999-07-08", "value": 4.746, "status": null},
  {"period": "1999-07-09", "value": 4.8424, "status": null},
  {"period": "1999-07-12", "value": 4.8647, "status": null},
  {"period": "1999-07-13", "value": 4.738, "status": null},
  {"period": "1999-07-14", "value": 4.8399, "status": null},
  {"period": "1999-07-15", "value": 5.1945, "status": null},
  {"period": "1999-07-16", "value": 5.0481, "status": null},
  {"period": "1999-07-19", "value": 5.3545, "status": null},
  {"period": "1999-07-20", "value": 5.2191, "status": null},
  {"period": "1999-07-21", "value": 5.0238, "status": null},
  {"period": "1999-07-22", "value": 5.2326, "status": null},
  {"period": "1999-07-23", "value": 5.266, "status": null},
  {"period": "1999-07-26", "value": 5.1571, "status": null},
  {"period": "1999-07-27", "value": 4.9851, "status": null},
  {"period": "1999-07-28", "value": 5.2128, "status": null},
  {"period": "1999-07-29", "value": 5.2464, "status": null},
  {"period": "1999-07-30", "value": 5.4054, "status": null},
  {"period": "1999-08-02", "value": 5.1476, "status": null},
  {"period": "1999-08-03", "value": 5.2203, "status": null},
  {"period": "1999-08-04", "value": 5.1657, "status": null},
  {"period": "1999-08-05", "value": 5.3348, "status": null},
  {"period": "1999-08-06", "value": 4.8678, "status": null},
  {"period": "1999-08-09", "value": 5.1727, "status": null},
  {"period": "1999-08-10", "value": 4.8729, "status": null},
  {"period": "1999-08-11", "value": 4.7915, "status": null},
  {"period": "1999-08-12", "value": 4.7047, "status": null},
  {"period": "1999-08-13", "value": 4.6307, "status": null},
  {"period": "1999-08-16", "value": 4.7236, "status": null},
  {"period": "1999-08-17", "value": 4.6125, "status": null},
  {"period": "1999-08-18", "value": 4.7743, "status": null},
  {"period": "1999-08-19", "value": 4.6902, "status": null},
  {"period": "1999-08-20", "value": 4.7081, "status": null},
  {"period": "1999-08-23", "value": 4.8177, "status": null},
  {"period": "1999-08-24", "value": 4.7559, "status": null},
  {"period": "1999-08-25", "value": 4.6948, "status": null},
  {"period": "1999-08-26", "value": 4.658, "status": null},
  {"period": "1999-08-27", "value": 4.5999, "status": null},
  {"period": "1999-08-31", "value": 4.7368, "status": null},
  {"period": "1999-09-01", "value": 4.73, "status": null},
  {"period": "1999-09-02", "value": 4.6892, "status": null},
  {"period": "1999-09-03", "value": 4.6659, "status": null},
  {"period": "1999-09-06", "value": 4.6607, "status": null},
  {"period": "1999-09-07", "value": 4.6507, "status": null},
  {"period": "1999-09-08", "value": 4.6917, "status": null},
  {"period": "1999-09-09", "value": 4.8888, "status": null},
  {"period": "1999-09-10", "value": 4.8765, "status": null},
  {"period": "1999-09-13", "value": 4.8724, "status": null},
  {"period": "1999-09-14", "value": 4.8029, "status": null},
  {"period": "1999-09-15", "value": 4.8048, "status": null},
  {"period": "1999-09-16", "value": 4.7867, "status": null},
  {"period": "1999-09-17", "value": 4.9641, "status": null},
  {"period": "1999-09-20", "value": 4.9809, "status": null},
  {"period": "1999-09-21", "value": 5.0489, "status": null},
  {"period": "1999-09-22", "value": 4.9859, "status": null},
  {"period": "1999-09-23", "value": 5.2705, "status": null},
  {"period": "1999-09-24", "value": 5.127, "status": null},
  {"period": "1999-09-27", "value": 4.9998, "status": null},
  {"period": "1999-09-28", "value": 4.9904, "status": null},
  {"period": "1999-09-29", "value": 5.1655, "status": null},
  {"period": "1999-09-30", "value": 5.565, "status": null},
  {"period": "1999-10-01", "value": 5.1557, "status": null},
  {"period": "1999-10-04", "value": 5.0116, "status": null},
  {"period": "1999-10-05", "value": 4.9409, "status": null},
  {"period": "1999-10-06", "value": 4.8647, "status": null},
  {"period": "1999-10-07", "value": 5.5851, "status": null},
  {"period": "1999-10-08", "value": 5.1466, "status": null},
  {"period": "1999-10-11", "value": 5.0124, "status": null},
  {"period": "1999-10-12", "value": 5.0367, "status": null},
  {"period": "1999-10-13", "value": 5.0211, "status": null},
  {"period": "1999-10-14", "value": 4.9878, "status": null},
  {"period": "1999-10-15", "value": 5.427, "status": null},
  {"period": "1999-10-18", "value": 4.9814, "status": null},
  {"period": "1999-10-19", "value": 5.4543, "status": null},
  {"period": "1999-10-20", "value": 4.9769, "status": null},
  {"period": "1999-10-21", "value": 4.8935, "status": null},
  {"period": "1999-10-22", "value": 4.8776, "status": null},
  {"period": "1999-10-25", "value": 4.8806, "status": null},
  {"period": "1999-10-26", "value": 4.8729, "status": null},
  {"period": "1999-10-27", "value": 4.8909, "status": null},
  {"period": "1999-10-28", "value": 5.1137, "status": null},
  {"period": "1999-10-29", "value": 5.1776, "status": null},
  {"period": "1999-11-01", "value": 4.8062, "status": null},
  {"period": "1999-11-02", "value": 4.7487, "status": null},
  {"period": "1999-11-03", "value": 4.6675, "status": null},
  {"period": "1999-11-04", "value": 5.2428, "status": null},
  {"period": "1999-11-05", "value": 5.4605, "status": null},
  {"period": "1999-11-08", "value": 5.0741, "status": null},
  {"period": "1999-11-09", "value": 4.9785, "status": null},
  {"period": "1999-11-10", "value": 5.1558, "status": null},
  {"period": "1999-11-11", "value": 5.2786, "status": null},
  {"period": "1999-11-12", "value": 4.9753, "status": null},
  {"period": "1999-11-15", "value": 5.3799, "status": null},
  {"period": "1999-11-16", "value": 5.6008, "status": null},
  {"period": "1999-11-17", "value": 5.1463, "status": null},
  {"period": "1999-11-18", "value": 5.2341, "status": null},
  {"period": "1999-11-19", "value": 5.127, "status": null},
  {"period": "1999-11-22", "value": 4.9863, "status": null},
  {"period": "1999-11-23", "value": 5.154, "status": null},
  {"period": "1999-11-24", "value": 5.176, "status": null},
  {"period": "1999-11-25", "value": 6.1146, "status": null},
  {"period": "1999-11-26", "value": 5.6807, "status": null},
  {"period": "1999-11-29", "value": 5.4571, "status": null},
  {"period": "1999-11-30", "value": 6.0847, "status": null},
  {"period": "1999-12-01", "value": 5.5801, "status": null},
  {"period": "1999-12-02", "value": 5.3255, "status": null},
  {"period": "1999-12-03", "value": 5.1933, "status": null},
  {"period": "1999-12-06", "value": 5.0379, "status": null},
  {"period": "1999-12-07", "value": 4.9223, "status": null},
  {"period": "1999-12-08", "value": 4.8698, "status": null},
  {"period": "1999-12-09", "value": 4.9469, "status": null},
  {"period": "1999-12-10", "value": 4.8669, "status": null},
  {"period": "1999-12-13", "value": 4.8518, "status": null},
  {"period": "1999-12-14", "value": 5.0333, "status": null},
  {"period": "1999-12-15", "value": 5.9648, "status": null},
  {"period": "1999-12-16", "value": 5.2886, "status": null},
  {"period": "1999-12-17", "value": 4.9359, "status": null},
  {"period": "1999-12-20", "value": 4.7861, "status": null},
  {"period": "1999-12-21", "value": 4.7752, "status": null},
  {"period": "1999-12-22", "value": 4.7002, "status": null},
  {"period": "1999-12-23", "value": 4.6569, "status": null},
  {"period": "1999-12-24", "value": 3.7325, "status": null},
  {"period": "1999-12-29", "value": 3.1167, "status": null},
  {"period": "1999-12-30", "value": 3.0423, "status": null},
  {"period": "2000-01-04", "value": 4.591, "status": null},
  {"period": "2000-01-05", "value": 4.4584, "status": null},
  {"period": "2000-01-06", "value": 4.9208, "status": null},
  {"period": "2000-01-07", "value": 4.4172, "status": null},
  {"period": "2000-01-10", "value": 4.2968, "status": null},
  {"period": "2000-01-11", "value": 3.9486, "status": null},
  {"period": "2000-01-12", "value": 3.6436, "status": null},
  {"period": "2000-01-13", "value": 5.5285, "status": null},
  {"period": "2000-01-14", "value": 5.0126, "status": null},
  {"period": "2000-01-17", "value": 5.4604, "status": null},
  {"period": "2000-01-18", "value": 5.5056, "status": null},
  {"period": "2000-01-19", "value": 6.1642, "status": null},
  {"period": "2000-01-20", "value": 6.0458, "status": null},
  {"period": "2000-01-21", "value": 5.8912, "status": null},
  {"period": "2000-01-24", "value": 5.8686, "status": null},
  {"period": "2000-01-25", "value": 6.0595, "status": null},
  {"period": "2000-01-26", "value": 6.0749, "status": null},
  {"period": "2000-01-27", "value": 6.5169, "status": null},
  {"period": "2000-01-28", "value": 6.0424, "status": null},
  {"period": "2000-01-31", "value": 6.606, "status": null},
  {"period": "2000-02-01", "value": 6.1338, "status": null},
  {"period": "2000-02-02", "value": 5.8505, "status": null},
  {"period": "2000-02-03", "value": 5.8447, "status": null},
  {"period": "2000-02-04", "value": 5.6334, "status": null},
  {"period": "2000-02-07", "value": 5.2398, "status": null},
  {"period": "2000-02-08", "value": 5.0384, "status": null},
  {"period": "2000-02-09", "value": 4.6908, "status": null},
  {"period": "2000-02-10", "value": 6.2416, "status": null},
  {"period": "2000-02-11", "value": 5.8519, "status": null},
  {"period": "2000-02-14", "value": 5.9246, "status": null},
  {"period": "2000-02-15", "value": 6.0684, "status": null},
  {"period": "2000-02-16", "value": 6.227, "status": null},
  {"period": "2000-02-17", "value": 5.73, "status": null},
  {"period": "2000-02-18", "value": 6.1442, "status": null},
  {"period": "2000-02-21", "value": 5.8418, "status": null},
  {"period": "2000-02-22", "value": 6.1601, "status": null},
  {"period": "2000-02-23", "value": 5.8504, "status": null},
  {"period": "2000-02-24", "value": 6.3514, "status": null},
  {"period": "2000-02-25", "value": 5.9295, "status": null},
  {"period": "2000-02-28", "value": 5.8994, "status": null},
  {"period": "2000-02-29", "value": 6.0053, "status": null},
  {"period": "2000-03-01", "value": 6.241, "status": null},
  {"period": "2000-03-02", "value": 6.3003, "status": null},
  {"period": "2000-03-03", "value": 5.8338, "status": null},
  {"period": "2000-03-06", "value": 5.9165, "status": null},
  {"period": "2000-03-07", "value": 6.2693, "status": null},
  {"period": "2000-03-08", "value": 5.9069, "status": null},
  {"period": "2000-03-09", "value": 5.7663, "status": null},
  {"period": "2000-03-10", "value": 5.4667, "status": null},
  {"period": "2000-03-13", "value": 5.4238, "status": null},
  {"period": "2000-03-14", "value": 5.2997, "status": null},
  {"period": "2000-03-15", "value": 5.2697, "status": null},
  {"period": "2000-03-16", "value": 5.1976, "status": null},
  {"period": "2000-03-17", "value": 6.2567, "status": null},
  {"period": "2000-03-20", "value": 5.7718, "status": null},
  {"period": "2000-03-21", "value": 6.1537, "status": null},
  {"period": "2000-03-22", "value": 6.5235, "status": null},
  {"period": "2000-03-23", "value": 5.6885, "status": null},
  {"period": "2000-03-24", "value": 5.4785, "status": null},
  {"period": "2000-03-27", "value": 5.4679, "status": null},
  {"period": "2000-03-28", "value": 5.3095, "status": null},
  {"period": "2000-03-29", "value": 5.5004, "status": null},
  {"period": "2000-03-30", "value": 5.7661, "status": null},
  {"period": "2000-03-31", "value": 5.7179, "status": null},
  {"period": "2000-04-03", "value": 5.6914, "status": null},
  {"period": "2000-04-04", "value": 5.5847, "status": null},
  {"period": "2000-04-05", "value": 5.3954, "status": null},
  {"period": "2000-04-06", "value": 5.8267, "status": null},
  {"period": "2000-04-07", "value": 5.8689, "status": null},
  {"period": "2000-04-10", "value": 6.1592, "status": null},
  {"period": "2000-04-11", "value": 6.1984, "status": null},
  {"period": "2000-04-12", "value": 5.935, "status": null},
  {"period": "2000-04-13", "value": 5.8132, "status": null},
  {"period": "2000-04-14", "value": 5.6068, "status": null},
  {"period": "2000-04-17", "value": 5.8734, "status": null},
  {"period": "2000-04-18", "value": 5.9436, "status": null},
  {"period": "2000-04-19", "value": 6.4177, "status": null},
  {"period": "2000-04-20", "value": 6.2604, "status": null},
  {"period": "2000-04-25", "value": 5.9393, "status": null},
  {"period": "2000-04-26", "value": 6.0767, "status": null},
  {"period": "2000-04-27", "value": 6.3859, "status": null},
  {"period": "2000-04-28", "value": 5.8485, "status": null},
  {"period": "2000-05-02", "value": 5.717, "status": null},
  {"period": "2000-05-03", "value": 5.5954, "status": null},
  {"period": "2000-05-04", "value": 6.1485, "status": null},
  {"period": "2000-05-05", "value": 5.8867, "status": null},
  {"period": "2000-05-08", "value": 5.7085, "status": null},
  {"period": "2000-05-09", "value": 5.7223, "status": null},
  {"period": "2000-05-10", "value": 5.7731, "status": null},
  {"period": "2000-05-11", "value": 6.0756, "status": null},
  {"period": "2000-05-12", "value": 6.3722, "status": null},
  {"period": "2000-05-15", "value": 5.9116, "status": null},
  {"period": "2000-05-16", "value": 6.3565, "status": null},
  {"period": "2000-05-17", "value": 5.8053, "status": null},
  {"period": "2000-05-18", "value": 5.6339, "status": null},
  {"period": "2000-05-19", "value": 5.6976, "status": null},
  {"period": "2000-05-22", "value": 6.1507, "status": null},
  {"period": "2000-05-23", "value": 6.3281, "status": null},
  {"period": "2000-05-24", "value": 5.80, "status": null},
  {"period": "2000-05-25", "value": 6.0279, "status": null},
  {"period": "2000-05-26", "value": 5.6527, "status": null},
  {"period": "2000-05-30", "value": 5.8159, "status": null},
  {"period": "2000-05-31", "value": 5.9768, "status": null},
  {"period": "2000-06-01", "value": 5.7501, "status": null},
  {"period": "2000-06-02", "value": 5.6895, "status": null},
  {"period": "2000-06-05", "value": 5.6545, "status": null},
  {"period": "2000-06-06", "value": 5.5374, "status": null},
  {"period": "2000-06-07", "value": 6.2445, "status": null},
  {"period": "2000-06-08", "value": 6.5592, "status": null},
  {"period": "2000-06-09", "value": 5.5629, "status": null},
  {"period": "2000-06-12", "value": 5.7222, "status": null},
  {"period": "2000-06-13", "value": 5.7503, "status": null},
  {"period": "2000-06-14", "value": 5.6151, "status": null},
  {"period": "2000-06-15", "value": 6.2218, "status": null},
  {"period": "2000-06-16", "value": 5.5817, "status": null},
  {"period": "2000-06-19", "value": 5.6417, "status": null},
  {"period": "2000-06-20", "value": 6.212, "status": null},
  {"period": "2000-06-21", "value": 5.7432, "status": null},
  {"period": "2000-06-22", "value": 6.5069, "status": null},
  {"period": "2000-06-23", "value": 6.7775, "status": null},
  {"period": "2000-06-26", "value": 5.7092, "status": null},
  {"period": "2000-06-27", "value": 5.7257, "status": null},
  {"period": "2000-06-28", "value": 6.3515, "status": null},
  {"period": "2000-06-29", "value": 6.0537, "status": null},
  {"period": "2000-06-30", "value": 5.2592, "status": null},
  {"period": "2000-07-03", "value": 5.3602, "status": null},
  {"period": "2000-07-04", "value": 5.7605, "status": null},
  {"period": "2000-07-05", "value": 5.581, "status": null},
  {"period": "2000-07-06", "value": 6.0046, "status": null},
  {"period": "2000-07-07", "value": 5.5963, "status": null},
  {"period": "2000-07-10", "value": 5.7229, "status": null},
  {"period": "2000-07-11", "value": 5.7648, "status": null},
  {"period": "2000-07-12", "value": 6.6081, "status": null},
  {"period": "2000-07-13", "value": 6.6004, "status": null},
  {"period": "2000-07-14", "value": 5.7441, "status": null},
  {"period": "2000-07-17", "value": 5.8204, "status": null},
  {"period": "2000-07-18", "value": 6.1991, "status": null},
  {"period": "2000-07-19", "value": 6.4737, "status": null},
  {"period": "2000-07-20", "value": 6.7766, "status": null},
  {"period": "2000-07-21", "value": 6.3387, "status": null},
  {"period": "2000-07-24", "value": 5.6143, "status": null},
  {"period": "2000-07-25", "value": 5.6898, "status": null},
  {"period": "2000-07-26", "value": 5.8457, "status": null},
  {"period": "2000-07-27", "value": 6.5343, "status": null},
  {"period": "2000-07-28", "value": 5.8396, "status": null},
  {"period": "2000-07-31", "value": 5.8457, "status": null},
  {"period": "2000-08-01", "value": 5.6508, "status": null},
  {"period": "2000-08-02", "value": 5.6139, "status": null},
  {"period": "2000-08-03", "value": 6.2961, "status": null},
  {"period": "2000-08-04", "value": 6.2903, "status": null},
  {"period": "2000-08-07", "value": 5.7439, "status": null},
  {"period": "2000-08-08", "value": 5.8561, "status": null},
  {"period": "2000-08-09", "value": 5.7512, "status": null},
  {"period": "2000-08-10", "value": 5.6104, "status": null},
  {"period": "2000-08-11", "value": 6.1151, "status": null},
  {"period": "2000-08-14", "value": 6.5434, "status": null},
  {"period": "2000-08-15", "value": 5.7008, "status": null},
  {"period": "2000-08-16", "value": 5.6076, "status": null},
  {"period": "2000-08-17", "value": 5.486, "status": null},
  {"period": "2000-08-18", "value": 5.4545, "status": null},
  {"period": "2000-08-21", "value": 5.7207, "status": null},
  {"period": "2000-08-22", "value": 5.7353, "status": null},
  {"period": "2000-08-23", "value": 6.3423, "status": null},
  {"period": "2000-08-24", "value": 5.7816, "status": null},
  {"period": "2000-08-25", "value": 5.9821, "status": null},
  {"period": "2000-08-29", "value": 6.7793, "status": null},
  {"period": "2000-08-30", "value": 5.7057, "status": null},
  {"period": "2000-08-31", "value": 5.6946, "status": null},
  {"period": "2000-09-01", "value": 5.7317, "status": null},
  {"period": "2000-09-04", "value": 5.7728, "status": null},
  {"period": "2000-09-05", "value": 5.8285, "status": null},
  {"period": "2000-09-06", "value": 5.5902, "status": null},
  {"period": "2000-09-07", "value": 6.4061, "status": null},
  {"period": "2000-09-08", "value": 6.4372, "status": null},
  {"period": "2000-09-11", "value": 6.3456, "status": null},
  {"period": "2000-09-12", "value": 6.6734, "status": null},
  {"period": "2000-09-13", "value": 6.6507, "status": null},
  {"period": "2000-09-14", "value": 6.6845, "status": null},
  {"period": "2000-09-15", "value": 5.8551, "status": null},
  {"period": "2000-09-18", "value": 5.7532, "status": null},
  {"period": "2000-09-19", "value": 6.1462, "status": null},
  {"period": "2000-09-20", "value": 6.0441, "status": null},
  {"period": "2000-09-21", "value": 6.0071, "status": null},
  {"period": "2000-09-22", "value": 5.7305, "status": null},
  {"period": "2000-09-25", "value": 5.7511, "status": null},
  {"period": "2000-09-26", "value": 6.2992, "status": null},
  {"period": "2000-09-27", "value": 6.5419, "status": null},
  {"period": "2000-09-28", "value": 6.2138, "status": null},
  {"period": "2000-09-29", "value": 6.1806, "status": null},
  {"period": "2000-10-02", "value": 5.7862, "status": null},
  {"period": "2000-10-03", "value": 6.1583, "status": null},
  {"period": "2000-10-04", "value": 5.9853, "status": null},
  {"period": "2000-10-05", "value": 5.6515, "status": null},
  {"period": "2000-10-06", "value": 6.0713, "status": null},
  {"period": "2000-10-09", "value": 6.1413, "status": null},
  {"period": "2000-10-10", "value": 6.4857, "status": null},
  {"period": "2000-10-11", "value": 5.6243, "status": null},
  {"period": "2000-10-12", "value": 5.4973, "status": null},
  {"period": "2000-10-13", "value": 5.5305, "status": null},
  {"period": "2000-10-16", "value": 5.7227, "status": null},
  {"period": "2000-10-17", "value": 5.5811, "status": null},
  {"period": "2000-10-18", "value": 5.6645, "status": null},
  {"period": "2000-10-19", "value": 5.5915, "status": null},
  {"period": "2000-10-20", "value": 5.4647, "status": null},
  {"period": "2000-10-23", "value": 5.9051, "status": null},
  {"period": "2000-10-24", "value": 6.14, "status": null},
  {"period": "2000-10-25", "value": 5.8122, "status": null},
  {"period": "2000-10-26", "value": 5.7414, "status": null},
  {"period": "2000-10-27", "value": 5.6664, "status": null},
  {"period": "2000-10-30", "value": 5.6881, "status": null},
  {"period": "2000-10-31", "value": 5.9876, "status": null},
  {"period": "2000-11-01", "value": 5.7099, "status": null},
  {"period": "2000-11-02", "value": 5.9551, "status": null},
  {"period": "2000-11-03", "value": 5.9764, "status": null},
  {"period": "2000-11-06", "value": 5.6278, "status": null},
  {"period": "2000-11-07", "value": 6.145, "status": null},
  {"period": "2000-11-08", "value": 5.7274, "status": null},
  {"period": "2000-11-09", "value": 6.0743, "status": null},
  {"period": "2000-11-10", "value": 5.8131, "status": null},
  {"period": "2000-11-13", "value": 6.2153, "status": null},
  {"period": "2000-11-14", "value": 6.4767, "status": null},
  {"period": "2000-11-15", "value": 5.7783, "status": null},
  {"period": "2000-11-16", "value": 6.0051, "status": null},
  {"period": "2000-11-17", "value": 6.2271, "status": null},
  {"period": "2000-11-20", "value": 6.4222, "status": null},
  {"period": "2000-11-21", "value": 6.0442, "status": null},
  {"period": "2000-11-22", "value": 5.6807, "status": null},
  {"period": "2000-11-23", "value": 6.4158, "status": null},
  {"period": "2000-11-24", "value": 5.7856, "status": null},
  {"period": "2000-11-27", "value": 5.6149, "status": null},
  {"period": "2000-11-28", "value": 5.8959, "status": null},
  {"period": "2000-11-29", "value": 5.6882, "status": null},
  {"period": "2000-11-30", "value": 6.3055, "status": null},
  {"period": "2000-12-01", "value": 6.2636, "status": null},
  {"period": "2000-12-04", "value": 5.6824, "status": null},
  {"period": "2000-12-05", "value": 5.6708, "status": null},
  {"period": "2000-12-06", "value": 5.5586, "status": null},
  {"period": "2000-12-07", "value": 6.0361, "status": null},
  {"period": "2000-12-08", "value": 5.9843, "status": null},
  {"period": "2000-12-11", "value": 5.9161, "status": null},
  {"period": "2000-12-12", "value": 5.8617, "status": null},
  {"period": "2000-12-13", "value": 5.7543, "status": null},
  {"period": "2000-12-14", "value": 6.2721, "status": null},
  {"period": "2000-12-15", "value": 5.8487, "status": null},
  {"period": "2000-12-18", "value": 5.7204, "status": null},
  {"period": "2000-12-19", "value": 5.7041, "status": null},
  {"period": "2000-12-20", "value": 5.5177, "status": null},
  {"period": "2000-12-21", "value": 5.0308, "status": null},
  {"period": "2000-12-22", "value": 5.7761, "status": null},
  {"period": "2000-12-27", "value": 6.3947, "status": null},
  {"period": "2000-12-28", "value": 5.6771, "status": null},
  {"period": "2000-12-29", "value": 4.3589, "status": null},
  {"period": "2001-01-02", "value": 5.7733, "status": null},
  {"period": "2001-01-03", "value": 6.0869, "status": null},
  {"period": "2001-01-04", "value": 5.526, "status": null},
  {"period": "2001-01-05", "value": 5.326, "status": null},
  {"period": "2001-01-08", "value": 5.3786, "status": null},
  {"period": "2001-01-09", "value": 5.2348, "status": null},
  {"period": "2001-01-10", "value": 5.7468, "status": null},
  {"period": "2001-01-11", "value": 6.3986, "status": null},
  {"period": "2001-01-12", "value": 6.0413, "status": null},
  {"period": "2001-01-15", "value": 6.1991, "status": null},
  {"period": "2001-01-16", "value": 6.0572, "status": null},
  {"period": "2001-01-17", "value": 6.0842, "status": null},
  {"period": "2001-01-18", "value": 6.4398, "status": null},
  {"period": "2001-01-19", "value": 6.4387, "status": null},
  {"period": "2001-01-22", "value": 6.7105, "status": null},
  {"period": "2001-01-23", "value": 5.4619, "status": null},
  {"period": "2001-01-24", "value": 5.8631, "status": null},
  {"period": "2001-01-25", "value": 6.3756, "status": null},
  {"period": "2001-01-26", "value": 5.4442, "status": null},
  {"period": "2001-01-29", "value": 5.7227, "status": null},
  {"period": "2001-01-30", "value": 5.6353, "status": null},
  {"period": "2001-01-31", "value": 6.3133, "status": null},
  {"period": "2001-02-01", "value": 6.7888, "status": null},
  {"period": "2001-02-02", "value": 5.8022, "status": null},
  {"period": "2001-02-05", "value": 6.8072, "status": null},
  {"period": "2001-02-06", "value": 6.8966, "status": null},
  {"period": "2001-02-07", "value": 6.934, "status": null},
  {"period": "2001-02-08", "value": 6.5733, "status": null},
  {"period": "2001-02-09", "value": 6.0045, "status": null},
  {"period": "2001-02-12", "value": 5.5506, "status": null},
  {"period": "2001-02-13", "value": 5.4937, "status": null},
  {"period": "2001-02-14", "value": 5.621, "status": null},
  {"period": "2001-02-15", "value": 5.6226, "status": null},
  {"period": "2001-02-16", "value": 5.9788, "status": null},
  {"period": "2001-02-19", "value": 5.4119, "status": null},
  {"period": "2001-02-20", "value": 5.4755, "status": null},
  {"period": "2001-02-21", "value": 5.073, "status": null},
  {"period": "2001-02-22", "value": 5.0323, "status": null},
  {"period": "2001-02-23", "value": 5.1643, "status": null},
  {"period": "2001-02-26", "value": 5.0774, "status": null},
  {"period": "2001-02-27", "value": 5.2665, "status": null},
  {"period": "2001-02-28", "value": 6.3192, "status": null},
  {"period": "2001-03-01", "value": 5.8305, "status": null},
  {"period": "2001-03-02", "value": 5.0332, "status": null},
  {"period": "2001-03-05", "value": 5.2708, "status": null},
  {"period": "2001-03-06", "value": 4.8981, "status": null},
  {"period": "2001-03-07", "value": 4.8493, "status": null},
  {"period": "2001-03-08", "value": 4.8229, "status": null},
  {"period": "2001-03-09", "value": 4.6541, "status": null},
  {"period": "2001-03-12", "value": 4.4938, "status": null},
  {"period": "2001-03-13", "value": 4.7046, "status": null},
  {"period": "2001-03-14", "value": 4.6988, "status": null},
  {"period": "2001-03-15", "value": 4.756, "status": null},
  {"period": "2001-03-16", "value": 5.4304, "status": null},
  {"period": "2001-03-19", "value": 6.1067, "status": null},
  {"period": "2001-03-20", "value": 6.5143, "status": null},
  {"period": "2001-03-21", "value": 5.7369, "status": null},
  {"period": "2001-03-22", "value": 5.9064, "status": null},
  {"period": "2001-03-23", "value": 5.3509, "status": null},
  {"period": "2001-03-26", "value": 6.3067, "status": null},
  {"period": "2001-03-27", "value": 5.919, "status": null},
  {"period": "2001-03-28", "value": 5.3937, "status": null},
  {"period": "2001-03-29", "value": 6.107, "status": null},
  {"period": "2001-03-30", "value": 6.053, "status": null},
  {"period": "2001-04-02", "value": 6.3844, "status": null},
  {"period": "2001-04-03", "value": 6.6008, "status": null},
  {"period": "2001-04-04", "value": 6.7194, "status": null},
  {"period": "2001-04-05", "value": 6.2586, "status": null},
  {"period": "2001-04-06", "value": 5.0762, "status": null},
  {"period": "2001-04-09", "value": 6.2392, "status": null},
  {"period": "2001-04-10", "value": 5.8223, "status": null},
  {"period": "2001-04-11", "value": 4.5148, "status": null},
  {"period": "2001-04-12", "value": 4.0512, "status": null},
  {"period": "2001-04-17", "value": 4.9318, "status": null},
  {"period": "2001-04-18", "value": 4.7217, "status": null},
  {"period": "2001-04-19", "value": 4.6429, "status": null},
  {"period": "2001-04-20", "value": 4.7916, "status": null},
  {"period": "2001-04-23", "value": 5.0164, "status": null},
  {"period": "2001-04-24", "value": 5.0882, "status": null},
  {"period": "2001-04-25", "value": 4.9248, "status": null},
  {"period": "2001-04-26", "value": 4.9026, "status": null},
  {"period": "2001-04-27", "value": 5.1338, "status": null},
  {"period": "2001-04-30", "value": 5.1817, "status": null},
  {"period": "2001-05-01", "value": 5.5336, "status": null},
  {"period": "2001-05-02", "value": 5.4588, "status": null},
  {"period": "2001-05-03", "value": 5.5822, "status": null},
  {"period": "2001-05-04", "value": 6.0918, "status": null},
  {"period": "2001-05-08", "value": 6.524, "status": null},
  {"period": "2001-05-09", "value": 6.5986, "status": null},
  {"period": "2001-05-10", "value": 6.1277, "status": null},
  {"period": "2001-05-11", "value": 5.6529, "status": null},
  {"period": "2001-05-14", "value": 5.853, "status": null},
  {"period": "2001-05-15", "value": 6.0406, "status": null},
  {"period": "2001-05-16", "value": 5.6023, "status": null},
  {"period": "2001-05-17", "value": 5.0336, "status": null},
  {"period": "2001-05-18", "value": 5.0359, "status": null},
  {"period": "2001-05-21", "value": 5.1209, "status": null},
  {"period": "2001-05-22", "value": 4.8882, "status": null},
  {"period": "2001-05-23", "value": 4.9134, "status": null},
  {"period": "2001-05-24", "value": 4.9031, "status": null},
  {"period": "2001-05-25", "value": 4.6485, "status": null},
  {"period": "2001-05-29", "value": 4.9378, "status": null},
  {"period": "2001-05-30", "value": 5.4731, "status": null},
  {"period": "2001-05-31", "value": 5.9056, "status": null},
  {"period": "2001-06-01", "value": 5.1583, "status": null},
  {"period": "2001-06-04", "value": 5.2654, "status": null},
  {"period": "2001-06-05", "value": 4.9884, "status": null},
  {"period": "2001-06-06", "value": 4.9322, "status": null},
  {"period": "2001-06-07", "value": 4.8373, "status": null},
  {"period": "2001-06-08", "value": 4.8433, "status": null},
  {"period": "2001-06-11", "value": 4.9054, "status": null},
  {"period": "2001-06-12", "value": 5.3504, "status": null},
  {"period": "2001-06-13", "value": 5.4448, "status": null},
  {"period": "2001-06-14", "value": 5.7992, "status": null},
  {"period": "2001-06-15", "value": 4.4995, "status": null},
  {"period": "2001-06-18", "value": 4.4593, "status": null},
  {"period": "2001-06-19", "value": 4.4211, "status": null},
  {"period": "2001-06-20", "value": 4.3698, "status": null},
  {"period": "2001-06-21", "value": 4.2938, "status": null},
  {"period": "2001-06-22", "value": 4.2612, "status": null},
  {"period": "2001-06-25", "value": 4.3925, "status": null},
  {"period": "2001-06-26", "value": 4.3471, "status": null},
  {"period": "2001-06-27", "value": 4.5431, "status": null},
  {"period": "2001-06-28", "value": 4.5517, "status": null},
  {"period": "2001-06-29", "value": 4.7082, "status": null},
  {"period": "2001-07-02", "value": 5.3075, "status": null},
  {"period": "2001-07-03", "value": 5.566, "status": null},
  {"period": "2001-07-04", "value": 5.6445, "status": null},
  {"period": "2001-07-05", "value": 5.6853, "status": null},
  {"period": "2001-07-06", "value": 5.2406, "status": null},
  {"period": "2001-07-09", "value": 5.4184, "status": null},
  {"period": "2001-07-10", "value": 5.5074, "status": null},
  {"period": "2001-07-11", "value": 6.0833, "status": null},
  {"period": "2001-07-12", "value": 5.5152, "status": null},
  {"period": "2001-07-13", "value": 4.541, "status": null},
  {"period": "2001-07-16", "value": 5.8112, "status": null},
  {"period": "2001-07-17", "value": 4.9927, "status": null},
  {"period": "2001-07-18", "value": 4.4827, "status": null},
  {"period": "2001-07-19", "value": 4.4088, "status": null},
  {"period": "2001-07-20", "value": 4.4776, "status": null},
  {"period": "2001-07-23", "value": 5.0579, "status": null},
  {"period": "2001-07-24", "value": 4.8776, "status": null},
  {"period": "2001-07-25", "value": 5.5041, "status": null},
  {"period": "2001-07-26", "value": 5.5612, "status": null},
  {"period": "2001-07-27", "value": 5.1837, "status": null},
  {"period": "2001-07-30", "value": 5.7157, "status": null},
  {"period": "2001-07-31", "value": 5.8914, "status": null},
  {"period": "2001-08-01", "value": 5.8366, "status": null},
  {"period": "2001-08-02", "value": 5.8225, "status": null},
  {"period": "2001-08-03", "value": 5.7038, "status": null},
  {"period": "2001-08-06", "value": 5.8986, "status": null},
  {"period": "2001-08-07", "value": 4.7094, "status": null},
  {"period": "2001-08-08", "value": 4.2952, "status": null},
  {"period": "2001-08-09", "value": 4.2759, "status": null},
  {"period": "2001-08-10", "value": 4.2472, "status": null},
  {"period": "2001-08-13", "value": 4.2199, "status": null},
  {"period": "2001-08-14", "value": 4.2152, "status": null},
  {"period": "2001-08-15", "value": 4.2088, "status": null},
  {"period": "2001-08-16", "value": 4.2287, "status": null},
  {"period": "2001-08-17", "value": 4.2744, "status": null},
  {"period": "2001-08-20", "value": 4.6103, "status": null},
  {"period": "2001-08-21", "value": 4.296, "status": null},
  {"period": "2001-08-22", "value": 4.2917, "status": null},
  {"period": "2001-08-23", "value": 5.7749, "status": null},
  {"period": "2001-08-24", "value": 5.6075, "status": null},
  {"period": "2001-08-28", "value": 5.0229, "status": null},
  {"period": "2001-08-29", "value": 5.3996, "status": null},
  {"period": "2001-08-30", "value": 4.5097, "status": null},
  {"period": "2001-08-31", "value": 4.253, "status": null},
  {"period": "2001-09-03", "value": 4.2272, "status": null},
  {"period": "2001-09-04", "value": 4.195, "status": null},
  {"period": "2001-09-05", "value": 4.1757, "status": null},
  {"period": "2001-09-06", "value": 4.1517, "status": null},
  {"period": "2001-09-07", "value": 4.1514, "status": null},
  {"period": "2001-09-10", "value": 4.2007, "status": null},
  {"period": "2001-09-11", "value": 5.3449, "status": null},
  {"period": "2001-09-12", "value": 5.6178, "status": null},
  {"period": "2001-09-13", "value": 5.3477, "status": null},
  {"period": "2001-09-14", "value": 5.0529, "status": null},
  {"period": "2001-09-17", "value": 5.4185, "status": null},
  {"period": "2001-09-18", "value": 5.2313, "status": null},
  {"period": "2001-09-19", "value": 5.2257, "status": null},
  {"period": "2001-09-20", "value": 4.7377, "status": null},
  {"period": "2001-09-21", "value": 4.6743, "status": null},
  {"period": "2001-09-24", "value": 5.1669, "status": null},
  {"period": "2001-09-25", "value": 4.905, "status": null},
  {"period": "2001-09-26", "value": 4.8313, "status": null},
  {"period": "2001-09-27", "value": 5.2284, "status": null},
  {"period": "2001-09-28", "value": 5.1683, "status": null},
  {"period": "2001-10-01", "value": 5.592, "status": null},
  {"period": "2001-10-02", "value": 5.6445, "status": null},
  {"period": "2001-10-03", "value": 5.714, "status": null},
  {"period": "2001-10-04", "value": 5.2735, "status": null},
  {"period": "2001-10-05", "value": 5.2079, "status": null},
  {"period": "2001-10-08", "value": 5.1241, "status": null},
  {"period": "2001-10-09", "value": 4.4425, "status": null},
  {"period": "2001-10-10", "value": 4.4661, "status": null},
  {"period": "2001-10-11", "value": 4.6633, "status": null},
  {"period": "2001-10-12", "value": 4.7627, "status": null},
  {"period": "2001-10-15", "value": 4.9315, "status": null},
  {"period": "2001-10-16", "value": 4.4424, "status": null},
  {"period": "2001-10-17", "value": 3.8468, "status": null},
  {"period": "2001-10-18", "value": 3.7583, "status": null},
  {"period": "2001-10-19", "value": 4.1135, "status": null},
  {"period": "2001-10-22", "value": 4.2741, "status": null},
  {"period": "2001-10-23", "value": 4.8113, "status": null},
  {"period": "2001-10-24", "value": 4.289, "status": null},
  {"period": "2001-10-25", "value": 3.9413, "status": null},
  {"period": "2001-10-26", "value": 4.0232, "status": null},
  {"period": "2001-10-29", "value": 4.4422, "status": null},
  {"period": "2001-10-30", "value": 4.1483, "status": null},
  {"period": "2001-10-31", "value": 3.8263, "status": null},
  {"period": "2001-11-01", "value": 3.7886, "status": null},
  {"period": "2001-11-02", "value": 3.8964, "status": null},
  {"period": "2001-11-05", "value": 3.9327, "status": null},
  {"period": "2001-11-06", "value": 3.6927, "status": null},
  {"period": "2001-11-07", "value": 3.7164, "status": null},
  {"period": "2001-11-08", "value": 3.4725, "status": null},
  {"period": "2001-11-09", "value": 3.3108, "status": null},
  {"period": "2001-11-12", "value": 3.519, "status": null},
  {"period": "2001-11-13", "value": 3.4853, "status": null},
  {"period": "2001-11-14", "value": 3.3422, "status": null},
  {"period": "2001-11-15", "value": 3.3498, "status": null},
  {"period": "2001-11-16", "value": 4.2019, "status": null},
  {"period": "2001-11-19", "value": 4.4105, "status": null},
  {"period": "2001-11-20", "value": 3.7482, "status": null},
  {"period": "2001-11-21", "value": 3.3236, "status": null},
  {"period": "2001-11-22", "value": 3.2617, "status": null},
  {"period": "2001-11-23", "value": 3.2477, "status": null},
  {"period": "2001-11-26", "value": 3.24, "status": null},
  {"period": "2001-11-27", "value": 3.2452, "status": null},
  {"period": "2001-11-28", "value": 3.2535, "status": null},
  {"period": "2001-11-29", "value": 3.425, "status": null},
  {"period": "2001-11-30", "value": 3.8098, "status": null},
  {"period": "2001-12-03", "value": 4.5598, "status": null},
  {"period": "2001-12-04", "value": 4.4775, "status": null},
  {"period": "2001-12-05", "value": 4.402, "status": null},
  {"period": "2001-12-06", "value": 4.622, "status": null},
  {"period": "2001-12-07", "value": 3.9381, "status": null},
  {"period": "2001-12-10", "value": 3.8256, "status": null},
  {"period": "2001-12-11", "value": 3.8211, "status": null},
  {"period": "2001-12-12", "value": 4.0402, "status": null},
  {"period": "2001-12-13", "value": 4.5631, "status": null},
  {"period": "2001-12-14", "value": 4.3541, "status": null},
  {"period": "2001-12-17", "value": 4.6301, "status": null},
  {"period": "2001-12-18", "value": 4.8693, "status": null},
  {"period": "2001-12-19", "value": 5.0538, "status": null},
  {"period": "2001-12-20", "value": 5.116, "status": null},
  {"period": "2001-12-21", "value": 5.1081, "status": null},
  {"period": "2001-12-24", "value": 5.0272, "status": null},
  {"period": "2001-12-27", "value": 4.9554, "status": null},
  {"period": "2001-12-28", "value": 4.7891, "status": null},
  {"period": "2001-12-31", "value": 4.9451, "status": null},
  {"period": "2002-01-02", "value": 3.8886, "status": null},
  {"period": "2002-01-03", "value": 3.4382, "status": null},
  {"period": "2002-01-04", "value": 3.3647, "status": null},
  {"period": "2002-01-07", "value": 3.7123, "status": null},
  {"period": "2002-01-08", "value": 3.8936, "status": null},
  {"period": "2002-01-09", "value": 3.9219, "status": null},
  {"period": "2002-01-10", "value": 3.5444, "status": null},
  {"period": "2002-01-11", "value": 3.3093, "status": null},
  {"period": "2002-01-14", "value": 3.6768, "status": null},
  {"period": "2002-01-15", "value": 4.0997, "status": null},
  {"period": "2002-01-16", "value": 3.8075, "status": null},
  {"period": "2002-01-17", "value": 4.4086, "status": null},
  {"period": "2002-01-18", "value": 4.0987, "status": null},
  {"period": "2002-01-21", "value": 4.1707, "status": null},
  {"period": "2002-01-22", "value": 4.4332, "status": null},
  {"period": "2002-01-23", "value": 3.8148, "status": null},
  {"period": "2002-01-24", "value": 3.2657, "status": null},
  {"period": "2002-01-25", "value": 3.2383, "status": null},
  {"period": "2002-01-28", "value": 3.3565, "status": null},
  {"period": "2002-01-29", "value": 3.2911, "status": null},
  {"period": "2002-01-30", "value": 3.9811, "status": null},
  {"period": "2002-01-31", "value": 4.1909, "status": null},
  {"period": "2002-02-01", "value": 4.2853, "status": null},
  {"period": "2002-02-04", "value": 3.7573, "status": null},
  {"period": "2002-02-05", "value": 4.4308, "status": null},
  {"period": "2002-02-06", "value": 4.5028, "status": null},
  {"period": "2002-02-07", "value": 3.462, "status": null},
  {"period": "2002-02-08", "value": 3.343, "status": null},
  {"period": "2002-02-11", "value": 4.8021, "status": null},
  {"period": "2002-02-12", "value": 4.5896, "status": null},
  {"period": "2002-02-13", "value": 3.4342, "status": null},
  {"period": "2002-02-14", "value": 3.2407, "status": null},
  {"period": "2002-02-15", "value": 3.2525, "status": null},
  {"period": "2002-02-18", "value": 3.524, "status": null},
  {"period": "2002-02-19", "value": 4.4487, "status": null},
  {"period": "2002-02-20", "value": 3.7428, "status": null},
  {"period": "2002-02-21", "value": 4.2985, "status": null},
  {"period": "2002-02-22", "value": 4.5535, "status": null},
  {"period": "2002-02-25", "value": 4.8498, "status": null},
  {"period": "2002-02-26", "value": 4.7941, "status": null},
  {"period": "2002-02-27", "value": 3.8203, "status": null},
  {"period": "2002-02-28", "value": 4.0151, "status": null},
  {"period": "2002-03-01", "value": 4.0288, "status": null},
  {"period": "2002-03-04", "value": 4.8667, "status": null},
  {"period": "2002-03-05", "value": 4.8627, "status": null},
  {"period": "2002-03-06", "value": 3.8875, "status": null},
  {"period": "2002-03-07", "value": 3.4683, "status": null},
  {"period": "2002-03-08", "value": 3.6363, "status": null},
  {"period": "2002-03-11", "value": 4.301, "status": null},
  {"period": "2002-03-12", "value": 3.6926, "status": null},
  {"period": "2002-03-13", "value": 3.6212, "status": null},
  {"period": "2002-03-14", "value": 3.4308, "status": null},
  {"period": "2002-03-15", "value": 4.0114, "status": null},
  {"period": "2002-03-18", "value": 3.9175, "status": null},
  {"period": "2002-03-19", "value": 4.1204, "status": null},
  {"period": "2002-03-20", "value": 4.3894, "status": null},
  {"period": "2002-03-21", "value": 4.3286, "status": null},
  {"period": "2002-03-22", "value": 4.6453, "status": null},
  {"period": "2002-03-25", "value": 4.9108, "status": null},
  {"period": "2002-03-26", "value": 4.1104, "status": null},
  {"period": "2002-03-27", "value": 3.3604, "status": null},
  {"period": "2002-03-28", "value": 3.2728, "status": null},
  {"period": "2002-04-02", "value": 3.4549, "status": null},
  {"period": "2002-04-03", "value": 3.6757, "status": null},
  {"period": "2002-04-04", "value": 4.3766, "status": null},
  {"period": "2002-04-05", "value": 3.348, "status": null},
  {"period": "2002-04-08", "value": 3.3176, "status": null},
  {"period": "2002-04-09", "value": 4.5336, "status": null},
  {"period": "2002-04-10", "value": 3.2732, "status": null},
  {"period": "2002-04-11", "value": 3.2225, "status": null},
  {"period": "2002-04-12", "value": 3.2134, "status": null},
  {"period": "2002-04-15", "value": 3.3999, "status": null},
  {"period": "2002-04-16", "value": 3.4473, "status": null},
  {"period": "2002-04-17", "value": 3.5122, "status": null},
  {"period": "2002-04-18", "value": 3.3866, "status": null},
  {"period": "2002-04-19", "value": 3.3816, "status": null},
  {"period": "2002-04-22", "value": 3.6764, "status": null},
  {"period": "2002-04-23", "value": 3.5653, "status": null},
  {"period": "2002-04-24", "value": 3.5067, "status": null},
  {"period": "2002-04-25", "value": 4.5266, "status": null},
  {"period": "2002-04-26", "value": 4.3084, "status": null},
  {"period": "2002-04-29", "value": 4.7897, "status": null},
  {"period": "2002-04-30", "value": 4.8749, "status": null},
  {"period": "2002-05-01", "value": 3.4444, "status": null},
  {"period": "2002-05-02", "value": 3.4509, "status": null},
  {"period": "2002-05-03", "value": 3.4156, "status": null},
  {"period": "2002-05-07", "value": 3.3905, "status": null},
  {"period": "2002-05-08", "value": 3.3663, "status": null},
  {"period": "2002-05-09", "value": 3.735, "status": null},
  {"period": "2002-05-10", "value": 3.5691, "status": null},
  {"period": "2002-05-13", "value": 3.5213, "status": null},
  {"period": "2002-05-14", "value": 3.9569, "status": null},
  {"period": "2002-05-15", "value": 3.5001, "status": null},
  {"period": "2002-05-16", "value": 3.9325, "status": null},
  {"period": "2002-05-17", "value": 4.2572, "status": null},
  {"period": "2002-05-20", "value": 4.4654, "status": null},
  {"period": "2002-05-21", "value": 3.4925, "status": null},
  {"period": "2002-05-22", "value": 3.4169, "status": null},
  {"period": "2002-05-23", "value": 3.3937, "status": null},
  {"period": "2002-05-24", "value": 4.3432, "status": null},
  {"period": "2002-05-27", "value": 4.9043, "status": null},
  {"period": "2002-05-28", "value": 4.9337, "status": null},
  {"period": "2002-05-29", "value": 4.9213, "status": null},
  {"period": "2002-05-30", "value": 4.9915, "status": null},
  {"period": "2002-05-31", "value": 3.998, "status": null},
  {"period": "2002-06-05", "value": 4.0829, "status": null},
  {"period": "2002-06-06", "value": 4.2296, "status": null},
  {"period": "2002-06-07", "value": 3.3263, "status": null},
  {"period": "2002-06-10", "value": 3.2978, "status": null},
  {"period": "2002-06-11", "value": 3.2358, "status": null},
  {"period": "2002-06-12", "value": 3.2326, "status": null},
  {"period": "2002-06-13", "value": 3.2545, "status": null},
  {"period": "2002-06-14", "value": 3.2115, "status": null},
  {"period": "2002-06-17", "value": 3.2792, "status": null},
  {"period": "2002-06-18", "value": 3.5762, "status": null},
  {"period": "2002-06-19", "value": 3.9254, "status": null},
  {"period": "2002-06-20", "value": 4.298, "status": null},
  {"period": "2002-06-21", "value": 3.3933, "status": null},
  {"period": "2002-06-24", "value": 3.5531, "status": null},
  {"period": "2002-06-25", "value": 3.2795, "status": null},
  {"period": "2002-06-26", "value": 3.2611, "status": null},
  {"period": "2002-06-27", "value": 3.258, "status": null},
  {"period": "2002-06-28", "value": 3.3156, "status": null},
  {"period": "2002-07-01", "value": 3.9204, "status": null},
  {"period": "2002-07-02", "value": 4.4537, "status": null},
  {"period": "2002-07-03", "value": 4.6937, "status": null},
  {"period": "2002-07-04", "value": 4.0309, "status": null},
  {"period": "2002-07-05", "value": 3.2672, "status": null},
  {"period": "2002-07-08", "value": 4.6384, "status": null},
  {"period": "2002-07-09", "value": 3.9004, "status": null},
  {"period": "2002-07-10", "value": 3.2653, "status": null},
  {"period": "2002-07-11", "value": 3.2522, "status": null},
  {"period": "2002-07-12", "value": 3.2605, "status": null},
  {"period": "2002-07-15", "value": 3.7929, "status": null},
  {"period": "2002-07-16", "value": 4.2852, "status": null},
  {"period": "2002-07-17", "value": 3.3716, "status": null},
  {"period": "2002-07-18", "value": 3.3199, "status": null},
  {"period": "2002-07-19", "value": 3.7599, "status": null},
  {"period": "2002-07-22", "value": 3.8084, "status": null},
  {"period": "2002-07-23", "value": 3.5574, "status": null},
  {"period": "2002-07-24", "value": 3.5266, "status": null},
  {"period": "2002-07-25", "value": 3.5338, "status": null},
  {"period": "2002-07-26", "value": 3.3886, "status": null},
  {"period": "2002-07-29", "value": 4.36, "status": null},
  {"period": "2002-07-30", "value": 4.6029, "status": null},
  {"period": "2002-07-31", "value": 4.8134, "status": null},
  {"period": "2002-08-01", "value": 4.7639, "status": null},
  {"period": "2002-08-02", "value": 4.7881, "status": null},
  {"period": "2002-08-05", "value": 4.7249, "status": null},
  {"period": "2002-08-06", "value": 4.609, "status": null},
  {"period": "2002-08-07", "value": 3.9336, "status": null},
  {"period": "2002-08-08", "value": 3.8982, "status": null},
  {"period": "2002-08-09", "value": 4.4506, "status": null},
  {"period": "2002-08-12", "value": 3.7733, "status": null},
  {"period": "2002-08-13", "value": 3.3736, "status": null},
  {"period": "2002-08-14", "value": 3.5045, "status": null},
  {"period": "2002-08-15", "value": 3.6334, "status": null},
  {"period": "2002-08-16", "value": 3.3951, "status": null},
  {"period": "2002-08-19", "value": 4.6734, "status": null},
  {"period": "2002-08-20", "value": 4.0151, "status": null},
  {"period": "2002-08-21", "value": 4.5851, "status": null},
  {"period": "2002-08-22", "value": 4.5485, "status": null},
  {"period": "2002-08-23", "value": 3.7797, "status": null},
  {"period": "2002-08-27", "value": 4.1133, "status": null},
  {"period": "2002-08-28", "value": 3.835, "status": null},
  {"period": "2002-08-29", "value": 4.1634, "status": null},
  {"period": "2002-08-30", "value": 4.3178, "status": null},
  {"period": "2002-09-02", "value": 4.488, "status": null},
  {"period": "2002-09-03", "value": 3.7235, "status": null},
  {"period": "2002-09-04", "value": 4.3735, "status": null},
  {"period": "2002-09-05", "value": 4.5811, "status": null},
  {"period": "2002-09-06", "value": 3.7508, "status": null},
  {"period": "2002-09-09", "value": 4.521, "status": null},
  {"period": "2002-09-10", "value": 4.5027, "status": null},
  {"period": "2002-09-11", "value": 3.8864, "status": null},
  {"period": "2002-09-12", "value": 3.428, "status": null},
  {"period": "2002-09-13", "value": 3.3966, "status": null},
  {"period": "2002-09-16", "value": 3.3965, "status": null},
  {"period": "2002-09-17", "value": 3.6256, "status": null},
  {"period": "2002-09-18", "value": 4.0851, "status": null},
  {"period": "2002-09-19", "value": 3.8864, "status": null},
  {"period": "2002-09-20", "value": 3.3018, "status": null},
  {"period": "2002-09-23", "value": 3.2697, "status": null},
  {"period": "2002-09-24", "value": 3.2729, "status": null},
  {"period": "2002-09-25", "value": 4.5509, "status": null},
  {"period": "2002-09-26", "value": 4.5577, "status": null},
  {"period": "2002-09-27", "value": 3.3028, "status": null},
  {"period": "2002-09-30", "value": 3.3924, "status": null},
  {"period": "2002-10-01", "value": 3.2969, "status": null},
  {"period": "2002-10-02", "value": 3.3256, "status": null},
  {"period": "2002-10-03", "value": 3.3619, "status": null},
  {"period": "2002-10-04", "value": 3.6971, "status": null},
  {"period": "2002-10-07", "value": 3.9634, "status": null},
  {"period": "2002-10-08", "value": 3.4691, "status": null},
  {"period": "2002-10-09", "value": 3.533, "status": null},
  {"period": "2002-10-10", "value": 4.6415, "status": null},
  {"period": "2002-10-11", "value": 4.3277, "status": null},
  {"period": "2002-10-14", "value": 4.8538, "status": null},
  {"period": "2002-10-15", "value": 4.8749, "status": null},
  {"period": "2002-10-16", "value": 4.8166, "status": null},
  {"period": "2002-10-17", "value": 4.8782, "status": null},
  {"period": "2002-10-18", "value": 4.0209, "status": null},
  {"period": "2002-10-21", "value": 4.871, "status": null},
  {"period": "2002-10-22", "value": 3.8505, "status": null},
  {"period": "2002-10-23", "value": 4.5032, "status": null},
  {"period": "2002-10-24", "value": 4.6515, "status": null},
  {"period": "2002-10-25", "value": 3.749, "status": null},
  {"period": "2002-10-28", "value": 3.7415, "status": null},
  {"period": "2002-10-29", "value": 3.7176, "status": null},
  {"period": "2002-10-30", "value": 4.4283, "status": null},
  {"period": "2002-10-31", "value": 3.4606, "status": null},
  {"period": "2002-11-01", "value": 3.2899, "status": null},
  {"period": "2002-11-04", "value": 3.3026, "status": null},
  {"period": "2002-11-05", "value": 3.2458, "status": null},
  {"period": "2002-11-06", "value": 3.2338, "status": null},
  {"period": "2002-11-07", "value": 3.1871, "status": null},
  {"period": "2002-11-08", "value": 4.1968, "status": null},
  {"period": "2002-11-11", "value": 4.5457, "status": null},
  {"period": "2002-11-12", "value": 3.5527, "status": null},
  {"period": "2002-11-13", "value": 3.7219, "status": null},
  {"period": "2002-11-14", "value": 4.0969, "status": null},
  {"period": "2002-11-15", "value": 3.3345, "status": null},
  {"period": "2002-11-18", "value": 4.7834, "status": null},
  {"period": "2002-11-19", "value": 3.7446, "status": null},
  {"period": "2002-11-20", "value": 3.2715, "status": null},
  {"period": "2002-11-21", "value": 3.2722, "status": null},
  {"period": "2002-11-22", "value": 3.2751, "status": null},
  {"period": "2002-11-25", "value": 3.3158, "status": null},
  {"period": "2002-11-26", "value": 3.2981, "status": null},
  {"period": "2002-11-27", "value": 3.6599, "status": null},
  {"period": "2002-11-28", "value": 3.9261, "status": null},
  {"period": "2002-11-29", "value": 4.4397, "status": null},
  {"period": "2002-12-02", "value": 4.8725, "status": null},
  {"period": "2002-12-03", "value": 3.9832, "status": null},
  {"period": "2002-12-04", "value": 4.5919, "status": null},
  {"period": "2002-12-05", "value": 4.8072, "status": null},
  {"period": "2002-12-06", "value": 4.6956, "status": null},
  {"period": "2002-12-09", "value": 4.9011, "status": null},
  {"period": "2002-12-10", "value": 4.0637, "status": null},
  {"period": "2002-12-11", "value": 3.2831, "status": null},
  {"period": "2002-12-12", "value": 3.3876, "status": null},
  {"period": "2002-12-13", "value": 3.3078, "status": null},
  {"period": "2002-12-16", "value": 4.5313, "status": null},
  {"period": "2002-12-17", "value": 4.4428, "status": null},
  {"period": "2002-12-18", "value": 4.7895, "status": null},
  {"period": "2002-12-19", "value": 4.6905, "status": null},
  {"period": "2002-12-20", "value": 4.5162, "status": null},
  {"period": "2002-12-23", "value": 4.9379, "status": null},
  {"period": "2002-12-24", "value": 4.4865, "status": null},
  {"period": "2002-12-27", "value": 3.9531, "status": null},
  {"period": "2002-12-30", "value": 4.8405, "status": null},
  {"period": "2002-12-31", "value": 4.824, "status": null},
  {"period": "2003-01-02", "value": 4.7694, "status": null},
  {"period": "2003-01-03", "value": 3.9901, "status": null},
  {"period": "2003-01-06", "value": 4.4295, "status": null},
  {"period": "2003-01-07", "value": 4.7026, "status": null},
  {"period": "2003-01-08", "value": 3.8006, "status": null},
  {"period": "2003-01-09", "value": 4.1469, "status": null},
  {"period": "2003-01-10", "value": 4.1019, "status": null},
  {"period": "2003-01-13", "value": 3.6876, "status": null},
  {"period": "2003-01-14", "value": 4.2088, "status": null},
  {"period": "2003-01-15", "value": 3.8772, "status": null},
  {"period": "2003-01-16", "value": 3.4931, "status": null},
  {"period": "2003-01-17", "value": 3.372, "status": null},
  {"period": "2003-01-20", "value": 3.3835, "status": null},
  {"period": "2003-01-21", "value": 3.4032, "status": null},
  {"period": "2003-01-22", "value": 3.9111, "status": null},
  {"period": "2003-01-23", "value": 3.413, "status": null},
  {"period": "2003-01-24", "value": 3.3596, "status": null},
  {"period": "2003-01-27", "value": 3.2985, "status": null},
  {"period": "2003-01-28", "value": 3.3237, "status": null},
  {"period": "2003-01-29", "value": 3.3254, "status": null},
  {"period": "2003-01-30", "value": 3.5324, "status": null},
  {"period": "2003-01-31", "value": 4.1671, "status": null},
  {"period": "2003-02-03", "value": 4.763, "status": null},
  {"period": "2003-02-04", "value": 3.7844, "status": null},
  {"period": "2003-02-05", "value": 3.4226, "status": null},
  {"period": "2003-02-06", "value": 3.4213, "status": null},
  {"period": "2003-02-07", "value": 3.3472, "status": null},
  {"period": "2003-02-10", "value": 4.4122, "status": null},
  {"period": "2003-02-11", "value": 4.5449, "status": null},
  {"period": "2003-02-12", "value": 4.3637, "status": null},
  {"period": "2003-02-13", "value": 3.3922, "status": null},
  {"period": "2003-02-14", "value": 3.2942, "status": null},
  {"period": "2003-02-17", "value": 3.542, "status": null},
  {"period": "2003-02-18", "value": 3.2467, "status": null},
  {"period": "2003-02-19", "value": 3.1086, "status": null},
  {"period": "2003-02-20", "value": 3.5975, "status": null},
  {"period": "2003-02-21", "value": 3.5644, "status": null},
  {"period": "2003-02-24", "value": 4.0172, "status": null},
  {"period": "2003-02-25", "value": 3.2192, "status": null},
  {"period": "2003-02-26", "value": 4.1858, "status": null},
  {"period": "2003-02-27", "value": 3.8172, "status": null},
  {"period": "2003-02-28", "value": 3.4409, "status": null},
  {"period": "2003-03-03", "value": 4.1854, "status": null},
  {"period": "2003-03-04", "value": 3.9708, "status": null},
  {"period": "2003-03-05", "value": 4.4249, "status": null},
  {"period": "2003-03-06", "value": 4.1882, "status": null},
  {"period": "2003-03-07", "value": 4.1375, "status": null},
  {"period": "2003-03-10", "value": 4.5668, "status": null},
  {"period": "2003-03-11", "value": 4.602, "status": null},
  {"period": "2003-03-12", "value": 4.6657, "status": null},
  {"period": "2003-03-13", "value": 3.6683, "status": null},
  {"period": "2003-03-14", "value": 3.1739, "status": null},
  {"period": "2003-03-17", "value": 4.5224, "status": null},
  {"period": "2003-03-18", "value": 3.5586, "status": null},
  {"period": "2003-03-19", "value": 3.4212, "status": null},
  {"period": "2003-03-20", "value": 3.1187, "status": null},
  {"period": "2003-03-21", "value": 3.099, "status": null},
  {"period": "2003-03-24", "value": 3.1247, "status": null},
  {"period": "2003-03-25", "value": 4.049, "status": null},
  {"period": "2003-03-26", "value": 4.1353, "status": null},
  {"period": "2003-03-27", "value": 3.6574, "status": null},
  {"period": "2003-03-28", "value": 3.5685, "status": null},
  {"period": "2003-03-31", "value": 4.4736, "status": null},
  {"period": "2003-04-01", "value": 4.4209, "status": null},
  {"period": "2003-04-02", "value": 3.6347, "status": null},
  {"period": "2003-04-03", "value": 3.7279, "status": null},
  {"period": "2003-04-04", "value": 3.3924, "status": null},
  {"period": "2003-04-07", "value": 3.1343, "status": null},
  {"period": "2003-04-08", "value": 3.1145, "status": null},
  {"period": "2003-04-09", "value": 3.1651, "status": null},
  {"period": "2003-04-10", "value": 3.2053, "status": null},
  {"period": "2003-04-11", "value": 3.2127, "status": null},
  {"period": "2003-04-14", "value": 4.3428, "status": null},
  {"period": "2003-04-15", "value": 4.5232, "status": null},
  {"period": "2003-04-16", "value": 3.6259, "status": null},
  {"period": "2003-04-17", "value": 3.381, "status": null},
  {"period": "2003-04-22", "value": 3.2583, "status": null},
  {"period": "2003-04-23", "value": 3.1589, "status": null},
  {"period": "2003-04-24", "value": 3.1333, "status": null},
  {"period": "2003-04-25", "value": 3.0891, "status": null},
  {"period": "2003-04-28", "value": 4.5512, "status": null},
  {"period": "2003-04-29", "value": 4.5586, "status": null},
  {"period": "2003-04-30", "value": 3.7494, "status": null},
  {"period": "2003-05-01", "value": 3.0719, "status": null},
  {"period": "2003-05-02", "value": 3.0516, "status": null},
  {"period": "2003-05-06", "value": 3.2457, "status": null},
  {"period": "2003-05-07", "value": 4.4946, "status": null},
  {"period": "2003-05-08", "value": 3.2181, "status": null},
  {"period": "2003-05-09", "value": 4.0966, "status": null},
  {"period": "2003-05-12", "value": 4.4625, "status": null},
  {"period": "2003-05-13", "value": 3.6999, "status": null},
  {"period": "2003-05-14", "value": 4.4251, "status": null},
  {"period": "2003-05-15", "value": 4.3297, "status": null},
  {"period": "2003-05-16", "value": 3.4919, "status": null},
  {"period": "2003-05-19", "value": 3.4082, "status": null},
  {"period": "2003-05-20", "value": 3.2008, "status": null},
  {"period": "2003-05-21", "value": 3.2384, "status": null},
  {"period": "2003-05-22", "value": 3.5769, "status": null},
  {"period": "2003-05-23", "value": 3.201, "status": null},
  {"period": "2003-05-27", "value": 3.4434, "status": null},
  {"period": "2003-05-28", "value": 3.5204, "status": null},
  {"period": "2003-05-29", "value": 4.6449, "status": null},
  {"period": "2003-05-30", "value": 3.9286, "status": null},
  {"period": "2003-06-02", "value": 4.426, "status": null},
  {"period": "2003-06-03", "value": 3.2876, "status": null},
  {"period": "2003-06-04", "value": 4.5665, "status": null},
  {"period": "2003-06-05", "value": 4.4983, "status": null},
  {"period": "2003-06-06", "value": 4.329, "status": null},
  {"period": "2003-06-09", "value": 4.0304, "status": null},
  {"period": "2003-06-10", "value": 4.3898, "status": null},
  {"period": "2003-06-11", "value": 3.6822, "status": null},
  {"period": "2003-06-12", "value": 4.0384, "status": null},
  {"period": "2003-06-13", "value": 4.1657, "status": null},
  {"period": "2003-06-16", "value": 3.146, "status": null},
  {"period": "2003-06-17", "value": 3.1453, "status": null},
  {"period": "2003-06-18", "value": 3.865, "status": null},
  {"period": "2003-06-19", "value": 3.2232, "status": null},
  {"period": "2003-06-20", "value": 3.1019, "status": null},
  {"period": "2003-06-23", "value": 3.1562, "status": null},
  {"period": "2003-06-24", "value": 3.1139, "status": null},
  {"period": "2003-06-25", "value": 3.0967, "status": null},
  {"period": "2003-06-26", "value": 3.0906, "status": null},
  {"period": "2003-06-27", "value": 3.0869, "status": null},
  {"period": "2003-06-30", "value": 3.284, "status": null},
  {"period": "2003-07-01", "value": 3.5136, "status": null},
  {"period": "2003-07-02", "value": 3.9382, "status": null},
  {"period": "2003-07-03", "value": 3.5007, "status": null},
  {"period": "2003-07-04", "value": 3.0712, "status": null},
  {"period": "2003-07-07", "value": 3.6386, "status": null},
  {"period": "2003-07-08", "value": 3.8997, "status": null},
  {"period": "2003-07-09", "value": 4.2619, "status": null},
  {"period": "2003-07-10", "value": 3.8191, "status": null},
  {"period": "2003-07-11", "value": 2.8265, "status": null},
  {"period": "2003-07-14", "value": 3.5798, "status": null},
  {"period": "2003-07-15", "value": 3.0394, "status": null},
  {"period": "2003-07-16", "value": 3.6816, "status": null},
  {"period": "2003-07-17", "value": 3.032, "status": null},
  {"period": "2003-07-18", "value": 2.8325, "status": null},
  {"period": "2003-07-21", "value": 2.8621, "status": null},
  {"period": "2003-07-22", "value": 3.2583, "status": null},
  {"period": "2003-07-23", "value": 2.8347, "status": null},
  {"period": "2003-07-24", "value": 2.8616, "status": null},
  {"period": "2003-07-25", "value": 2.9692, "status": null},
  {"period": "2003-07-28", "value": 3.086, "status": null},
  {"period": "2003-07-29", "value": 3.0286, "status": null},
  {"period": "2003-07-30", "value": 3.0285, "status": null},
  {"period": "2003-07-31", "value": 3.1602, "status": null},
  {"period": "2003-08-01", "value": 2.9266, "status": null},
  {"period": "2003-08-04", "value": 2.9602, "status": null},
  {"period": "2003-08-05", "value": 3.2045, "status": null},
  {"period": "2003-08-06", "value": 3.0353, "status": null},
  {"period": "2003-08-07", "value": 2.9222, "status": null},
  {"period": "2003-08-08", "value": 2.8961, "status": null},
  {"period": "2003-08-11", "value": 3.9993, "status": null},
  {"period": "2003-08-12", "value": 4.2412, "status": null},
  {"period": "2003-08-13", "value": 4.3577, "status": null},
  {"period": "2003-08-14", "value": 4.4034, "status": null},
  {"period": "2003-08-15", "value": 3.5428, "status": null},
  {"period": "2003-08-18", "value": 4.3222, "status": null},
  {"period": "2003-08-19", "value": 4.3577, "status": null},
  {"period": "2003-08-20", "value": 2.9269, "status": null},
  {"period": "2003-08-21", "value": 2.9489, "status": null},
  {"period": "2003-08-22", "value": 2.987, "status": null},
  {"period": "2003-08-26", "value": 3.6124, "status": null},
  {"period": "2003-08-27", "value": 3.7387, "status": null},
  {"period": "2003-08-28", "value": 3.1017, "status": null},
  {"period": "2003-08-29", "value": 3.6208, "status": null},
  {"period": "2003-09-01", "value": 4.0712, "status": null},
  {"period": "2003-09-02", "value": 3.4378, "status": null},
  {"period": "2003-09-03", "value": 3.3269, "status": null},
  {"period": "2003-09-04", "value": 3.176, "status": null},
  {"period": "2003-09-05", "value": 3.5817, "status": null},
  {"period": "2003-09-08", "value": 3.4804, "status": null},
  {"period": "2003-09-09", "value": 3.1982, "status": null},
  {"period": "2003-09-10", "value": 3.6461, "status": null},
  {"period": "2003-09-11", "value": 3.2229, "status": null},
  {"period": "2003-09-12", "value": 3.1748, "status": null},
  {"period": "2003-09-15", "value": 3.2092, "status": null},
  {"period": "2003-09-16", "value": 3.4791, "status": null},
  {"period": "2003-09-17", "value": 3.3922, "status": null},
  {"period": "2003-09-18", "value": 3.4797, "status": null},
  {"period": "2003-09-19", "value": 3.7086, "status": null},
  {"period": "2003-09-22", "value": 3.3824, "status": null},
  {"period": "2003-09-23", "value": 3.6949, "status": null},
  {"period": "2003-09-24", "value": 3.3966, "status": null},
  {"period": "2003-09-25", "value": 4.1449, "status": null},
  {"period": "2003-09-26", "value": 3.4916, "status": null},
  {"period": "2003-09-29", "value": 3.8185, "status": null},
  {"period": "2003-09-30", "value": 3.8798, "status": null},
  {"period": "2003-10-01", "value": 3.1715, "status": null},
  {"period": "2003-10-02", "value": 3.1333, "status": null},
  {"period": "2003-10-03", "value": 3.1779, "status": null},
  {"period": "2003-10-06", "value": 3.1584, "status": null},
  {"period": "2003-10-07", "value": 3.215, "status": null},
  {"period": "2003-10-08", "value": 3.2635, "status": null},
  {"period": "2003-10-09", "value": 3.6596, "status": null},
  {"period": "2003-10-10", "value": 3.5793, "status": null},
  {"period": "2003-10-13", "value": 3.4699, "status": null},
  {"period": "2003-10-14", "value": 3.6015, "status": null},
  {"period": "2003-10-15", "value": 3.1246, "status": null},
  {"period": "2003-10-16", "value": 3.1217, "status": null},
  {"period": "2003-10-17", "value": 3.1026, "status": null},
  {"period": "2003-10-20", "value": 3.2989, "status": null},
  {"period": "2003-10-21", "value": 3.2451, "status": null},
  {"period": "2003-10-22", "value": 3.0872, "status": null},
  {"period": "2003-10-23", "value": 3.6476, "status": null},
  {"period": "2003-10-24", "value": 3.7665, "status": null},
  {"period": "2003-10-27", "value": 3.5018, "status": null},
  {"period": "2003-10-28", "value": 3.2326, "status": null},
  {"period": "2003-10-29", "value": 3.6303, "status": null},
  {"period": "2003-10-30", "value": 3.7719, "status": null},
  {"period": "2003-10-31", "value": 3.2044, "status": null},
  {"period": "2003-11-03", "value": 3.0648, "status": null},
  {"period": "2003-11-04", "value": 2.9917, "status": null},
  {"period": "2003-11-05", "value": 2.8949, "status": null},
  {"period": "2003-11-06", "value": 3.4147, "status": null},
  {"period": "2003-11-07", "value": 3.4399, "status": null},
  {"period": "2003-11-10", "value": 3.3537, "status": null},
  {"period": "2003-11-11", "value": 4.0361, "status": null},
  {"period": "2003-11-12", "value": 3.5915, "status": null},
  {"period": "2003-11-13", "value": 3.6523, "status": null},
  {"period": "2003-11-14", "value": 3.768, "status": null},
  {"period": "2003-11-17", "value": 3.7933, "status": null},
  {"period": "2003-11-18", "value": 3.7081, "status": null},
  {"period": "2003-11-19", "value": 3.3904, "status": null},
  {"period": "2003-11-20", "value": 3.3449, "status": null},
  {"period": "2003-11-21", "value": 3.9232, "status": null},
  {"period": "2003-11-24", "value": 3.7069, "status": null},
  {"period": "2003-11-25", "value": 3.9734, "status": null},
  {"period": "2003-11-26", "value": 3.5295, "status": null},
  {"period": "2003-11-27", "value": 3.3473, "status": null},
  {"period": "2003-11-28", "value": 4.0423, "status": null},
  {"period": "2003-12-01", "value": 4.1439, "status": null},
  {"period": "2003-12-02", "value": 3.9847, "status": null},
  {"period": "2003-12-03", "value": 3.8833, "status": null},
  {"period": "2003-12-04", "value": 4.0702, "status": null},
  {"period": "2003-12-05", "value": 3.702, "status": null},
  {"period": "2003-12-08", "value": 4.1948, "status": null},
  {"period": "2003-12-09", "value": 3.637, "status": null},
  {"period": "2003-12-10", "value": 3.7094, "status": null},
  {"period": "2003-12-11", "value": 3.7651, "status": null},
  {"period": "2003-12-12", "value": 3.4103, "status": null},
  {"period": "2003-12-15", "value": 3.4077, "status": null},
  {"period": "2003-12-16", "value": 3.4048, "status": null},
  {"period": "2003-12-17", "value": 3.8197, "status": null},
  {"period": "2003-12-18", "value": 3.7805, "status": null},
  {"period": "2003-12-19", "value": 3.9511, "status": null},
  {"period": "2003-12-22", "value": 3.9161, "status": null},
  {"period": "2003-12-23", "value": 3.9823, "status": null},
  {"period": "2003-12-24", "value": 3.5695, "status": null},
  {"period": "2003-12-29", "value": 4.0498, "status": null},
  {"period": "2003-12-30", "value": 3.6611, "status": null},
  {"period": "2003-12-31", "value": 3.2895, "status": null},
  {"period": "2004-01-02", "value": 3.3693, "status": null},
  {"period": "2004-01-05", "value": 3.7294, "status": null},
  {"period": "2004-01-06", "value": 3.7151, "status": null},
  {"period": "2004-01-07", "value": 3.6582, "status": null},
  {"period": "2004-01-08", "value": 3.9445, "status": null},
  {"period": "2004-01-09", "value": 3.7517, "status": null},
  {"period": "2004-01-12", "value": 4.0099, "status": null},
  {"period": "2004-01-13", "value": 4.3719, "status": null},
  {"period": "2004-01-14", "value": 3.3794, "status": null},
  {"period": "2004-01-15", "value": 3.3744, "status": null},
  {"period": "2004-01-16", "value": 3.3775, "status": null},
  {"period": "2004-01-19", "value": 3.6941, "status": null},
  {"period": "2004-01-20", "value": 3.3888, "status": null},
  {"period": "2004-01-21", "value": 4.0552, "status": null},
  {"period": "2004-01-22", "value": 3.7558, "status": null},
  {"period": "2004-01-23", "value": 3.3269, "status": null},
  {"period": "2004-01-26", "value": 3.5561, "status": null},
  {"period": "2004-01-27", "value": 3.3696, "status": null},
  {"period": "2004-01-28", "value": 4.152, "status": null},
  {"period": "2004-01-29", "value": 4.2812, "status": null},
  {"period": "2004-01-30", "value": 3.772, "status": null},
  {"period": "2004-02-02", "value": 3.3672, "status": null},
  {"period": "2004-02-03", "value": 3.2126, "status": null},
  {"period": "2004-02-04", "value": 3.037, "status": null},
  {"period": "2004-02-05", "value": 3.631, "status": null},
  {"period": "2004-02-06", "value": 3.5436, "status": null},
  {"period": "2004-02-09", "value": 4.5108, "status": null},
  {"period": "2004-02-10", "value": 4.4281, "status": null},
  {"period": "2004-02-11", "value": 4.697, "status": null},
  {"period": "2004-02-12", "value": 4.865, "status": null},
  {"period": "2004-02-13", "value": 4.3993, "status": null},
  {"period": "2004-02-16", "value": 4.811, "status": null},
  {"period": "2004-02-17", "value": 4.4775, "status": null},
  {"period": "2004-02-18", "value": 4.4568, "status": null},
  {"period": "2004-02-19", "value": 3.7824, "status": null},
  {"period": "2004-02-20", "value": 4.2003, "status": null},
  {"period": "2004-02-23", "value": 4.4954, "status": null},
  {"period": "2004-02-24", "value": 4.2905, "status": null},
  {"period": "2004-02-25", "value": 4.1784, "status": null},
  {"period": "2004-02-26", "value": 3.7036, "status": null},
  {"period": "2004-02-27", "value": 3.6589, "status": null},
  {"period": "2004-03-01", "value": 4.1206, "status": null},
  {"period": "2004-03-02", "value": 3.9607, "status": null},
  {"period": "2004-03-03", "value": 3.8705, "status": null},
  {"period": "2004-03-04", "value": 4.5246, "status": null},
  {"period": "2004-03-05", "value": 4.2014, "status": null},
  {"period": "2004-03-08", "value": 4.3042, "status": null},
  {"period": "2004-03-09", "value": 3.9625, "status": null},
  {"period": "2004-03-10", "value": 3.6524, "status": null},
  {"period": "2004-03-11", "value": 3.6297, "status": null},
  {"period": "2004-03-12", "value": 3.6745, "status": null},
  {"period": "2004-03-15", "value": 3.676, "status": null},
  {"period": "2004-03-16", "value": 3.687, "status": null},
  {"period": "2004-03-17", "value": 3.6845, "status": null},
  {"period": "2004-03-18", "value": 3.8552, "status": null},
  {"period": "2004-03-19", "value": 3.857, "status": null},
  {"period": "2004-03-22", "value": 3.8933, "status": null},
  {"period": "2004-03-23", "value": 3.6803, "status": null},
  {"period": "2004-03-24", "value": 3.6816, "status": null},
  {"period": "2004-03-25", "value": 4.1262, "status": null},
  {"period": "2004-03-26", "value": 4.1107, "status": null},
  {"period": "2004-03-29", "value": 4.2568, "status": null},
  {"period": "2004-03-30", "value": 3.6909, "status": null},
  {"period": "2004-03-31", "value": 3.6909, "status": null},
  {"period": "2004-04-01", "value": 3.6521, "status": null},
  {"period": "2004-04-02", "value": 3.6595, "status": null},
  {"period": "2004-04-05", "value": 3.6202, "status": null},
  {"period": "2004-04-06", "value": 3.5177, "status": null},
  {"period": "2004-04-07", "value": 3.4195, "status": null},
  {"period": "2004-04-08", "value": 3.7121, "status": null},
  {"period": "2004-04-13", "value": 4.1813, "status": null},
  {"period": "2004-04-14", "value": 4.3835, "status": null},
  {"period": "2004-04-15", "value": 3.5777, "status": null},
  {"period": "2004-04-16", "value": 3.5155, "status": null},
  {"period": "2004-04-19", "value": 3.495, "status": null},
  {"period": "2004-04-20", "value": 3.7099, "status": null},
  {"period": "2004-04-21", "value": 3.5856, "status": null},
  {"period": "2004-04-22", "value": 3.5505, "status": null},
  {"period": "2004-04-23", "value": 4.2479, "status": null},
  {"period": "2004-04-26", "value": 4.4353, "status": null},
  {"period": "2004-04-27", "value": 4.5266, "status": null},
  {"period": "2004-04-28", "value": 4.6102, "status": null},
  {"period": "2004-04-29", "value": 4.4357, "status": null},
  {"period": "2004-04-30", "value": 3.9925, "status": null},
  {"period": "2004-05-04", "value": 3.5844, "status": null},
  {"period": "2004-05-05", "value": 3.483, "status": null},
  {"period": "2004-05-06", "value": 3.8936, "status": null},
  {"period": "2004-05-07", "value": 4.2391, "status": null},
  {"period": "2004-05-10", "value": 4.271, "status": null},
  {"period": "2004-05-11", "value": 4.3363, "status": null},
  {"period": "2004-05-12", "value": 4.35, "status": null},
  {"period": "2004-05-13", "value": 4.3464, "status": null},
  {"period": "2004-05-14", "value": 4.3458, "status": null},
  {"period": "2004-05-17", "value": 4.3535, "status": null},
  {"period": "2004-05-18", "value": 4.2801, "status": null},
  {"period": "2004-05-19", "value": 4.3687, "status": null},
  {"period": "2004-05-20", "value": 4.167, "status": null},
  {"period": "2004-05-21", "value": 4.0827, "status": null},
  {"period": "2004-05-24", "value": 4.1928, "status": null},
  {"period": "2004-05-25", "value": 4.2078, "status": null},
  {"period": "2004-05-26", "value": 4.2818, "status": null},
  {"period": "2004-05-27", "value": 4.4325, "status": null},
  {"period": "2004-05-28", "value": 4.6399, "status": null},
  {"period": "2004-06-01", "value": 4.5213, "status": null},
  {"period": "2004-06-02", "value": 4.6718, "status": null},
  {"period": "2004-06-03", "value": 4.4234, "status": null},
  {"period": "2004-06-04", "value": 3.9851, "status": null},
  {"period": "2004-06-07", "value": 3.9077, "status": null},
  {"period": "2004-06-08", "value": 3.8165, "status": null},
  {"period": "2004-06-09", "value": 3.7256, "status": null},
  {"period": "2004-06-10", "value": 4.3379, "status": null},
  {"period": "2004-06-11", "value": 4.4007, "status": null},
  {"period": "2004-06-14", "value": 4.4482, "status": null},
  {"period": "2004-06-15", "value": 4.4383, "status": null},
  {"period": "2004-06-16", "value": 4.5422, "status": null},
  {"period": "2004-06-17", "value": 4.3324, "status": null},
  {"period": "2004-06-18", "value": 4.3196, "status": null},
  {"period": "2004-06-21", "value": 4.3677, "status": null},
  {"period": "2004-06-22", "value": 4.3697, "status": null},
  {"period": "2004-06-23", "value": 4.5191, "status": null},
  {"period": "2004-06-24", "value": 4.4043, "status": null},
  {"period": "2004-06-25", "value": 4.5098, "status": null},
  {"period": "2004-06-28", "value": 4.5719, "status": null},
  {"period": "2004-06-29", "value": 4.6308, "status": null},
  {"period": "2004-06-30", "value": 4.7368, "status": null},
  {"period": "2004-07-01", "value": 4.3298, "status": null},
  {"period": "2004-07-02", "value": 4.3501, "status": null},
  {"period": "2004-07-05", "value": 4.3604, "status": null},
  {"period": "2004-07-06", "value": 4.311, "status": null},
  {"period": "2004-07-07", "value": 4.2998, "status": null},
  {"period": "2004-07-08", "value": 4.4236, "status": null},
  {"period": "2004-07-09", "value": 4.4828, "status": null},
  {"period": "2004-07-12", "value": 4.4675, "status": null},
  {"period": "2004-07-13", "value": 4.40, "status": null},
  {"period": "2004-07-14", "value": 4.3171, "status": null},
  {"period": "2004-07-15", "value": 4.6627, "status": null},
  {"period": "2004-07-16", "value": 4.4844, "status": null},
  {"period": "2004-07-19", "value": 4.3345, "status": null},
  {"period": "2004-07-20", "value": 4.4407, "status": null},
  {"period": "2004-07-21", "value": 4.4058, "status": null},
  {"period": "2004-07-22", "value": 4.3562, "status": null},
  {"period": "2004-07-23", "value": 4.3915, "status": null},
  {"period": "2004-07-26", "value": 4.632, "status": null},
  {"period": "2004-07-27", "value": 4.7007, "status": null},
  {"period": "2004-07-28", "value": 4.9109, "status": null},
  {"period": "2004-07-29", "value": 4.8662, "status": null},
  {"period": "2004-07-30", "value": 4.2418, "status": null},
  {"period": "2004-08-02", "value": 4.1015, "status": null},
  {"period": "2004-08-03", "value": 3.9388, "status": null},
  {"period": "2004-08-04", "value": 3.751, "status": null},
  {"period": "2004-08-05", "value": 4.5761, "status": null},
  {"period": "2004-08-06", "value": 4.9228, "status": null},
  {"period": "2004-08-09", "value": 4.5795, "status": null},
  {"period": "2004-08-10", "value": 4.5841, "status": null},
  {"period": "2004-08-11", "value": 4.5983, "status": null},
  {"period": "2004-08-12", "value": 4.7707, "status": null},
  {"period": "2004-08-13", "value": 4.775, "status": null},
  {"period": "2004-08-16", "value": 4.9129, "status": null},
  {"period": "2004-08-17", "value": 4.7453, "status": null},
  {"period": "2004-08-18", "value": 4.7419, "status": null},
  {"period": "2004-08-19", "value": 4.8027, "status": null},
  {"period": "2004-08-20", "value": 4.6633, "status": null},
  {"period": "2004-08-23", "value": 4.6401, "status": null},
  {"period": "2004-08-24", "value": 5.0496, "status": null},
  {"period": "2004-08-25", "value": 4.6656, "status": null},
  {"period": "2004-08-26", "value": 5.1871, "status": null},
  {"period": "2004-08-27", "value": 4.593, "status": null},
  {"period": "2004-08-31", "value": 4.6304, "status": null},
  {"period": "2004-09-01", "value": 4.6747, "status": null},
  {"period": "2004-09-02", "value": 5.1248, "status": null},
  {"period": "2004-09-03", "value": 4.738, "status": null},
  {"period": "2004-09-06", "value": 4.9728, "status": null},
  {"period": "2004-09-07", "value": 4.6037, "status": null},
  {"period": "2004-09-08", "value": 4.7019, "status": null},
  {"period": "2004-09-09", "value": 4.632, "status": null},
  {"period": "2004-09-10", "value": 4.5979, "status": null},
  {"period": "2004-09-13", "value": 4.732, "status": null},
  {"period": "2004-09-14", "value": 4.5931, "status": null},
  {"period": "2004-09-15", "value": 4.6622, "status": null},
  {"period": "2004-09-16", "value": 4.9905, "status": null},
  {"period": "2004-09-17", "value": 4.8606, "status": null},
  {"period": "2004-09-20", "value": 4.6485, "status": null},
  {"period": "2004-09-21", "value": 4.6382, "status": null},
  {"period": "2004-09-22", "value": 4.6302, "status": null},
  {"period": "2004-09-23", "value": 4.6904, "status": null},
  {"period": "2004-09-24", "value": 4.6092, "status": null},
  {"period": "2004-09-27", "value": 4.626, "status": null},
  {"period": "2004-09-28", "value": 4.8069, "status": null},
  {"period": "2004-09-29", "value": 4.9169, "status": null},
  {"period": "2004-09-30", "value": 4.6412, "status": null},
  {"period": "2004-10-01", "value": 4.6499, "status": null},
  {"period": "2004-10-04", "value": 4.9817, "status": null},
  {"period": "2004-10-05", "value": 4.6832, "status": null},
  {"period": "2004-10-06", "value": 4.5966, "status": null},
  {"period": "2004-10-07", "value": 4.8243, "status": null},
  {"period": "2004-10-08", "value": 4.7913, "status": null},
  {"period": "2004-10-11", "value": 4.6399, "status": null},
  {"period": "2004-10-12", "value": 4.6046, "status": null},
  {"period": "2004-10-13", "value": 4.6698, "status": null},
  {"period": "2004-10-14", "value": 5.0106, "status": null},
  {"period": "2004-10-15", "value": 4.6437, "status": null},
  {"period": "2004-10-18", "value": 4.6434, "status": null},
  {"period": "2004-10-19", "value": 4.7682, "status": null},
  {"period": "2004-10-20", "value": 4.6462, "status": null},
  {"period": "2004-10-21", "value": 4.7659, "status": null},
  {"period": "2004-10-22", "value": 4.7932, "status": null},
  {"period": "2004-10-25", "value": 4.8308, "status": null},
  {"period": "2004-10-26", "value": 4.6317, "status": null},
  {"period": "2004-10-27", "value": 4.6829, "status": null},
  {"period": "2004-10-28", "value": 4.8664, "status": null},
  {"period": "2004-10-29", "value": 4.6004, "status": null},
  {"period": "2004-11-01", "value": 4.5926, "status": null},
  {"period": "2004-11-02", "value": 4.565, "status": null},
  {"period": "2004-11-03", "value": 4.6822, "status": null},
  {"period": "2004-11-04", "value": 5.0523, "status": null},
  {"period": "2004-11-05", "value": 5.0069, "status": null},
  {"period": "2004-11-08", "value": 4.6161, "status": null},
  {"period": "2004-11-09", "value": 4.6267, "status": null},
  {"period": "2004-11-10", "value": 4.6144, "status": null},
  {"period": "2004-11-11", "value": 4.6122, "status": null},
  {"period": "2004-11-12", "value": 4.6228, "status": null},
  {"period": "2004-11-15", "value": 4.6007, "status": null},
  {"period": "2004-11-16", "value": 4.6279, "status": null},
  {"period": "2004-11-17", "value": 4.6013, "status": null},
  {"period": "2004-11-18", "value": 4.9936, "status": null},
  {"period": "2004-11-19", "value": 4.8284, "status": null},
  {"period": "2004-11-22", "value": 4.8417, "status": null},
  {"period": "2004-11-23", "value": 4.6573, "status": null},
  {"period": "2004-11-24", "value": 4.5886, "status": null},
  {"period": "2004-11-25", "value": 4.8525, "status": null},
  {"period": "2004-11-26", "value": 4.88, "status": null},
  {"period": "2004-11-29", "value": 5.0616, "status": null},
  {"period": "2004-11-30", "value": 4.7724, "status": null},
  {"period": "2004-12-01", "value": 4.6094, "status": null},
  {"period": "2004-12-02", "value": 4.8682, "status": null},
  {"period": "2004-12-03", "value": 4.6727, "status": null},
  {"period": "2004-12-06", "value": 4.6031, "status": null},
  {"period": "2004-12-07", "value": 4.6535, "status": null},
  {"period": "2004-12-08", "value": 4.6435, "status": null},
  {"period": "2004-12-09", "value": 4.6355, "status": null},
  {"period": "2004-12-10", "value": 4.8171, "status": null},
  {"period": "2004-12-13", "value": 4.7114, "status": null},
  {"period": "2004-12-14", "value": 4.7311, "status": null},
  {"period": "2004-12-15", "value": 5.0086, "status": null},
  {"period": "2004-12-16", "value": 4.9117, "status": null},
  {"period": "2004-12-17", "value": 4.8948, "status": null},
  {"period": "2004-12-20", "value": 4.7622, "status": null},
  {"period": "2004-12-21", "value": 4.7863, "status": null},
  {"period": "2004-12-22", "value": 4.8358, "status": null},
  {"period": "2004-12-23", "value": 4.8207, "status": null},
  {"period": "2004-12-24", "value": 4.7935, "status": null},
  {"period": "2004-12-29", "value": 4.8138, "status": null},
  {"period": "2004-12-30", "value": 4.6235, "status": null},
  {"period": "2004-12-31", "value": 4.8016, "status": null},
  {"period": "2005-01-04", "value": 4.8981, "status": null},
  {"period": "2005-01-05", "value": 4.8329, "status": null},
  {"period": "2005-01-06", "value": 4.9037, "status": null},
  {"period": "2005-01-07", "value": 4.7116, "status": null},
  {"period": "2005-01-10", "value": 4.6208, "status": null},
  {"period": "2005-01-11", "value": 5.0047, "status": null},
  {"period": "2005-01-12", "value": 4.7481, "status": null},
  {"period": "2005-01-13", "value": 4.6457, "status": null},
  {"period": "2005-01-14", "value": 4.5974, "status": null},
  {"period": "2005-01-17", "value": 4.6263, "status": null},
  {"period": "2005-01-18", "value": 4.8048, "status": null},
  {"period": "2005-01-19", "value": 4.8356, "status": null},
  {"period": "2005-01-20", "value": 4.8759, "status": null},
  {"period": "2005-01-21", "value": 4.6504, "status": null},
  {"period": "2005-01-24", "value": 4.6256, "status": null},
  {"period": "2005-01-25", "value": 5.002, "status": null},
  {"period": "2005-01-26", "value": 4.7427, "status": null},
  {"period": "2005-01-27", "value": 4.6268, "status": null},
  {"period": "2005-01-28", "value": 4.7986, "status": null},
  {"period": "2005-01-31", "value": 4.6468, "status": null},
  {"period": "2005-02-01", "value": 4.806, "status": null},
  {"period": "2005-02-02", "value": 4.629, "status": null},
  {"period": "2005-02-03", "value": 4.8541, "status": null},
  {"period": "2005-02-04", "value": 4.6125, "status": null},
  {"period": "2005-02-07", "value": 4.7832, "status": null},
  {"period": "2005-02-08", "value": 4.8426, "status": null},
  {"period": "2005-02-09", "value": 4.7729, "status": null},
  {"period": "2005-02-10", "value": 5.1115, "status": null},
  {"period": "2005-02-11", "value": 4.6461, "status": null},
  {"period": "2005-02-14", "value": 4.9115, "status": null},
  {"period": "2005-02-15", "value": 4.6645, "status": null},
  {"period": "2005-02-16", "value": 4.6287, "status": null},
  {"period": "2005-02-17", "value": 4.6307, "status": null},
  {"period": "2005-02-18", "value": 4.8521, "status": null},
  {"period": "2005-02-21", "value": 4.6424, "status": null},
  {"period": "2005-02-22", "value": 4.8495, "status": null},
  {"period": "2005-02-23", "value": 4.9216, "status": null},
  {"period": "2005-02-24", "value": 4.905, "status": null},
  {"period": "2005-02-25", "value": 4.9762, "status": null},
  {"period": "2005-02-28", "value": 5.2804, "status": null},
  {"period": "2005-03-01", "value": 5.2253, "status": null},
  {"period": "2005-03-02", "value": 4.6366, "status": null},
  {"period": "2005-03-03", "value": 5.2559, "status": null},
  {"period": "2005-03-04", "value": 4.6242, "status": null},
  {"period": "2005-03-07", "value": 4.6114, "status": null},
  {"period": "2005-03-08", "value": 4.643, "status": null},
  {"period": "2005-03-09", "value": 4.7003, "status": null},
  {"period": "2005-03-10", "value": 4.8442, "status": null},
  {"period": "2005-03-11", "value": 4.62, "status": null},
  {"period": "2005-03-14", "value": 4.6227, "status": null},
  {"period": "2005-03-15", "value": 4.6234, "status": null},
  {"period": "2005-03-16", "value": 4.6829, "status": null},
  {"period": "2005-03-17", "value": 4.6416, "status": null},
  {"period": "2005-03-18", "value": 4.6443, "status": null},
  {"period": "2005-03-21", "value": 4.886, "status": null},
  {"period": "2005-03-22", "value": 4.935, "status": null},
  {"period": "2005-03-23", "value": 4.9693, "status": null},
  {"period": "2005-03-24", "value": 4.639, "status": null},
  {"period": "2005-03-29", "value": 4.6576, "status": null},
  {"period": "2005-03-30", "value": 4.669, "status": null},
  {"period": "2005-03-31", "value": 4.8668, "status": null},
  {"period": "2005-04-01", "value": 4.8661, "status": null},
  {"period": "2005-04-04", "value": 4.9315, "status": null},
  {"period": "2005-04-05", "value": 4.9547, "status": null},
  {"period": "2005-04-06", "value": 4.9679, "status": null},
  {"period": "2005-04-07", "value": 4.866, "status": null},
  {"period": "2005-04-08", "value": 4.7354, "status": null},
  {"period": "2005-04-11", "value": 4.6615, "status": null},
  {"period": "2005-04-12", "value": 4.8551, "status": null},
  {"period": "2005-04-13", "value": 4.8769, "status": null},
  {"period": "2005-04-14", "value": 4.9204, "status": null},
  {"period": "2005-04-15", "value": 4.857, "status": null},
  {"period": "2005-04-18", "value": 4.6359, "status": null},
  {"period": "2005-04-19", "value": 4.6638, "status": null},
  {"period": "2005-04-20", "value": 4.8432, "status": null},
  {"period": "2005-04-21", "value": 4.6557, "status": null},
  {"period": "2005-04-22", "value": 4.6379, "status": null},
  {"period": "2005-04-25", "value": 4.8752, "status": null},
  {"period": "2005-04-26", "value": 4.6297, "status": null},
  {"period": "2005-04-27", "value": 4.8714, "status": null},
  {"period": "2005-04-28", "value": 4.8874, "status": null},
  {"period": "2005-04-29", "value": 4.8697, "status": null},
  {"period": "2005-05-03", "value": 4.8513, "status": null},
  {"period": "2005-05-04", "value": 4.8242, "status": null},
  {"period": "2005-05-05", "value": 4.7733, "status": null},
  {"period": "2005-05-06", "value": 4.6334, "status": null},
  {"period": "2005-05-09", "value": 4.7664, "status": null},
  {"period": "2005-05-10", "value": 4.623, "status": null},
  {"period": "2005-05-11", "value": 4.5977, "status": null},
  {"period": "2005-05-12", "value": 4.7073, "status": null},
  {"period": "2005-05-13", "value": 4.6019, "status": null},
  {"period": "2005-05-16", "value": 4.6025, "status": null},
  {"period": "2005-05-17", "value": 4.5933, "status": null},
  {"period": "2005-05-18", "value": 4.7247, "status": null},
  {"period": "2005-05-19", "value": 4.6041, "status": null},
  {"period": "2005-05-20", "value": 4.598, "status": null},
  {"period": "2005-05-23", "value": 4.7104, "status": null},
  {"period": "2005-05-24", "value": 4.894, "status": null},
  {"period": "2005-05-25", "value": 4.9142, "status": null},
  {"period": "2005-05-26", "value": 4.7609, "status": null},
  {"period": "2005-05-27", "value": 4.6204, "status": null},
  {"period": "2005-05-31", "value": 4.756, "status": null},
  {"period": "2005-06-01", "value": 4.8616, "status": null},
  {"period": "2005-06-02", "value": 4.8179, "status": null},
  {"period": "2005-06-03", "value": 4.6011, "status": null},
  {"period": "2005-06-06", "value": 4.5955, "status": null},
  {"period": "2005-06-07", "value": 4.585, "status": null},
  {"period": "2005-06-08", "value": 4.7672, "status": null},
  {"period": "2005-06-09", "value": 4.8495, "status": null},
  {"period": "2005-06-10", "value": 4.6726, "status": null},
  {"period": "2005-06-13", "value": 4.8664, "status": null},
  {"period": "2005-06-14", "value": 4.734, "status": null},
  {"period": "2005-06-15", "value": 4.6706, "status": null},
  {"period": "2005-06-16", "value": 4.7195, "status": null},
  {"period": "2005-06-17", "value": 4.7732, "status": null},
  {"period": "2005-06-20", "value": 4.9131, "status": null},
  {"period": "2005-06-21", "value": 4.914, "status": null},
  {"period": "2005-06-22", "value": 4.9355, "status": null},
  {"period": "2005-06-23", "value": 4.9748, "status": null},
  {"period": "2005-06-24", "value": 4.8734, "status": null},
  {"period": "2005-06-27", "value": 4.8933, "status": null},
  {"period": "2005-06-28", "value": 4.7212, "status": null},
  {"period": "2005-06-29", "value": 4.8692, "status": null},
  {"period": "2005-06-30", "value": 4.8483, "status": null},
  {"period": "2005-07-01", "value": 4.6561, "status": null},
  {"period": "2005-07-04", "value": 4.6528, "status": null},
  {"period": "2005-07-05", "value": 4.7305, "status": null},
  {"period": "2005-07-06", "value": 4.757, "status": null},
  {"period": "2005-07-07", "value": 4.7495, "status": null},
  {"period": "2005-07-08", "value": 4.7606, "status": null},
  {"period": "2005-07-11", "value": 4.8757, "status": null},
  {"period": "2005-07-12", "value": 4.6111, "status": null},
  {"period": "2005-07-13", "value": 4.5961, "status": null},
  {"period": "2005-07-14", "value": 4.7875, "status": null},
  {"period": "2005-07-15", "value": 4.8432, "status": null},
  {"period": "2005-07-18", "value": 4.8269, "status": null},
  {"period": "2005-07-19", "value": 4.8683, "status": null},
  {"period": "2005-07-20", "value": 4.617, "status": null},
  {"period": "2005-07-21", "value": 4.8678, "status": null},
  {"period": "2005-07-22", "value": 4.8918, "status": null},
  {"period": "2005-07-25", "value": 4.923, "status": null},
  {"period": "2005-07-26", "value": 4.9658, "status": null},
  {"period": "2005-07-27", "value": 4.6299, "status": null},
  {"period": "2005-07-28", "value": 4.6163, "status": null},
  {"period": "2005-07-29", "value": 4.6204, "status": null},
  {"period": "2005-08-01", "value": 4.6932, "status": null},
  {"period": "2005-08-02", "value": 4.6163, "status": null},
  {"period": "2005-08-03", "value": 4.6132, "status": null},
  {"period": "2005-08-04", "value": 4.6476, "status": null},
  {"period": "2005-08-05", "value": 4.4301, "status": null},
  {"period": "2005-08-08", "value": 4.6742, "status": null},
  {"period": "2005-08-09", "value": 4.4294, "status": null},
  {"period": "2005-08-10", "value": 4.6072, "status": null},
  {"period": "2005-08-11", "value": 4.3544, "status": null},
  {"period": "2005-08-12", "value": 4.3458, "status": null},
  {"period": "2005-08-15", "value": 4.3624, "status": null},
  {"period": "2005-08-16", "value": 4.3608, "status": null},
  {"period": "2005-08-17", "value": 4.3631, "status": null},
  {"period": "2005-08-18", "value": 4.5213, "status": null},
  {"period": "2005-08-19", "value": 4.6012, "status": null},
  {"period": "2005-08-22", "value": 4.6969, "status": null},
  {"period": "2005-08-23", "value": 4.7158, "status": null},
  {"period": "2005-08-24", "value": 4.7359, "status": null},
  {"period": "2005-08-25", "value": 4.7371, "status": null},
  {"period": "2005-08-26", "value": 4.7047, "status": null},
  {"period": "2005-08-30", "value": 4.7362, "status": null},
  {"period": "2005-08-31", "value": 4.7577, "status": null},
  {"period": "2005-09-01", "value": 4.759, "status": null},
  {"period": "2005-09-02", "value": 4.7255, "status": null},
  {"period": "2005-09-05", "value": 4.4101, "status": null},
  {"period": "2005-09-06", "value": 4.5167, "status": null},
  {"period": "2005-09-07", "value": 4.6858, "status": null},
  {"period": "2005-09-08", "value": 4.7255, "status": null},
  {"period": "2005-09-09", "value": 4.6889, "status": null},
  {"period": "2005-09-12", "value": 4.6311, "status": null},
  {"period": "2005-09-13", "value": 4.4075, "status": null},
  {"period": "2005-09-14", "value": 4.6553, "status": null},
  {"period": "2005-09-15", "value": 4.5652, "status": null},
  {"period": "2005-09-16", "value": 4.6265, "status": null},
  {"period": "2005-09-19", "value": 4.3646, "status": null},
  {"period": "2005-09-20", "value": 4.3533, "status": null},
  {"period": "2005-09-21", "value": 4.5616, "status": null},
  {"period": "2005-09-22", "value": 4.3498, "status": null},
  {"period": "2005-09-23", "value": 4.3384, "status": null},
  {"period": "2005-09-26", "value": 4.6174, "status": null},
  {"period": "2005-09-27", "value": 4.4531, "status": null},
  {"period": "2005-09-28", "value": 4.5925, "status": null},
  {"period": "2005-09-29", "value": 4.6768, "status": null},
  {"period": "2005-09-30", "value": 4.3942, "status": null},
  {"period": "2005-10-03", "value": 4.5053, "status": null},
  {"period": "2005-10-04", "value": 4.3425, "status": null},
  {"period": "2005-10-05", "value": 4.3413, "status": null},
  {"period": "2005-10-06", "value": 4.4136, "status": null},
  {"period": "2005-10-07", "value": 4.3366, "status": null},
  {"period": "2005-10-10", "value": 4.3383, "status": null},
  {"period": "2005-10-11", "value": 4.3582, "status": null},
  {"period": "2005-10-12", "value": 4.5122, "status": null},
  {"period": "2005-10-13", "value": 4.6114, "status": null},
  {"period": "2005-10-14", "value": 4.6476, "status": null},
  {"period": "2005-10-17", "value": 4.3397, "status": null},
  {"period": "2005-10-18", "value": 4.3136, "status": null},
  {"period": "2005-10-19", "value": 4.3262, "status": null},
  {"period": "2005-10-20", "value": 4.3941, "status": null},
  {"period": "2005-10-21", "value": 4.6052, "status": null},
  {"period": "2005-10-24", "value": 4.35, "status": null},
  {"period": "2005-10-25", "value": 4.3627, "status": null},
  {"period": "2005-10-26", "value": 4.6744, "status": null},
  {"period": "2005-10-27", "value": 4.4052, "status": null},
  {"period": "2005-10-28", "value": 4.347, "status": null},
  {"period": "2005-10-31", "value": 4.3925, "status": null},
  {"period": "2005-11-01", "value": 4.6484, "status": null},
  {"period": "2005-11-02", "value": 4.3897, "status": null},
  {"period": "2005-11-03", "value": 4.3679, "status": null},
  {"period": "2005-11-04", "value": 4.6262, "status": null},
  {"period": "2005-11-07", "value": 4.6396, "status": null},
  {"period": "2005-11-08", "value": 4.6332, "status": null},
  {"period": "2005-11-09", "value": 4.6691, "status": null},
  {"period": "2005-11-10", "value": 4.6292, "status": null},
  {"period": "2005-11-11", "value": 4.3842, "status": null},
  {"period": "2005-11-14", "value": 4.3601, "status": null},
  {"period": "2005-11-15", "value": 4.4418, "status": null},
  {"period": "2005-11-16", "value": 4.3573, "status": null},
  {"period": "2005-11-17", "value": 4.6478, "status": null},
  {"period": "2005-11-18", "value": 4.5897, "status": null},
  {"period": "2005-11-21", "value": 4.6324, "status": null},
  {"period": "2005-11-22", "value": 4.6695, "status": null},
  {"period": "2005-11-23", "value": 4.6938, "status": null},
  {"period": "2005-11-24", "value": 4.3713, "status": null},
  {"period": "2005-11-25", "value": 4.3651, "status": null},
  {"period": "2005-11-28", "value": 4.5168, "status": null},
  {"period": "2005-11-29", "value": 4.6555, "status": null},
  {"period": "2005-11-30", "value": 4.7196, "status": null},
  {"period": "2005-12-01", "value": 4.3907, "status": null},
  {"period": "2005-12-02", "value": 4.6729, "status": null},
  {"period": "2005-12-05", "value": 4.7202, "status": null},
  {"period": "2005-12-06", "value": 4.7122, "status": null},
  {"period": "2005-12-07", "value": 4.6848, "status": null},
  {"period": "2005-12-08", "value": 4.6287, "status": null},
  {"period": "2005-12-09", "value": 4.3694, "status": null},
  {"period": "2005-12-12", "value": 4.3793, "status": null},
  {"period": "2005-12-13", "value": 4.5192, "status": null},
  {"period": "2005-12-14", "value": 4.6762, "status": null},
  {"period": "2005-12-15", "value": 4.697, "status": null},
  {"period": "2005-12-16", "value": 4.7221, "status": null},
  {"period": "2005-12-19", "value": 4.6328, "status": null},
  {"period": "2005-12-20", "value": 4.5633, "status": null},
  {"period": "2005-12-21", "value": 4.7216, "status": null},
  {"period": "2005-12-22", "value": 4.7475, "status": null},
  {"period": "2005-12-23", "value": 4.6492, "status": null},
  {"period": "2005-12-28", "value": 4.7438, "status": null},
  {"period": "2005-12-29", "value": 4.7683, "status": null},
  {"period": "2005-12-30", "value": 4.7627, "status": null},
  {"period": "2006-01-03", "value": 4.6893, "status": null},
  {"period": "2006-01-04", "value": 4.6817, "status": null},
  {"period": "2006-01-05", "value": 4.6837, "status": null},
  {"period": "2006-01-06", "value": 4.3887, "status": null},
  {"period": "2006-01-09", "value": 4.4181, "status": null},
  {"period": "2006-01-10", "value": 4.5658, "status": null},
  {"period": "2006-01-11", "value": 4.4543, "status": null},
  {"period": "2006-01-12", "value": 4.552, "status": null},
  {"period": "2006-01-13", "value": 4.3829, "status": null},
  {"period": "2006-01-16", "value": 4.373, "status": null},
  {"period": "2006-01-17", "value": 4.3628, "status": null},
  {"period": "2006-01-18", "value": 4.3596, "status": null},
  {"period": "2006-01-19", "value": 4.3641, "status": null},
  {"period": "2006-01-20", "value": 4.4132, "status": null},
  {"period": "2006-01-23", "value": 4.364, "status": null},
  {"period": "2006-01-24", "value": 4.3651, "status": null},
  {"period": "2006-01-25", "value": 4.3832, "status": null},
  {"period": "2006-01-26", "value": 4.4811, "status": null},
  {"period": "2006-01-27", "value": 4.5238, "status": null},
  {"period": "2006-01-30", "value": 4.6338, "status": null},
  {"period": "2006-01-31", "value": 4.7004, "status": null},
  {"period": "2006-02-01", "value": 4.4088, "status": null},
  {"period": "2006-02-02", "value": 4.3775, "status": null},
  {"period": "2006-02-03", "value": 4.3738, "status": null},
  {"period": "2006-02-06", "value": 4.5173, "status": null},
  {"period": "2006-02-07", "value": 4.3694, "status": null},
  {"period": "2006-02-08", "value": 4.5514, "status": null},
  {"period": "2006-02-09", "value": 4.5983, "status": null},
  {"period": "2006-02-10", "value": 4.37, "status": null},
  {"period": "2006-02-13", "value": 4.3884, "status": null},
  {"period": "2006-02-14", "value": 4.4281, "status": null},
  {"period": "2006-02-15", "value": 4.4266, "status": null},
  {"period": "2006-02-16", "value": 4.37, "status": null},
  {"period": "2006-02-17", "value": 4.3574, "status": null},
  {"period": "2006-02-20", "value": 4.3713, "status": null},
  {"period": "2006-02-21", "value": 4.3853, "status": null},
  {"period": "2006-02-22", "value": 4.3681, "status": null},
  {"period": "2006-02-23", "value": 4.4467, "status": null},
  {"period": "2006-02-24", "value": 4.3768, "status": null},
  {"period": "2006-02-27", "value": 4.3687, "status": null},
  {"period": "2006-02-28", "value": 4.6553, "status": null},
  {"period": "2006-03-01", "value": 4.7442, "status": null},
  {"period": "2006-03-02", "value": 4.8047, "status": null},
  {"period": "2006-03-03", "value": 4.7299, "status": null},
  {"period": "2006-03-06", "value": 4.4325, "status": null},
  {"period": "2006-03-07", "value": 4.4271, "status": null},
  {"period": "2006-03-08", "value": 4.3824, "status": null},
  {"period": "2006-03-09", "value": 4.3842, "status": null},
  {"period": "2006-03-10", "value": 4.6632, "status": null},
  {"period": "2006-03-13", "value": 4.7555, "status": null},
  {"period": "2006-03-14", "value": 4.7624, "status": null},
  {"period": "2006-03-15", "value": 4.6003, "status": null},
  {"period": "2006-03-16", "value": 4.7537, "status": null},
  {"period": "2006-03-17", "value": 4.7022, "status": null},
  {"period": "2006-03-20", "value": 4.4298, "status": null},
  {"period": "2006-03-21", "value": 4.3892, "status": null},
  {"period": "2006-03-22", "value": 4.3674, "status": null},
  {"period": "2006-03-23", "value": 4.3698, "status": null},
  {"period": "2006-03-24", "value": 4.3709, "status": null},
  {"period": "2006-03-27", "value": 4.4236, "status": null},
  {"period": "2006-03-28", "value": 4.397, "status": null},
  {"period": "2006-03-29", "value": 4.3769, "status": null},
  {"period": "2006-03-30", "value": 4.4056, "status": null},
  {"period": "2006-03-31", "value": 4.7528, "status": null},
  {"period": "2006-04-03", "value": 4.6511, "status": null},
  {"period": "2006-04-04", "value": 4.6312, "status": null},
  {"period": "2006-04-05", "value": 4.6527, "status": null},
  {"period": "2006-04-06", "value": 4.4678, "status": null},
  {"period": "2006-04-07", "value": 4.3863, "status": null},
  {"period": "2006-04-10", "value": 4.6202, "status": null},
  {"period": "2006-04-11", "value": 4.4528, "status": null},
  {"period": "2006-04-12", "value": 4.3788, "status": null},
  {"period": "2006-04-13", "value": 4.3901, "status": null},
  {"period": "2006-04-18", "value": 4.38, "status": null},
  {"period": "2006-04-19", "value": 4.3906, "status": null},
  {"period": "2006-04-20", "value": 4.4011, "status": null},
  {"period": "2006-04-21", "value": 4.3751, "status": null},
  {"period": "2006-04-24", "value": 4.6082, "status": null},
  {"period": "2006-04-25", "value": 4.6061, "status": null},
  {"period": "2006-04-26", "value": 4.3997, "status": null},
  {"period": "2006-04-27", "value": 4.6489, "status": null},
  {"period": "2006-04-28", "value": 4.4299, "status": null},
  {"period": "2006-05-02", "value": 4.4593, "status": null},
  {"period": "2006-05-03", "value": 4.58, "status": null},
  {"period": "2006-05-04", "value": 4.4422, "status": null},
  {"period": "2006-05-05", "value": 4.4487, "status": null},
  {"period": "2006-05-08", "value": 4.441, "status": null},
  {"period": "2006-05-09", "value": 4.5738, "status": null},
  {"period": "2006-05-10", "value": 4.3867, "status": null},
  {"period": "2006-05-11", "value": 4.3828, "status": null},
  {"period": "2006-05-12", "value": 4.5769, "status": null},
  {"period": "2006-05-15", "value": 4.3844, "status": null},
  {"period": "2006-05-16", "value": 4.5045, "status": null},
  {"period": "2006-05-17", "value": 4.3622, "status": null},
  {"period": "2006-05-18", "value": 4.5388, "status": null},
  {"period": "2006-05-19", "value": 4.5427, "status": null},
  {"period": "2006-05-22", "value": 4.5458, "status": null},
  {"period": "2006-05-23", "value": 4.5582, "status": null},
  {"period": "2006-05-24", "value": 4.5744, "status": null},
  {"period": "2006-05-25", "value": 4.5764, "status": null},
  {"period": "2006-05-26", "value": 4.5963, "status": null},
  {"period": "2006-05-30", "value": 4.599, "status": null},
  {"period": "2006-05-31", "value": 4.6207, "status": null},
  {"period": "2006-06-01", "value": 4.5883, "status": null},
  {"period": "2006-06-02", "value": 4.58, "status": null},
  {"period": "2006-06-05", "value": 4.5886, "status": null},
  {"period": "2006-06-06", "value": 4.598, "status": null},
  {"period": "2006-06-07", "value": 4.5628, "status": null},
  {"period": "2006-06-08", "value": 4.5843, "status": null},
  {"period": "2006-06-09", "value": 4.5898, "status": null},
  {"period": "2006-06-12", "value": 4.5852, "status": null},
  {"period": "2006-06-13", "value": 4.5756, "status": null},
  {"period": "2006-06-14", "value": 4.5688, "status": null},
  {"period": "2006-06-15", "value": 4.5557, "status": null},
  {"period": "2006-06-16", "value": 4.5622, "status": null},
  {"period": "2006-06-19", "value": 4.5548, "status": null},
  {"period": "2006-06-20", "value": 4.5429, "status": null},
  {"period": "2006-06-21", "value": 4.5497, "status": null},
  {"period": "2006-06-22", "value": 4.5474, "status": null},
  {"period": "2006-06-23", "value": 4.5378, "status": null},
  {"period": "2006-06-26", "value": 4.5417, "status": null},
  {"period": "2006-06-27", "value": 4.5377, "status": null},
  {"period": "2006-06-28", "value": 4.5424, "status": null},
  {"period": "2006-06-29", "value": 4.5532, "status": null},
  {"period": "2006-06-30", "value": 4.7194, "status": null},
  {"period": "2006-07-03", "value": 4.5832, "status": null},
  {"period": "2006-07-04", "value": 4.5445, "status": null},
  {"period": "2006-07-05", "value": 4.4802, "status": null},
  {"period": "2006-07-06", "value": 4.5361, "status": null},
  {"period": "2006-07-07", "value": 4.5401, "status": null},
  {"period": "2006-07-10", "value": 4.5446, "status": null},
  {"period": "2006-07-11", "value": 4.5326, "status": null},
  {"period": "2006-07-12", "value": 4.524, "status": null},
  {"period": "2006-07-13", "value": 4.5188, "status": null},
  {"period": "2006-07-14", "value": 4.5258, "status": null},
  {"period": "2006-07-17", "value": 4.5506, "status": null},
  {"period": "2006-07-18", "value": 4.5427, "status": null},
  {"period": "2006-07-19", "value": 4.5333, "status": null},
  {"period": "2006-07-20", "value": 4.5303, "status": null},
  {"period": "2006-07-21", "value": 4.5254, "status": null},
  {"period": "2006-07-24", "value": 4.5237, "status": null},
  {"period": "2006-07-25", "value": 4.5189, "status": null},
  {"period": "2006-07-26", "value": 4.5224, "status": null},
  {"period": "2006-07-27", "value": 4.5291, "status": null},
  {"period": "2006-07-28", "value": 4.5507, "status": null},
  {"period": "2006-07-31", "value": 4.8059, "status": null},
  {"period": "2006-08-01", "value": 4.7586, "status": null},
  {"period": "2006-08-02", "value": 4.5724, "status": null},
  {"period": "2006-08-03", "value": 4.7086, "status": null},
  {"period": "2006-08-04", "value": 4.8197, "status": null},
  {"period": "2006-08-07", "value": 4.8046, "status": null},
  {"period": "2006-08-08", "value": 4.7885, "status": null},
  {"period": "2006-08-09", "value": 4.7847, "status": null},
  {"period": "2006-08-10", "value": 4.7876, "status": null},
  {"period": "2006-08-11", "value": 4.8039, "status": null},
  {"period": "2006-08-14", "value": 4.8448, "status": null},
  {"period": "2006-08-15", "value": 4.8742, "status": null},
  {"period": "2006-08-16", "value": 4.8426, "status": null},
  {"period": "2006-08-17", "value": 4.8144, "status": null},
  {"period": "2006-08-18", "value": 4.8181, "status": null},
  {"period": "2006-08-21", "value": 4.8053, "status": null},
  {"period": "2006-08-22", "value": 4.8026, "status": null},
  {"period": "2006-08-23", "value": 4.8023, "status": null},
  {"period": "2006-08-24", "value": 4.8073, "status": null},
  {"period": "2006-08-25", "value": 4.8493, "status": null},
  {"period": "2006-08-29", "value": 4.8557, "status": null},
  {"period": "2006-08-30", "value": 4.8414, "status": null},
  {"period": "2006-08-31", "value": 4.8703, "status": null},
  {"period": "2006-09-01", "value": 4.7893, "status": null},
  {"period": "2006-09-04", "value": 4.785, "status": null},
  {"period": "2006-09-05", "value": 4.7702, "status": null},
  {"period": "2006-09-06", "value": 4.6902, "status": null},
  {"period": "2006-09-07", "value": 4.793, "status": null},
  {"period": "2006-09-08", "value": 4.8162, "status": null},
  {"period": "2006-09-11", "value": 4.8106, "status": null},
  {"period": "2006-09-12", "value": 4.79, "status": null},
  {"period": "2006-09-13", "value": 4.7787, "status": null},
  {"period": "2006-09-14", "value": 4.7802, "status": null},
  {"period": "2006-09-15", "value": 4.7843, "status": null},
  {"period": "2006-09-18", "value": 4.7904, "status": null},
  {"period": "2006-09-19", "value": 4.7913, "status": null},
  {"period": "2006-09-20", "value": 4.7809, "status": null},
  {"period": "2006-09-21", "value": 4.7754, "status": null},
  {"period": "2006-09-22", "value": 4.7817, "status": null},
  {"period": "2006-09-25", "value": 4.8037, "status": null},
  {"period": "2006-09-26", "value": 4.7879, "status": null},
  {"period": "2006-09-27", "value": 4.7795, "status": null},
  {"period": "2006-09-28", "value": 4.7976, "status": null},
  {"period": "2006-09-29", "value": 4.8972, "status": null},
  {"period": "2006-10-02", "value": 4.8541, "status": null},
  {"period": "2006-10-03", "value": 4.9117, "status": null},
  {"period": "2006-10-04", "value": 4.7399, "status": null},
  {"period": "2006-10-05", "value": 4.8257, "status": null},
  {"period": "2006-10-06", "value": 4.7888, "status": null},
  {"period": "2006-10-09", "value": 4.8063, "status": null},
  {"period": "2006-10-10", "value": 4.8048, "status": null},
  {"period": "2006-10-11", "value": 4.8007, "status": null},
  {"period": "2006-10-12", "value": 4.8028, "status": null},
  {"period": "2006-10-13", "value": 4.7979, "status": null},
  {"period": "2006-10-16", "value": 4.7912, "status": null},
  {"period": "2006-10-17", "value": 4.7987, "status": null},
  {"period": "2006-10-18", "value": 4.8178, "status": null},
  {"period": "2006-10-19", "value": 4.8202, "status": null},
  {"period": "2006-10-20", "value": 4.8423, "status": null},
  {"period": "2006-10-23", "value": 4.8489, "status": null},
  {"period": "2006-10-24", "value": 4.8451, "status": null},
  {"period": "2006-10-25", "value": 4.8389, "status": null},
  {"period": "2006-10-26", "value": 4.8366, "status": null},
  {"period": "2006-10-27", "value": 4.8426, "status": null},
  {"period": "2006-10-30", "value": 4.8587, "status": null},
  {"period": "2006-10-31", "value": 4.8876, "status": null},
  {"period": "2006-11-01", "value": 4.8235, "status": null},
  {"period": "2006-11-02", "value": 4.7966, "status": null},
  {"period": "2006-11-03", "value": 4.7922, "status": null},
  {"period": "2006-11-06", "value": 4.7975, "status": null},
  {"period": "2006-11-07", "value": 4.7983, "status": null},
  {"period": "2006-11-08", "value": 4.7426, "status": null},
  {"period": "2006-11-09", "value": 5.0628, "status": null},
  {"period": "2006-11-10", "value": 5.1016, "status": null},
  {"period": "2006-11-13", "value": 5.0927, "status": null},
  {"period": "2006-11-14", "value": 5.09, "status": null},
  {"period": "2006-11-15", "value": 5.0707, "status": null},
  {"period": "2006-11-16", "value": 5.058, "status": null},
  {"period": "2006-11-17", "value": 5.0686, "status": null},
  {"period": "2006-11-20", "value": 5.0672, "status": null},
  {"period": "2006-11-21", "value": 5.0652, "status": null},
  {"period": "2006-11-22", "value": 5.068, "status": null},
  {"period": "2006-11-23", "value": 5.0737, "status": null},
  {"period": "2006-11-24", "value": 5.075, "status": null},
  {"period": "2006-11-27", "value": 5.0756, "status": null},
  {"period": "2006-11-28", "value": 5.0688, "status": null},
  {"period": "2006-11-29", "value": 5.0622, "status": null},
  {"period": "2006-11-30", "value": 5.078, "status": null},
  {"period": "2006-12-01", "value": 5.0578, "status": null},
  {"period": "2006-12-04", "value": 5.0553, "status": null},
  {"period": "2006-12-05", "value": 5.0448, "status": null},
  {"period": "2006-12-06", "value": 5.0159, "status": null},
  {"period": "2006-12-07", "value": 5.0813, "status": null},
  {"period": "2006-12-08", "value": 5.1172, "status": null},
  {"period": "2006-12-11", "value": 5.1121, "status": null},
  {"period": "2006-12-12", "value": 5.09, "status": null},
  {"period": "2006-12-13", "value": 5.0842, "status": null},
  {"period": "2006-12-14", "value": 5.0829, "status": null},
  {"period": "2006-12-15", "value": 5.0979, "status": null},
  {"period": "2006-12-18", "value": 5.0887, "status": null},
  {"period": "2006-12-19", "value": 5.0806, "status": null},
  {"period": "2006-12-20", "value": 5.0784, "status": null},
  {"period": "2006-12-21", "value": 5.078, "status": null},
  {"period": "2006-12-22", "value": 5.0714, "status": null},
  {"period": "2006-12-27", "value": 5.0804, "status": null},
  {"period": "2006-12-28", "value": 5.0848, "status": null},
  {"period": "2006-12-29", "value": 5.201, "status": null},
  {"period": "2007-01-02", "value": 5.0783, "status": null},
  {"period": "2007-01-03", "value": 5.078, "status": null},
  {"period": "2007-01-04", "value": 5.0722, "status": null},
  {"period": "2007-01-05", "value": 5.0678, "status": null},
  {"period": "2007-01-08", "value": 5.0526, "status": null},
  {"period": "2007-01-09", "value": 5.0419, "status": null},
  {"period": "2007-01-10", "value": 4.9825, "status": null},
  {"period": "2007-01-11", "value": 5.2352, "status": null},
  {"period": "2007-01-12", "value": 5.3051, "status": null},
  {"period": "2007-01-15", "value": 5.3123, "status": null},
  {"period": "2007-01-16", "value": 5.3097, "status": null},
  {"period": "2007-01-17", "value": 5.3071, "status": null},
  {"period": "2007-01-18", "value": 5.3082, "status": null},
  {"period": "2007-01-19", "value": 5.3087, "status": null},
  {"period": "2007-01-22", "value": 5.3121, "status": null},
  {"period": "2007-01-23", "value": 5.3091, "status": null},
  {"period": "2007-01-24", "value": 5.3008, "status": null},
  {"period": "2007-01-25", "value": 5.3001, "status": null},
  {"period": "2007-01-26", "value": 5.3004, "status": null},
  {"period": "2007-01-29", "value": 5.3002, "status": null},
  {"period": "2007-01-30", "value": 5.3016, "status": null},
  {"period": "2007-01-31", "value": 5.3237, "status": null},
  {"period": "2007-02-01", "value": 5.3041, "status": null},
  {"period": "2007-02-02", "value": 5.3024, "status": null},
  {"period": "2007-02-05", "value": 5.3019, "status": null},
  {"period": "2007-02-06", "value": 5.287, "status": null},
  {"period": "2007-02-07", "value": 5.2267, "status": null},
  {"period": "2007-02-08", "value": 5.3501, "status": null},
  {"period": "2007-02-09", "value": 5.3314, "status": null},
  {"period": "2007-02-12", "value": 5.3227, "status": null},
  {"period": "2007-02-13", "value": 5.3227, "status": null},
  {"period": "2007-02-14", "value": 5.3232, "status": null},
  {"period": "2007-02-15", "value": 5.3234, "status": null},
  {"period": "2007-02-16", "value": 5.3234, "status": null},
  {"period": "2007-02-19", "value": 5.40, "status": null},
  {"period": "2007-02-20", "value": 5.3285, "status": null},
  {"period": "2007-02-21", "value": 5.3248, "status": null},
  {"period": "2007-02-22", "value": 5.3202, "status": null},
  {"period": "2007-02-23", "value": 5.3205, "status": null},
  {"period": "2007-02-26", "value": 5.3185, "status": null},
  {"period": "2007-02-27", "value": 5.3162, "status": null},
  {"period": "2007-02-28", "value": 5.3178, "status": null},
  {"period": "2007-03-01", "value": 5.3108, "status": null},
  {"period": "2007-03-02", "value": 5.298, "status": null},
  {"period": "2007-03-05", "value": 5.2881, "status": null},
  {"period": "2007-03-06", "value": 5.2639, "status": null},
  {"period": "2007-03-07", "value": 5.2269, "status": null},
  {"period": "2007-03-08", "value": 5.3397, "status": null},
  {"period": "2007-03-09", "value": 5.3274, "status": null},
  {"period": "2007-03-12", "value": 5.3244, "status": null},
  {"period": "2007-03-13", "value": 5.3266, "status": null},
  {"period": "2007-03-14", "value": 5.3272, "status": null},
  {"period": "2007-03-15", "value": 5.314, "status": null},
  {"period": "2007-03-16", "value": 5.3077, "status": null},
  {"period": "2007-03-19", "value": 5.3117, "status": null},
  {"period": "2007-03-20", "value": 5.3126, "status": null},
  {"period": "2007-03-21", "value": 5.3046, "status": null},
  {"period": "2007-03-22", "value": 5.2979, "status": null},
  {"period": "2007-03-23", "value": 5.2897, "status": null},
  {"period": "2007-03-26", "value": 5.2967, "status": null},
  {"period": "2007-03-27", "value": 5.2985, "status": null},
  {"period": "2007-03-28", "value": 5.2969, "status": null},
  {"period": "2007-03-29", "value": 5.2951, "status": null},
  {"period": "2007-03-30", "value": 5.3123, "status": null},
  {"period": "2007-04-02", "value": 5.2843, "status": null},
  {"period": "2007-04-03", "value": 5.2673, "status": null},
  {"period": "2007-04-04", "value": 5.2546, "status": null},
  {"period": "2007-04-05", "value": 5.3416, "status": null},
  {"period": "2007-04-10", "value": 5.3122, "status": null},
  {"period": "2007-04-11", "value": 5.3182, "status": null},
  {"period": "2007-04-12", "value": 5.317, "status": null},
  {"period": "2007-04-13", "value": 5.3111, "status": null},
  {"period": "2007-04-16", "value": 5.3058, "status": null},
  {"period": "2007-04-17", "value": 5.3027, "status": null},
  {"period": "2007-04-18", "value": 5.2833, "status": null},
  {"period": "2007-04-19", "value": 5.2731, "status": null},
  {"period": "2007-04-20", "value": 5.2775, "status": null},
  {"period": "2007-04-23", "value": 5.276, "status": null},
  {"period": "2007-04-24", "value": 5.2689, "status": null},
  {"period": "2007-04-25", "value": 5.2786, "status": null},
  {"period": "2007-04-26", "value": 5.2891, "status": null},
  {"period": "2007-04-27", "value": 5.2843, "status": null},
  {"period": "2007-04-30", "value": 5.2935, "status": null},
  {"period": "2007-05-01", "value": 5.2943, "status": null},
  {"period": "2007-05-02", "value": 5.2801, "status": null},
  {"period": "2007-05-03", "value": 5.2761, "status": null},
  {"period": "2007-05-04", "value": 5.2635, "status": null},
  {"period": "2007-05-08", "value": 5.2675, "status": null},
  {"period": "2007-05-09", "value": 5.2561, "status": null},
  {"period": "2007-05-10", "value": 5.5762, "status": null},
  {"period": "2007-05-11", "value": 5.5651, "status": null},
  {"period": "2007-05-14", "value": 5.5589, "status": null},
  {"period": "2007-05-15", "value": 5.5556, "status": null},
  {"period": "2007-05-16", "value": 5.5445, "status": null},
  {"period": "2007-05-17", "value": 5.5539, "status": null},
  {"period": "2007-05-18", "value": 5.5404, "status": null},
  {"period": "2007-05-21", "value": 5.5402, "status": null},
  {"period": "2007-05-22", "value": 5.5464, "status": null},
  {"period": "2007-05-23", "value": 5.5773, "status": null},
  {"period": "2007-05-24", "value": 5.5728, "status": null},
  {"period": "2007-05-25", "value": 5.5764, "status": null},
  {"period": "2007-05-29", "value": 5.5718, "status": null},
  {"period": "2007-05-30", "value": 5.5669, "status": null},
  {"period": "2007-05-31", "value": 5.5491, "status": null},
  {"period": "2007-06-01", "value": 5.5424, "status": null},
  {"period": "2007-06-04", "value": 5.5266, "status": null},
  {"period": "2007-06-05", "value": 5.5066, "status": null},
  {"period": "2007-06-06", "value": 5.5494, "status": null},
  {"period": "2007-06-07", "value": 5.5847, "status": null},
  {"period": "2007-06-08", "value": 5.5742, "status": null},
  {"period": "2007-06-11", "value": 5.5741, "status": null},
  {"period": "2007-06-12", "value": 5.5685, "status": null},
  {"period": "2007-06-13", "value": 5.561, "status": null},
  {"period": "2007-06-14", "value": 5.5568, "status": null},
  {"period": "2007-06-15", "value": 5.5567, "status": null},
  {"period": "2007-06-18", "value": 5.5581, "status": null},
  {"period": "2007-06-19", "value": 5.5535, "status": null},
  {"period": "2007-06-20", "value": 5.5438, "status": null},
  {"period": "2007-06-21", "value": 5.5443, "status": null},
  {"period": "2007-06-22", "value": 5.5432, "status": null},
  {"period": "2007-06-25", "value": 5.5442, "status": null},
  {"period": "2007-06-26", "value": 5.5241, "status": null},
  {"period": "2007-06-27", "value": 5.5068, "status": null},
  {"period": "2007-06-28", "value": 5.9199, "status": null},
  {"period": "2007-06-29", "value": 6.4568, "status": null},
  {"period": "2007-07-02", "value": 6.4707, "status": null},
  {"period": "2007-07-03", "value": 6.4128, "status": null},
  {"period": "2007-07-04", "value": 5.614, "status": null},
  {"period": "2007-07-05", "value": 5.8154, "status": null},
  {"period": "2007-07-06", "value": 5.8202, "status": null},
  {"period": "2007-07-09", "value": 5.812, "status": null},
  {"period": "2007-07-10", "value": 5.8034, "status": null},
  {"period": "2007-07-11", "value": 5.8057, "status": null},
  {"period": "2007-07-12", "value": 5.8037, "status": null},
  {"period": "2007-07-13", "value": 5.8012, "status": null},
  {"period": "2007-07-16", "value": 5.8025, "status": null},
  {"period": "2007-07-17", "value": 5.7971, "status": null},
  {"period": "2007-07-18", "value": 5.7968, "status": null},
  {"period": "2007-07-19", "value": 5.7925, "status": null},
  {"period": "2007-07-20", "value": 5.7784, "status": null},
  {"period": "2007-07-23", "value": 5.7781, "status": null},
  {"period": "2007-07-24", "value": 5.7756, "status": null},
  {"period": "2007-07-25", "value": 5.7715, "status": null},
  {"period": "2007-07-26", "value": 5.7731, "status": null},
  {"period": "2007-07-27", "value": 5.7749, "status": null},
  {"period": "2007-07-30", "value": 5.7775, "status": null},
  {"period": "2007-07-31", "value": 5.7774, "status": null},
  {"period": "2007-08-01", "value": 5.7601, "status": null},
  {"period": "2007-08-02", "value": 5.7914, "status": null},
  {"period": "2007-08-03", "value": 5.8006, "status": null},
  {"period": "2007-08-06", "value": 5.8112, "status": null},
  {"period": "2007-08-07", "value": 5.8071, "status": null},
  {"period": "2007-08-08", "value": 5.8038, "status": null},
  {"period": "2007-08-09", "value": 6.0186, "status": null},
  {"period": "2007-08-10", "value": 6.49, "status": null},
  {"period": "2007-08-13", "value": 6.1851, "status": null},
  {"period": "2007-08-14", "value": 5.9554, "status": null},
  {"period": "2007-08-15", "value": 5.9009, "status": null},
  {"period": "2007-08-16", "value": 5.8771, "status": null},
  {"period": "2007-08-17", "value": 5.9935, "status": null},
  {"period": "2007-08-20", "value": 5.9293, "status": null},
  {"period": "2007-08-21", "value": 5.8318, "status": null},
  {"period": "2007-08-22", "value": 5.8129, "status": null},
  {"period": "2007-08-23", "value": 5.8057, "status": null},
  {"period": "2007-08-24", "value": 5.814, "status": null},
  {"period": "2007-08-28", "value": 5.8068, "status": null},
  {"period": "2007-08-29", "value": 5.8175, "status": null},
  {"period": "2007-08-30", "value": 5.9432, "status": null},
  {"period": "2007-08-31", "value": 6.1242, "status": null},
  {"period": "2007-09-03", "value": 6.1141, "status": null},
  {"period": "2007-09-04", "value": 5.9913, "status": null},
  {"period": "2007-09-05", "value": 5.8006, "status": null},
  {"period": "2007-09-06", "value": 5.8219, "status": null},
  {"period": "2007-09-07", "value": 5.8401, "status": null},
  {"period": "2007-09-10", "value": 5.8252, "status": null},
  {"period": "2007-09-11", "value": 5.8189, "status": null},
  {"period": "2007-09-12", "value": 5.8166, "status": null},
  {"period": "2007-09-13", "value": 5.7898, "status": null},
  {"period": "2007-09-14", "value": 5.8318, "status": null},
  {"period": "2007-09-17", "value": 6.1414, "status": null},
  {"period": "2007-09-18", "value": 5.964, "status": null},
  {"period": "2007-09-19", "value": 5.8017, "status": null},
  {"period": "2007-09-20", "value": 5.7316, "status": null},
  {"period": "2007-09-21", "value": 5.6781, "status": null},
  {"period": "2007-09-24", "value": 5.679, "status": null},
  {"period": "2007-09-25", "value": 5.6175, "status": null},
  {"period": "2007-09-26", "value": 5.5805, "status": null},
  {"period": "2007-09-27", "value": 5.7199, "status": null},
  {"period": "2007-09-28", "value": 5.9288, "status": null},
  {"period": "2007-10-01", "value": 5.7482, "status": null},
  {"period": "2007-10-02", "value": 5.7604, "status": null},
  {"period": "2007-10-03", "value": 5.7447, "status": null},
  {"period": "2007-10-04", "value": 5.7604, "status": null},
  {"period": "2007-10-05", "value": 5.775, "status": null},
  {"period": "2007-10-08", "value": 5.7966, "status": null},
  {"period": "2007-10-09", "value": 5.805, "status": null},
  {"period": "2007-10-10", "value": 5.8026, "status": null},
  {"period": "2007-10-11", "value": 5.7912, "status": null},
  {"period": "2007-10-12", "value": 5.8096, "status": null},
  {"period": "2007-10-15", "value": 5.7969, "status": null},
  {"period": "2007-10-16", "value": 5.7852, "status": null},
  {"period": "2007-10-17", "value": 5.7829, "status": null},
  {"period": "2007-10-18", "value": 5.7814, "status": null},
  {"period": "2007-10-19", "value": 5.7739, "status": null},
  {"period": "2007-10-22", "value": 5.7676, "status": null},
  {"period": "2007-10-23", "value": 5.7641, "status": null},
  {"period": "2007-10-24", "value": 5.7507, "status": null},
  {"period": "2007-10-25", "value": 5.7442, "status": null},
  {"period": "2007-10-26", "value": 5.7514, "status": null},
  {"period": "2007-10-29", "value": 5.7579, "status": null},
  {"period": "2007-10-30", "value": 5.7684, "status": null},
  {"period": "2007-10-31", "value": 5.8079, "status": null},
  {"period": "2007-11-01", "value": 5.756, "status": null},
  {"period": "2007-11-02", "value": 5.7542, "status": null},
  {"period": "2007-11-05", "value": 5.7626, "status": null},
  {"period": "2007-11-06", "value": 5.7607, "status": null},
  {"period": "2007-11-07", "value": 5.7592, "status": null},
  {"period": "2007-11-08", "value": 5.7634, "status": null},
  {"period": "2007-11-09", "value": 5.774, "status": null},
  {"period": "2007-11-12", "value": 5.776, "status": null},
  {"period": "2007-11-13", "value": 5.7818, "status": null},
  {"period": "2007-11-14", "value": 5.7996, "status": null},
  {"period": "2007-11-15", "value": 5.8028, "status": null},
  {"period": "2007-11-16", "value": 5.8274, "status": null},
  {"period": "2007-11-19", "value": 5.8576, "status": null},
  {"period": "2007-11-20", "value": 5.835, "status": null},
  {"period": "2007-11-21", "value": 5.7799, "status": null},
  {"period": "2007-11-22", "value": 5.7802, "status": null},
  {"period": "2007-11-23", "value": 5.772, "status": null},
  {"period": "2007-11-26", "value": 5.7859, "status": null},
  {"period": "2007-11-27", "value": 5.7794, "status": null},
  {"period": "2007-11-28", "value": 5.7841, "status": null},
  {"period": "2007-11-29", "value": 5.791, "status": null},
  {"period": "2007-11-30", "value": 5.8799, "status": null},
  {"period": "2007-12-03", "value": 5.8118, "status": null},
  {"period": "2007-12-04", "value": 5.7949, "status": null},
  {"period": "2007-12-05", "value": 5.7842, "status": null},
  {"period": "2007-12-06", "value": 5.6702, "status": null},
  {"period": "2007-12-07", "value": 5.6336, "status": null},
  {"period": "2007-12-10", "value": 5.6301, "status": null},
  {"period": "2007-12-11", "value": 5.6358, "status": null},
  {"period": "2007-12-12", "value": 5.6061, "status": null},
  {"period": "2007-12-13", "value": 5.5591, "status": null},
  {"period": "2007-12-14", "value": 5.5474, "status": null},
  {"period": "2007-12-17", "value": 5.5562, "status": null},
  {"period": "2007-12-18", "value": 5.5475, "status": null},
  {"period": "2007-12-19", "value": 5.5318, "status": null},
  {"period": "2007-12-20", "value": 5.5179, "status": null},
  {"period": "2007-12-21", "value": 5.5017, "status": null},
  {"period": "2007-12-24", "value": 5.474, "status": null},
  {"period": "2007-12-27", "value": 5.4049, "status": null},
  {"period": "2007-12-28", "value": 5.3446, "status": null},
  {"period": "2007-12-31", "value": 5.7799, "status": null},
  {"period": "2008-01-02", "value": 5.535, "status": null},
  {"period": "2008-01-03", "value": 5.5262, "status": null},
  {"period": "2008-01-04", "value": 5.5423, "status": null},
  {"period": "2008-01-07", "value": 5.5345, "status": null},
  {"period": "2008-01-08", "value": 5.5103, "status": null},
  {"period": "2008-01-09", "value": 5.4583, "status": null},
  {"period": "2008-01-10", "value": 5.46, "status": null},
  {"period": "2008-01-11", "value": 5.5429, "status": null},
  {"period": "2008-01-14", "value": 5.5271, "status": null},
  {"period": "2008-01-15", "value": 5.5247, "status": null},
  {"period": "2008-01-16", "value": 5.5112, "status": null},
  {"period": "2008-01-17", "value": 5.5042, "status": null},
  {"period": "2008-01-18", "value": 5.5024, "status": null},
  {"period": "2008-01-21", "value": 5.5055, "status": null},
  {"period": "2008-01-22", "value": 5.4817, "status": null},
  {"period": "2008-01-23", "value": 5.48, "status": null},
  {"period": "2008-01-24", "value": 5.4688, "status": null},
  {"period": "2008-01-25", "value": 5.4815, "status": null},
  {"period": "2008-01-28", "value": 5.4992, "status": null},
  {"period": "2008-01-29", "value": 5.5048, "status": null},
  {"period": "2008-01-30", "value": 5.492, "status": null},
  {"period": "2008-01-31", "value": 5.5156, "status": null},
  {"period": "2008-02-01", "value": 5.5164, "status": null},
  {"period": "2008-02-04", "value": 5.5129, "status": null},
  {"period": "2008-02-05", "value": 5.5163, "status": null},
  {"period": "2008-02-06", "value": 5.5377, "status": null},
  {"period": "2008-02-07", "value": 5.3056, "status": null},
  {"period": "2008-02-08", "value": 5.2843, "status": null},
  {"period": "2008-02-11", "value": 5.284, "status": null},
  {"period": "2008-02-12", "value": 5.2807, "status": null},
  {"period": "2008-02-13", "value": 5.2726, "status": null},
  {"period": "2008-02-14", "value": 5.2797, "status": null},
  {"period": "2008-02-15", "value": 5.2843, "status": null},
  {"period": "2008-02-18", "value": 5.2928, "status": null},
  {"period": "2008-02-19", "value": 5.2965, "status": null},
  {"period": "2008-02-20", "value": 5.2918, "status": null},
  {"period": "2008-02-21", "value": 5.2895, "status": null},
  {"period": "2008-02-22", "value": 5.287, "status": null},
  {"period": "2008-02-25", "value": 5.2925, "status": null},
  {"period": "2008-02-26", "value": 5.2899, "status": null},
  {"period": "2008-02-27", "value": 5.2838, "status": null},
  {"period": "2008-02-28", "value": 5.2811, "status": null},
  {"period": "2008-02-29", "value": 5.2976, "status": null},
  {"period": "2008-03-03", "value": 5.3038, "status": null},
  {"period": "2008-03-04", "value": 5.3053, "status": null},
  {"period": "2008-03-05", "value": 5.2724, "status": null},
  {"period": "2008-03-06", "value": 5.2573, "status": null},
  {"period": "2008-03-07", "value": 5.2745, "status": null},
  {"period": "2008-03-10", "value": 5.2829, "status": null},
  {"period": "2008-03-11", "value": 5.2743, "status": null},
  {"period": "2008-03-12", "value": 5.2767, "status": null},
  {"period": "2008-03-13", "value": 5.263, "status": null},
  {"period": "2008-03-14", "value": 5.2784, "status": null},
  {"period": "2008-03-17", "value": 5.4005, "status": null},
  {"period": "2008-03-18", "value": 5.379, "status": null},
  {"period": "2008-03-19", "value": 5.2982, "status": null},
  {"period": "2008-03-20", "value": 5.2841, "status": null},
  {"period": "2008-03-25", "value": 5.3783, "status": null},
  {"period": "2008-03-26", "value": 5.3579, "status": null},
  {"period": "2008-03-27", "value": 5.2802, "status": null},
  {"period": "2008-03-28", "value": 5.2552, "status": null},
  {"period": "2008-03-31", "value": 5.4267, "status": null},
  {"period": "2008-04-01", "value": 5.3105, "status": null},
  {"period": "2008-04-02", "value": 5.2766, "status": null},
  {"period": "2008-04-03", "value": 5.2278, "status": null},
  {"period": "2008-04-04", "value": 5.1625, "status": null},
  {"period": "2008-04-07", "value": 5.1643, "status": null},
  {"period": "2008-04-08", "value": 5.1347, "status": null},
  {"period": "2008-04-09", "value": 5.1692, "status": null},
  {"period": "2008-04-10", "value": 5.0817, "status": null},
  {"period": "2008-04-11", "value": 5.022, "status": null},
  {"period": "2008-04-14", "value": 5.0246, "status": null},
  {"period": "2008-04-15", "value": 5.036, "status": null},
  {"period": "2008-04-16", "value": 5.0162, "status": null},
  {"period": "2008-04-17", "value": 5.0088, "status": null},
  {"period": "2008-04-18", "value": 5.0232, "status": null},
  {"period": "2008-04-21", "value": 5.0127, "status": null},
  {"period": "2008-04-22", "value": 5.0033, "status": null},
  {"period": "2008-04-23", "value": 4.9782, "status": null},
  {"period": "2008-04-24", "value": 4.9883, "status": null},
  {"period": "2008-04-25", "value": 5.0096, "status": null},
  {"period": "2008-04-28", "value": 5.0288, "status": null},
  {"period": "2008-04-29", "value": 5.0337, "status": null},
  {"period": "2008-04-30", "value": 5.0476, "status": null},
  {"period": "2008-05-01", "value": 5.0548, "status": null},
  {"period": "2008-05-02", "value": 5.0444, "status": null},
  {"period": "2008-05-06", "value": 5.0292, "status": null},
  {"period": "2008-05-07", "value": 5.0198, "status": null},
  {"period": "2008-05-08", "value": 5.0179, "status": null},
  {"period": "2008-05-09", "value": 5.0282, "status": null},
  {"period": "2008-05-12", "value": 5.0291, "status": null},
  {"period": "2008-05-13", "value": 5.0388, "status": null},
  {"period": "2008-05-14", "value": 5.0165, "status": null},
  {"period": "2008-05-15", "value": 5.0172, "status": null},
  {"period": "2008-05-16", "value": 5.0225, "status": null},
  {"period": "2008-05-19", "value": 5.0265, "status": null},
  {"period": "2008-05-20", "value": 5.0244, "status": null},
  {"period": "2008-05-21", "value": 5.0316, "status": null},
  {"period": "2008-05-22", "value": 5.0346, "status": null},
  {"period": "2008-05-23", "value": 5.0319, "status": null},
  {"period": "2008-05-27", "value": 5.0351, "status": null},
  {"period": "2008-05-28", "value": 5.0305, "status": null},
  {"period": "2008-05-29", "value": 5.0286, "status": null},
  {"period": "2008-05-30", "value": 5.0654, "status": null},
  {"period": "2008-06-02", "value": 5.0277, "status": null},
  {"period": "2008-06-03", "value": 5.0172, "status": null},
  {"period": "2008-06-04", "value": 4.9972, "status": null},
  {"period": "2008-06-05", "value": 5.0057, "status": null},
  {"period": "2008-06-06", "value": 5.0232, "status": null},
  {"period": "2008-06-09", "value": 5.0498, "status": null},
  {"period": "2008-06-10", "value": 5.0429, "status": null},
  {"period": "2008-06-11", "value": 5.0329, "status": null},
  {"period": "2008-06-12", "value": 5.0301, "status": null},
  {"period": "2008-06-13", "value": 5.0403, "status": null},
  {"period": "2008-06-16", "value": 5.0291, "status": null},
  {"period": "2008-06-17", "value": 5.0317, "status": null},
  {"period": "2008-06-18", "value": 5.035, "status": null},
  {"period": "2008-06-19", "value": 5.0286, "status": null},
  {"period": "2008-06-20", "value": 5.0237, "status": null},
  {"period": "2008-06-23", "value": 5.0143, "status": null},
  {"period": "2008-06-24", "value": 5.0064, "status": null},
  {"period": "2008-06-25", "value": 4.9829, "status": null},
  {"period": "2008-06-26", "value": 4.9848, "status": null},
  {"period": "2008-06-27", "value": 4.9931, "status": null},
  {"period": "2008-06-30", "value": 5.288, "status": null},
  {"period": "2008-07-01", "value": 5.0504, "status": null},
  {"period": "2008-07-02", "value": 5.011, "status": null},
  {"period": "2008-07-03", "value": 4.993, "status": null},
  {"period": "2008-07-04", "value": 4.9996, "status": null},
  {"period": "2008-07-07", "value": 4.9984, "status": null},
  {"period": "2008-07-08", "value": 5.0175, "status": null},
  {"period": "2008-07-09", "value": 5.0057, "status": null},
  {"period": "2008-07-10", "value": 5.0082, "status": null},
  {"period": "2008-07-11", "value": 5.0185, "status": null},
  {"period": "2008-07-14", "value": 5.017, "status": null},
  {"period": "2008-07-15", "value": 5.023, "status": null},
  {"period": "2008-07-16", "value": 5.018, "status": null},
  {"period": "2008-07-17", "value": 5.0155, "status": null},
  {"period": "2008-07-18", "value": 5.0039, "status": null},
  {"period": "2008-07-21", "value": 5.0067, "status": null},
  {"period": "2008-07-22", "value": 5.0041, "status": null},
  {"period": "2008-07-23", "value": 5.0077, "status": null},
  {"period": "2008-07-24", "value": 5.0178, "status": null},
  {"period": "2008-07-25", "value": 5.031, "status": null},
  {"period": "2008-07-28", "value": 5.0225, "status": null},
  {"period": "2008-07-29", "value": 5.0167, "status": null},
  {"period": "2008-07-30", "value": 4.9814, "status": null},
  {"period": "2008-07-31", "value": 4.9592, "status": null},
  {"period": "2008-08-01", "value": 4.9634, "status": null},
  {"period": "2008-08-04", "value": 4.9915, "status": null},
  {"period": "2008-08-05", "value": 4.9836, "status": null},
  {"period": "2008-08-06", "value": 4.9758, "status": null},
  {"period": "2008-08-07", "value": 4.9925, "status": null},
  {"period": "2008-08-08", "value": 5.0072, "status": null},
  {"period": "2008-08-11", "value": 5.0043, "status": null},
  {"period": "2008-08-12", "value": 4.9974, "status": null},
  {"period": "2008-08-13", "value": 4.9885, "status": null},
  {"period": "2008-08-14", "value": 5.0013, "status": null},
  {"period": "2008-08-15", "value": 5.0083, "status": null},
  {"period": "2008-08-18", "value": 4.9983, "status": null},
  {"period": "2008-08-19", "value": 5.0021, "status": null},
  {"period": "2008-08-20", "value": 5.0037, "status": null},
  {"period": "2008-08-21", "value": 5.0014, "status": null},
  {"period": "2008-08-22", "value": 4.9973, "status": null},
  {"period": "2008-08-26", "value": 4.9961, "status": null},
  {"period": "2008-08-27", "value": 4.9914, "status": null},
  {"period": "2008-08-28", "value": 5.0017, "status": null},
  {"period": "2008-08-29", "value": 5.035, "status": null},
  {"period": "2008-09-01", "value": 5.0257, "status": null},
  {"period": "2008-09-02", "value": 5.0238, "status": null},
  {"period": "2008-09-03", "value": 5.0209, "status": null},
  {"period": "2008-09-04", "value": 5.0183, "status": null},
  {"period": "2008-09-05", "value": 5.0228, "status": null},
  {"period": "2008-09-08", "value": 5.0199, "status": null},
  {"period": "2008-09-09", "value": 5.0133, "status": null},
  {"period": "2008-09-10", "value": 5.0075, "status": null},
  {"period": "2008-09-11", "value": 5.0097, "status": null},
  {"period": "2008-09-12", "value": 5.0122, "status": null},
  {"period": "2008-09-15", "value": 5.3123, "status": null},
  {"period": "2008-09-16", "value": 5.5838, "status": null},
  {"period": "2008-09-17", "value": 4.9772, "status": null},
  {"period": "2008-09-18", "value": 4.8679, "status": null},
  {"period": "2008-09-19", "value": 4.5343, "status": null},
  {"period": "2008-09-22", "value": 4.2779, "status": null},
  {"period": "2008-09-23", "value": 4.0472, "status": null},
  {"period": "2008-09-24", "value": 4.475, "status": null},
  {"period": "2008-09-25", "value": 4.6471, "status": null},
  {"period": "2008-09-26", "value": 4.6946, "status": null},
  {"period": "2008-09-29", "value": 4.9538, "status": null},
  {"period": "2008-09-30", "value": 5.0906, "status": null},
  {"period": "2008-10-01", "value": 3.6365, "status": null},
  {"period": "2008-10-02", "value": 4.2665, "status": null},
  {"period": "2008-10-03", "value": 4.4401, "status": null},
  {"period": "2008-10-06", "value": 4.5747, "status": null},
  {"period": "2008-10-07", "value": 4.9778, "status": null},
  {"period": "2008-10-08", "value": 4.9417, "status": null},
  {"period": "2008-10-09", "value": 4.7688, "status": null},
  {"period": "2008-10-10", "value": 5.2796, "status": null},
  {"period": "2008-10-13", "value": 4.9456, "status": null},
  {"period": "2008-10-14", "value": 4.8272, "status": null},
  {"period": "2008-10-15", "value": 4.6566, "status": null},
  {"period": "2008-10-16", "value": 4.1802, "status": null},
  {"period": "2008-10-17", "value": 3.8702, "status": null},
  {"period": "2008-10-20", "value": 4.0685, "status": null},
  {"period": "2008-10-21", "value": 4.084, "status": null},
  {"period": "2008-10-22", "value": 3.9165, "status": null},
  {"period": "2008-10-23", "value": 4.0196, "status": null},
  {"period": "2008-10-24", "value": 4.3245, "status": null},
  {"period": "2008-10-27", "value": 4.3653, "status": null},
  {"period": "2008-10-28", "value": 4.3773, "status": null},
  {"period": "2008-10-29", "value": 4.3622, "status": null},
  {"period": "2008-10-30", "value": 4.286, "status": null},
  {"period": "2008-10-31", "value": 4.2961, "status": null},
  {"period": "2008-11-03", "value": 4.226, "status": null},
  {"period": "2008-11-04", "value": 4.1649, "status": null},
  {"period": "2008-11-05", "value": 4.1729, "status": null},
  {"period": "2008-11-06", "value": 3.2876, "status": null},
  {"period": "2008-11-07", "value": 2.6805, "status": null},
  {"period": "2008-11-10", "value": 2.6395, "status": null},
  {"period": "2008-11-11", "value": 2.5487, "status": null},
  {"period": "2008-11-12", "value": 2.4835, "status": null},
  {"period": "2008-11-13", "value": 2.4732, "status": null},
  {"period": "2008-11-14", "value": 2.4452, "status": null},
  {"period": "2008-11-17", "value": 2.4232, "status": null},
  {"period": "2008-11-18", "value": 2.4275, "status": null},
  {"period": "2008-11-19", "value": 2.3935, "status": null},
  {"period": "2008-11-20", "value": 2.4427, "status": null},
  {"period": "2008-11-21", "value": 2.4394, "status": null},
  {"period": "2008-11-24", "value": 2.409, "status": null},
  {"period": "2008-11-25", "value": 2.4241, "status": null},
  {"period": "2008-11-26", "value": 2.408, "status": null},
  {"period": "2008-11-27", "value": 2.5565, "status": null},
  {"period": "2008-11-28", "value": 2.646, "status": null},
  {"period": "2008-12-01", "value": 2.5678, "status": null},
  {"period": "2008-12-02", "value": 2.6021, "status": null},
  {"period": "2008-12-03", "value": 2.6762, "status": null},
  {"period": "2008-12-04", "value": 1.5024, "status": null},
  {"period": "2008-12-05", "value": 1.4253, "status": null},
  {"period": "2008-12-08", "value": 1.4278, "status": null},
  {"period": "2008-12-09", "value": 1.363, "status": null},
  {"period": "2008-12-10", "value": 1.376, "status": null},
  {"period": "2008-12-11", "value": 1.4684, "status": null},
  {"period": "2008-12-12", "value": 1.531, "status": null},
  {"period": "2008-12-15", "value": 1.4773, "status": null},
  {"period": "2008-12-16", "value": 1.5359, "status": null},
  {"period": "2008-12-17", "value": 1.5722, "status": null},
  {"period": "2008-12-18", "value": 1.4878, "status": null},
  {"period": "2008-12-19", "value": 1.5021, "status": null},
  {"period": "2008-12-22", "value": 1.5067, "status": null},
  {"period": "2008-12-23", "value": 1.5097, "status": null},
  {"period": "2008-12-24", "value": 1.5096, "status": null},
  {"period": "2008-12-29", "value": 1.5677, "status": null},
  {"period": "2008-12-30", "value": 1.5563, "status": null},
  {"period": "2008-12-31", "value": 1.5373, "status": null},
  {"period": "2009-01-02", "value": 1.562, "status": null},
  {"period": "2009-01-05", "value": 1.5835, "status": null},
  {"period": "2009-01-06", "value": 1.5881, "status": null},
  {"period": "2009-01-07", "value": 1.6669, "status": null},
  {"period": "2009-01-08", "value": 1.1551, "status": null},
  {"period": "2009-01-09", "value": 1.2236, "status": null},
  {"period": "2009-01-12", "value": 1.2091, "status": null},
  {"period": "2009-01-13", "value": 1.2167, "status": null},
  {"period": "2009-01-14", "value": 1.2146, "status": null},
  {"period": "2009-01-15", "value": 1.2412, "status": null},
  {"period": "2009-01-16", "value": 1.3196, "status": null},
  {"period": "2009-01-19", "value": 1.3024, "status": null},
  {"period": "2009-01-20", "value": 1.2947, "status": null},
  {"period": "2009-01-21", "value": 1.2729, "status": null},
  {"period": "2009-01-22", "value": 1.2493, "status": null},
  {"period": "2009-01-23", "value": 1.246, "status": null},
  {"period": "2009-01-26", "value": 1.2666, "status": null},
  {"period": "2009-01-27", "value": 1.2526, "status": null},
  {"period": "2009-01-28", "value": 1.308, "status": null},
  {"period": "2009-01-29", "value": 1.3311, "status": null},
  {"period": "2009-01-30", "value": 1.3414, "status": null},
  {"period": "2009-02-02", "value": 1.3246, "status": null},
  {"period": "2009-02-03", "value": 1.3088, "status": null},
  {"period": "2009-02-04", "value": 1.3579, "status": null},
  {"period": "2009-02-05", "value": 0.9987, "status": null},
  {"period": "2009-02-06", "value": 0.8329, "status": null},
  {"period": "2009-02-09", "value": 0.7951, "status": null},
  {"period": "2009-02-10", "value": 0.7732, "status": null},
  {"period": "2009-02-11", "value": 0.7649, "status": null},
  {"period": "2009-02-12", "value": 0.7577, "status": null},
  {"period": "2009-02-13", "value": 0.8334, "status": null},
  {"period": "2009-02-16", "value": 0.915, "status": null},
  {"period": "2009-02-17", "value": 0.9193, "status": null},
  {"period": "2009-02-18", "value": 0.9506, "status": null},
  {"period": "2009-02-19", "value": 0.8582, "status": null},
  {"period": "2009-02-20", "value": 0.7767, "status": null},
  {"period": "2009-02-23", "value": 0.7483, "status": null},
  {"period": "2009-02-24", "value": 0.6964, "status": null},
  {"period": "2009-02-25", "value": 0.6803, "status": null},
  {"period": "2009-02-26", "value": 0.7522, "status": null},
  {"period": "2009-02-27", "value": 0.9025, "status": null},
  {"period": "2009-03-02", "value": 0.8378, "status": null},
  {"period": "2009-03-03", "value": 0.8816, "status": null},
  {"period": "2009-03-04", "value": 0.8708, "status": null},
  {"period": "2009-03-05", "value": 0.5662, "status": null},
  {"period": "2009-03-06", "value": 0.4787, "status": null},
  {"period": "2009-03-09", "value": 0.4969, "status": null},
  {"period": "2009-03-10", "value": 0.5048, "status": null},
  {"period": "2009-03-11", "value": 0.5033, "status": null},
  {"period": "2009-03-12", "value": 0.4773, "status": null},
  {"period": "2009-03-13", "value": 0.4722, "status": null},
  {"period": "2009-03-16", "value": 0.453, "status": null},
  {"period": "2009-03-17", "value": 0.4334, "status": null},
  {"period": "2009-03-18", "value": 0.4283, "status": null},
  {"period": "2009-03-19", "value": 0.433, "status": null},
  {"period": "2009-03-20", "value": 0.4464, "status": null},
  {"period": "2009-03-23", "value": 0.4416, "status": null},
  {"period": "2009-03-24", "value": 0.4494, "status": null},
  {"period": "2009-03-25", "value": 0.4582, "status": null},
  {"period": "2009-03-26", "value": 0.4529, "status": null},
  {"period": "2009-03-27", "value": 0.4542, "status": null},
  {"period": "2009-03-30", "value": 0.45, "status": null},
  {"period": "2009-03-31", "value": 0.5027, "status": null},
  {"period": "2009-04-01", "value": 0.4545, "status": null},
  {"period": "2009-04-02", "value": 0.4315, "status": null},
  {"period": "2009-04-03", "value": 0.4144, "status": null},
  {"period": "2009-04-06", "value": 0.4145, "status": null},
  {"period": "2009-04-07", "value": 0.4168, "status": null},
  {"period": "2009-04-08", "value": 0.4111, "status": null},
  {"period": "2009-04-09", "value": 0.4166, "status": null},
  {"period": "2009-04-14", "value": 0.4182, "status": null},
  {"period": "2009-04-15", "value": 0.4206, "status": null},
  {"period": "2009-04-16", "value": 0.4163, "status": null},
  {"period": "2009-04-17", "value": 0.407, "status": null},
  {"period": "2009-04-20", "value": 0.4165, "status": null},
  {"period": "2009-04-21", "value": 0.4153, "status": null},
  {"period": "2009-04-22", "value": 0.4068, "status": null},
  {"period": "2009-04-23", "value": 0.3908, "status": null},
  {"period": "2009-04-24", "value": 0.3786, "status": null},
  {"period": "2009-04-27", "value": 0.3916, "status": null},
  {"period": "2009-04-28", "value": 0.3786, "status": null},
  {"period": "2009-04-29", "value": 0.3936, "status": null},
  {"period": "2009-04-30", "value": 0.405, "status": null},
  {"period": "2009-05-01", "value": 0.4257, "status": null},
  {"period": "2009-05-05", "value": 0.3978, "status": null},
  {"period": "2009-05-06", "value": 0.3998, "status": null},
  {"period": "2009-05-07", "value": 0.4175, "status": null},
  {"period": "2009-05-08", "value": 0.4225, "status": null},
  {"period": "2009-05-11", "value": 0.4101, "status": null},
  {"period": "2009-05-12", "value": 0.4036, "status": null},
  {"period": "2009-05-13", "value": 0.4005, "status": null},
  {"period": "2009-05-14", "value": 0.4058, "status": null},
  {"period": "2009-05-15", "value": 0.4184, "status": null},
  {"period": "2009-05-18", "value": 0.4166, "status": null},
  {"period": "2009-05-19", "value": 0.4122, "status": null},
  {"period": "2009-05-20", "value": 0.4112, "status": null},
  {"period": "2009-05-21", "value": 0.4076, "status": null},
  {"period": "2009-05-22", "value": 0.4139, "status": null},
  {"period": "2009-05-26", "value": 0.4177, "status": null},
  {"period": "2009-05-27", "value": 0.4213, "status": null},
  {"period": "2009-05-28", "value": 0.4199, "status": null},
  {"period": "2009-05-29", "value": 0.4301, "status": null},
  {"period": "2009-06-01", "value": 0.4336, "status": null},
  {"period": "2009-06-02", "value": 0.4258, "status": null},
  {"period": "2009-06-03", "value": 0.4241, "status": null},
  {"period": "2009-06-04", "value": 0.4144, "status": null},
  {"period": "2009-06-05", "value": 0.4183, "status": null},
  {"period": "2009-06-08", "value": 0.4208, "status": null},
  {"period": "2009-06-09", "value": 0.427, "status": null},
  {"period": "2009-06-10", "value": 0.4204, "status": null},
  {"period": "2009-06-11", "value": 0.4273, "status": null},
  {"period": "2009-06-12", "value": 0.4277, "status": null},
  {"period": "2009-06-15", "value": 0.425, "status": null},
  {"period": "2009-06-16", "value": 0.4237, "status": null},
  {"period": "2009-06-17", "value": 0.4153, "status": null},
  {"period": "2009-06-18", "value": 0.3988, "status": null},
  {"period": "2009-06-19", "value": 0.409, "status": null},
  {"period": "2009-06-22", "value": 0.411, "status": null},
  {"period": "2009-06-23", "value": 0.4067, "status": null},
  {"period": "2009-06-24", "value": 0.4089, "status": null},
  {"period": "2009-06-25", "value": 0.413, "status": null},
  {"period": "2009-06-26", "value": 0.4119, "status": null},
  {"period": "2009-06-29", "value": 0.4139, "status": null},
  {"period": "2009-06-30", "value": 0.3711, "status": null},
  {"period": "2009-07-01", "value": 0.4195, "status": null},
  {"period": "2009-07-02", "value": 0.416, "status": null},
  {"period": "2009-07-03", "value": 0.43, "status": null},
  {"period": "2009-07-06", "value": 0.4171, "status": null},
  {"period": "2009-07-07", "value": 0.4248, "status": null},
  {"period": "2009-07-08", "value": 0.4158, "status": null},
  {"period": "2009-07-09", "value": 0.4157, "status": null},
  {"period": "2009-07-10", "value": 0.4198, "status": null},
  {"period": "2009-07-13", "value": 0.4163, "status": null},
  {"period": "2009-07-14", "value": 0.4122, "status": null},
  {"period": "2009-07-15", "value": 0.4035, "status": null},
  {"period": "2009-07-16", "value": 0.4104, "status": null},
  {"period": "2009-07-17", "value": 0.4171, "status": null},
  {"period": "2009-07-20", "value": 0.4188, "status": null},
  {"period": "2009-07-21", "value": 0.4171, "status": null},
  {"period": "2009-07-22", "value": 0.4154, "status": null},
  {"period": "2009-07-23", "value": 0.4216, "status": null},
  {"period": "2009-07-24", "value": 0.4211, "status": null},
  {"period": "2009-07-27", "value": 0.4164, "status": null},
  {"period": "2009-07-28", "value": 0.4192, "status": null},
  {"period": "2009-07-29", "value": 0.4159, "status": null},
  {"period": "2009-07-30", "value": 0.4166, "status": null},
  {"period": "2009-07-31", "value": 0.4178, "status": null},
  {"period": "2009-08-03", "value": 0.4145, "status": null},
  {"period": "2009-08-04", "value": 0.4135, "status": null},
  {"period": "2009-08-05", "value": 0.4201, "status": null},
  {"period": "2009-08-06", "value": 0.4229, "status": null},
  {"period": "2009-08-07", "value": 0.4219, "status": null},
  {"period": "2009-08-10", "value": 0.4221, "status": null},
  {"period": "2009-08-11", "value": 0.4191, "status": null},
  {"period": "2009-08-12", "value": 0.4161, "status": null},
  {"period": "2009-08-13", "value": 0.4191, "status": null},
  {"period": "2009-08-14", "value": 0.423, "status": null},
  {"period": "2009-08-17", "value": 0.4163, "status": null},
  {"period": "2009-08-18", "value": 0.4254, "status": null},
  {"period": "2009-08-19", "value": 0.429, "status": null},
  {"period": "2009-08-20", "value": 0.422, "status": null},
  {"period": "2009-08-21", "value": 0.4267, "status": null},
  {"period": "2009-08-24", "value": 0.4252, "status": null},
  {"period": "2009-08-25", "value": 0.4191, "status": null},
  {"period": "2009-08-26", "value": 0.4223, "status": null},
  {"period": "2009-08-27", "value": 0.4263, "status": null},
  {"period": "2009-08-28", "value": 0.4352, "status": null},
  {"period": "2009-09-01", "value": 0.4232, "status": null},
  {"period": "2009-09-02", "value": 0.4232, "status": null},
  {"period": "2009-09-03", "value": 0.4254, "status": null},
  {"period": "2009-09-04", "value": 0.4267, "status": null},
  {"period": "2009-09-07", "value": 0.4296, "status": null},
  {"period": "2009-09-08", "value": 0.4351, "status": null},
  {"period": "2009-09-09", "value": 0.4307, "status": null},
  {"period": "2009-09-10", "value": 0.4223, "status": null},
  {"period": "2009-09-11", "value": 0.4391, "status": null},
  {"period": "2009-09-14", "value": 0.438, "status": null},
  {"period": "2009-09-15", "value": 0.4397, "status": null},
  {"period": "2009-09-16", "value": 0.4391, "status": null},
  {"period": "2009-09-17", "value": 0.4319, "status": null},
  {"period": "2009-09-18", "value": 0.4335, "status": null},
  {"period": "2009-09-21", "value": 0.4287, "status": null},
  {"period": "2009-09-22", "value": 0.4308, "status": null},
  {"period": "2009-09-23", "value": 0.4282, "status": null},
  {"period": "2009-09-24", "value": 0.4267, "status": null},
  {"period": "2009-09-25", "value": 0.4317, "status": null},
  {"period": "2009-09-28", "value": 0.4314, "status": null},
  {"period": "2009-09-29", "value": 0.43, "status": null},
  {"period": "2009-09-30", "value": 0.4203, "status": null},
  {"period": "2009-10-01", "value": 0.4384, "status": null},
  {"period": "2009-10-02", "value": 0.4428, "status": null},
  {"period": "2009-10-05", "value": 0.4413, "status": null},
  {"period": "2009-10-06", "value": 0.4356, "status": null},
  {"period": "2009-10-07", "value": 0.4385, "status": null},
  {"period": "2009-10-08", "value": 0.4411, "status": null},
  {"period": "2009-10-09", "value": 0.4463, "status": null},
  {"period": "2009-10-12", "value": 0.4465, "status": null},
  {"period": "2009-10-13", "value": 0.4469, "status": null},
  {"period": "2009-10-14", "value": 0.4465, "status": null},
  {"period": "2009-10-15", "value": 0.4483, "status": null},
  {"period": "2009-10-16", "value": 0.4506, "status": null},
  {"period": "2009-10-19", "value": 0.4484, "status": null},
  {"period": "2009-10-20", "value": 0.4514, "status": null},
  {"period": "2009-10-21", "value": 0.449, "status": null},
  {"period": "2009-10-22", "value": 0.4554, "status": null},
  {"period": "2009-10-23", "value": 0.4571, "status": null},
  {"period": "2009-10-26", "value": 0.4516, "status": null},
  {"period": "2009-10-27", "value": 0.4521, "status": null},
  {"period": "2009-10-28", "value": 0.4493, "status": null},
  {"period": "2009-10-29", "value": 0.4527, "status": null},
  {"period": "2009-10-30", "value": 0.4489, "status": null},
  {"period": "2009-11-02", "value": 0.4498, "status": null},
  {"period": "2009-11-03", "value": 0.4479, "status": null},
  {"period": "2009-11-04", "value": 0.4462, "status": null},
  {"period": "2009-11-05", "value": 0.4518, "status": null},
  {"period": "2009-11-06", "value": 0.4523, "status": null},
  {"period": "2009-11-09", "value": 0.4487, "status": null},
  {"period": "2009-11-10", "value": 0.4514, "status": null},
  {"period": "2009-11-11", "value": 0.456, "status": null},
  {"period": "2009-11-12", "value": 0.4514, "status": null},
  {"period": "2009-11-13", "value": 0.4505, "status": null},
  {"period": "2009-11-16", "value": 0.452, "status": null},
  {"period": "2009-11-17", "value": 0.4499, "status": null},
  {"period": "2009-11-18", "value": 0.4509, "status": null},
  {"period": "2009-11-19", "value": 0.4489, "status": null},
  {"period": "2009-11-20", "value": 0.4516, "status": null},
  {"period": "2009-11-23", "value": 0.4521, "status": null},
  {"period": "2009-11-24", "value": 0.4527, "status": null},
  {"period": "2009-11-25", "value": 0.4508, "status": null},
  {"period": "2009-11-26", "value": 0.454, "status": null},
  {"period": "2009-11-27", "value": 0.4503, "status": null},
  {"period": "2009-11-30", "value": 0.4499, "status": null},
  {"period": "2009-12-01", "value": 0.4517, "status": null},
  {"period": "2009-12-02", "value": 0.4532, "status": null},
  {"period": "2009-12-03", "value": 0.4522, "status": null},
  {"period": "2009-12-04", "value": 0.4502, "status": null},
  {"period": "2009-12-07", "value": 0.4491, "status": null},
  {"period": "2009-12-08", "value": 0.4458, "status": null},
  {"period": "2009-12-09", "value": 0.4429, "status": null},
  {"period": "2009-12-10", "value": 0.4461, "status": null},
  {"period": "2009-12-11", "value": 0.4504, "status": null},
  {"period": "2009-12-14", "value": 0.4478, "status": null},
  {"period": "2009-12-15", "value": 0.4506, "status": null},
  {"period": "2009-12-16", "value": 0.4461, "status": null},
  {"period": "2009-12-17", "value": 0.4437, "status": null},
  {"period": "2009-12-18", "value": 0.4478, "status": null},
  {"period": "2009-12-21", "value": 0.4512, "status": null},
  {"period": "2009-12-22", "value": 0.4522, "status": null},
  {"period": "2009-12-23", "value": 0.4557, "status": null},
  {"period": "2009-12-24", "value": 0.4553, "status": null},
  {"period": "2009-12-29", "value": 0.448, "status": null},
  {"period": "2009-12-30", "value": 0.4489, "status": null},
  {"period": "2009-12-31", "value": 0.4434, "status": null},
  {"period": "2010-01-04", "value": 0.4487, "status": null},
  {"period": "2010-01-05", "value": 0.4514, "status": null},
  {"period": "2010-01-06", "value": 0.4534, "status": null},
  {"period": "2010-01-07", "value": 0.4541, "status": null},
  {"period": "2010-01-08", "value": 0.4546, "status": null},
  {"period": "2010-01-11", "value": 0.4523, "status": null},
  {"period": "2010-01-12", "value": 0.449, "status": null},
  {"period": "2010-01-13", "value": 0.453, "status": null},
  {"period": "2010-01-14", "value": 0.4545, "status": null},
  {"period": "2010-01-15", "value": 0.4521, "status": null},
  {"period": "2010-01-18", "value": 0.4548, "status": null},
  {"period": "2010-01-19", "value": 0.4556, "status": null},
  {"period": "2010-01-20", "value": 0.4542, "status": null},
  {"period": "2010-01-21", "value": 0.4533, "status": null},
  {"period": "2010-01-22", "value": 0.4552, "status": null},
  {"period": "2010-01-25", "value": 0.4584, "status": null},
  {"period": "2010-01-26", "value": 0.4538, "status": null},
  {"period": "2010-01-27", "value": 0.4566, "status": null},
  {"period": "2010-01-28", "value": 0.4571, "status": null},
  {"period": "2010-01-29", "value": 0.4679, "status": null},
  {"period": "2010-02-01", "value": 0.4585, "status": null},
  {"period": "2010-02-02", "value": 0.4598, "status": null},
  {"period": "2010-02-03", "value": 0.4602, "status": null},
  {"period": "2010-02-04", "value": 0.4659, "status": null},
  {"period": "2010-02-05", "value": 0.4644, "status": null},
  {"period": "2010-02-08", "value": 0.4687, "status": null},
  {"period": "2010-02-09", "value": 0.473, "status": null},
  {"period": "2010-02-10", "value": 0.4661, "status": null},
  {"period": "2010-02-11", "value": 0.4708, "status": null},
  {"period": "2010-02-12", "value": 0.47, "status": null},
  {"period": "2010-02-15", "value": 0.4672, "status": null},
  {"period": "2010-02-16", "value": 0.4653, "status": null},
  {"period": "2010-02-17", "value": 0.4676, "status": null},
  {"period": "2010-02-18", "value": 0.4686, "status": null},
  {"period": "2010-02-19", "value": 0.4714, "status": null},
  {"period": "2010-02-22", "value": 0.4686, "status": null},
  {"period": "2010-02-23", "value": 0.4728, "status": null},
  {"period": "2010-02-24", "value": 0.4679, "status": null},
  {"period": "2010-02-25", "value": 0.4673, "status": null},
  {"period": "2010-02-26", "value": 0.4708, "status": null},
  {"period": "2010-03-01", "value": 0.4692, "status": null},
  {"period": "2010-03-02", "value": 0.4746, "status": null},
  {"period": "2010-03-03", "value": 0.4674, "status": null},
  {"period": "2010-03-04", "value": 0.4657, "status": null},
  {"period": "2010-03-05", "value": 0.4744, "status": null},
  {"period": "2010-03-08", "value": 0.4725, "status": null},
  {"period": "2010-03-09", "value": 0.4758, "status": null},
  {"period": "2010-03-10", "value": 0.4697, "status": null},
  {"period": "2010-03-11", "value": 0.4681, "status": null},
  {"period": "2010-03-12", "value": 0.4732, "status": null},
  {"period": "2010-03-15", "value": 0.4715, "status": null},
  {"period": "2010-03-16", "value": 0.4737, "status": null},
  {"period": "2010-03-17", "value": 0.4699, "status": null},
  {"period": "2010-03-18", "value": 0.4682, "status": null},
  {"period": "2010-03-19", "value": 0.4698, "status": null},
  {"period": "2010-03-22", "value": 0.4711, "status": null},
  {"period": "2010-03-23", "value": 0.4742, "status": null},
  {"period": "2010-03-24", "value": 0.4712, "status": null},
  {"period": "2010-03-25", "value": 0.4736, "status": null},
  {"period": "2010-03-26", "value": 0.4716, "status": null},
  {"period": "2010-03-29", "value": 0.4728, "status": null},
  {"period": "2010-03-30", "value": 0.4699, "status": null},
  {"period": "2010-03-31", "value": 0.4707, "status": null},
  {"period": "2010-04-01", "value": 0.4735, "status": null},
  {"period": "2010-04-06", "value": 0.4712, "status": null},
  {"period": "2010-04-07", "value": 0.4698, "status": null},
  {"period": "2010-04-08", "value": 0.4698, "status": null},
  {"period": "2010-04-09", "value": 0.4708, "status": null},
  {"period": "2010-04-12", "value": 0.47, "status": null},
  {"period": "2010-04-13", "value": 0.4738, "status": null},
  {"period": "2010-04-14", "value": 0.4717, "status": null},
  {"period": "2010-04-15", "value": 0.4756, "status": null},
  {"period": "2010-04-16", "value": 0.4694, "status": null},
  {"period": "2010-04-19", "value": 0.4728, "status": null},
  {"period": "2010-04-20", "value": 0.4717, "status": null},
  {"period": "2010-04-21", "value": 0.4721, "status": null},
  {"period": "2010-04-22", "value": 0.4729, "status": null},
  {"period": "2010-04-23", "value": 0.4743, "status": null},
  {"period": "2010-04-26", "value": 0.475, "status": null},
  {"period": "2010-04-27", "value": 0.4716, "status": null},
  {"period": "2010-04-28", "value": 0.4745, "status": null},
  {"period": "2010-04-29", "value": 0.4753, "status": null},
  {"period": "2010-04-30", "value": 0.4769, "status": null},
  {"period": "2010-05-04", "value": 0.4744, "status": null},
  {"period": "2010-05-05", "value": 0.4801, "status": null},
  {"period": "2010-05-06", "value": 0.4772, "status": null},
  {"period": "2010-05-07", "value": 0.4944, "status": null},
  {"period": "2010-05-10", "value": 0.4966, "status": null},
  {"period": "2010-05-11", "value": 0.4869, "status": null},
  {"period": "2010-05-12", "value": 0.4824, "status": null},
  {"period": "2010-05-13", "value": 0.4773, "status": null},
  {"period": "2010-05-14", "value": 0.4836, "status": null},
  {"period": "2010-05-17", "value": 0.4793, "status": null},
  {"period": "2010-05-18", "value": 0.4804, "status": null},
  {"period": "2010-05-19", "value": 0.4788, "status": null},
  {"period": "2010-05-20", "value": 0.4825, "status": null},
  {"period": "2010-05-21", "value": 0.4887, "status": null},
  {"period": "2010-05-24", "value": 0.4853, "status": null},
  {"period": "2010-05-25", "value": 0.4927, "status": null},
  {"period": "2010-05-26", "value": 0.4889, "status": null},
  {"period": "2010-05-27", "value": 0.4866, "status": null},
  {"period": "2010-05-28", "value": 0.4833, "status": null},
  {"period": "2010-06-01", "value": 0.4852, "status": null},
  {"period": "2010-06-02", "value": 0.4857, "status": null},
  {"period": "2010-06-03", "value": 0.4834, "status": null},
  {"period": "2010-06-04", "value": 0.4838, "status": null},
  {"period": "2010-06-07", "value": 0.4831, "status": null},
  {"period": "2010-06-08", "value": 0.4831, "status": null},
  {"period": "2010-06-09", "value": 0.4848, "status": null},
  {"period": "2010-06-10", "value": 0.4855, "status": null},
  {"period": "2010-06-11", "value": 0.4873, "status": null},
  {"period": "2010-06-14", "value": 0.4875, "status": null},
  {"period": "2010-06-15", "value": 0.488, "status": null},
  {"period": "2010-06-16", "value": 0.486, "status": null},
  {"period": "2010-06-17", "value": 0.4863, "status": null},
  {"period": "2010-06-18", "value": 0.4878, "status": null},
  {"period": "2010-06-21", "value": 0.4895, "status": null},
  {"period": "2010-06-22", "value": 0.4867, "status": null},
  {"period": "2010-06-23", "value": 0.4874, "status": null},
  {"period": "2010-06-24", "value": 0.4882, "status": null},
  {"period": "2010-06-25", "value": 0.4872, "status": null},
  {"period": "2010-06-28", "value": 0.487, "status": null},
  {"period": "2010-06-29", "value": 0.4901, "status": null},
  {"period": "2010-06-30", "value": 0.5005, "status": null},
  {"period": "2010-07-01", "value": 0.4933, "status": null},
  {"period": "2010-07-02", "value": 0.4895, "status": null},
  {"period": "2010-07-05", "value": 0.4912, "status": null},
  {"period": "2010-07-06", "value": 0.4914, "status": null},
  {"period": "2010-07-07", "value": 0.4914, "status": null},
  {"period": "2010-07-08", "value": 0.4934, "status": null},
  {"period": "2010-07-09", "value": 0.4877, "status": null},
  {"period": "2010-07-12", "value": 0.4886, "status": null},
  {"period": "2010-07-13", "value": 0.4896, "status": null},
  {"period": "2010-07-14", "value": 0.4903, "status": null},
  {"period": "2010-07-15", "value": 0.4882, "status": null},
  {"period": "2010-07-16", "value": 0.4891, "status": null},
  {"period": "2010-07-19", "value": 0.4855, "status": null},
  {"period": "2010-07-20", "value": 0.4883, "status": null},
  {"period": "2010-07-21", "value": 0.4896, "status": null},
  {"period": "2010-07-22", "value": 0.4914, "status": null},
  {"period": "2010-07-23", "value": 0.4897, "status": null},
  {"period": "2010-07-26", "value": 0.4934, "status": null},
  {"period": "2010-07-27", "value": 0.4899, "status": null},
  {"period": "2010-07-28", "value": 0.4891, "status": null},
  {"period": "2010-07-29", "value": 0.4874, "status": null},
  {"period": "2010-07-30", "value": 0.4916, "status": null},
  {"period": "2010-08-02", "value": 0.4903, "status": null},
  {"period": "2010-08-03", "value": 0.4889, "status": null},
  {"period": "2010-08-04", "value": 0.4906, "status": null},
  {"period": "2010-08-05", "value": 0.4902, "status": null},
  {"period": "2010-08-06", "value": 0.4909, "status": null},
  {"period": "2010-08-09", "value": 0.4897, "status": null},
  {"period": "2010-08-10", "value": 0.489, "status": null},
  {"period": "2010-08-11", "value": 0.4894, "status": null},
  {"period": "2010-08-12", "value": 0.4904, "status": null},
  {"period": "2010-08-13", "value": 0.4903, "status": null},
  {"period": "2010-08-16", "value": 0.4893, "status": null},
  {"period": "2010-08-17", "value": 0.4895, "status": null},
  {"period": "2010-08-18", "value": 0.4879, "status": null},
  {"period": "2010-08-19", "value": 0.4889, "status": null},
  {"period": "2010-08-20", "value": 0.4913, "status": null},
  {"period": "2010-08-23", "value": 0.4906, "status": null},
  {"period": "2010-08-24", "value": 0.4891, "status": null},
  {"period": "2010-08-25", "value": 0.4937, "status": null},
  {"period": "2010-08-26", "value": 0.4928, "status": null},
  {"period": "2010-08-27", "value": 0.4969, "status": null},
  {"period": "2010-08-31", "value": 0.5007, "status": null},
  {"period": "2010-09-01", "value": 0.4929, "status": null},
  {"period": "2010-09-02", "value": 0.4961, "status": null},
  {"period": "2010-09-03", "value": 0.4979, "status": null},
  {"period": "2010-09-06", "value": 0.4974, "status": null},
  {"period": "2010-09-07", "value": 0.4966, "status": null},
  {"period": "2010-09-08", "value": 0.4956, "status": null},
  {"period": "2010-09-09", "value": 0.4959, "status": null},
  {"period": "2010-09-10", "value": 0.4994, "status": null},
  {"period": "2010-09-13", "value": 0.4974, "status": null},
  {"period": "2010-09-14", "value": 0.4994, "status": null},
  {"period": "2010-09-15", "value": 0.4974, "status": null},
  {"period": "2010-09-16", "value": 0.5027, "status": null},
  {"period": "2010-09-17", "value": 0.5066, "status": null},
  {"period": "2010-09-20", "value": 0.5042, "status": null},
  {"period": "2010-09-21", "value": 0.501, "status": null},
  {"period": "2010-09-22", "value": 0.5005, "status": null},
  {"period": "2010-09-23", "value": 0.5011, "status": null},
  {"period": "2010-09-24", "value": 0.5043, "status": null},
  {"period": "2010-09-27", "value": 0.5068, "status": null},
  {"period": "2010-09-28", "value": 0.5019, "status": null},
  {"period": "2010-09-29", "value": 0.5035, "status": null},
  {"period": "2010-09-30", "value": 0.5227, "status": null},
  {"period": "2010-10-01", "value": 0.5213, "status": null},
  {"period": "2010-10-04", "value": 0.5092, "status": null},
  {"period": "2010-10-05", "value": 0.506, "status": null},
  {"period": "2010-10-06", "value": 0.5067, "status": null},
  {"period": "2010-10-07", "value": 0.5026, "status": null},
  {"period": "2010-10-08", "value": 0.5028, "status": null},
  {"period": "2010-10-11", "value": 0.505, "status": null},
  {"period": "2010-10-12", "value": 0.504, "status": null},
  {"period": "2010-10-13", "value": 0.5041, "status": null},
  {"period": "2010-10-14", "value": 0.5102, "status": null},
  {"period": "2010-10-15", "value": 0.514, "status": null},
  {"period": "2010-10-18", "value": 0.5073, "status": null},
  {"period": "2010-10-19", "value": 0.5097, "status": null},
  {"period": "2010-10-20", "value": 0.5091, "status": null},
  {"period": "2010-10-21", "value": 0.5075, "status": null},
  {"period": "2010-10-22", "value": 0.5095, "status": null},
  {"period": "2010-10-25", "value": 0.5056, "status": null},
  {"period": "2010-10-26", "value": 0.5087, "status": null},
  {"period": "2010-10-27", "value": 0.5111, "status": null},
  {"period": "2010-10-28", "value": 0.5069, "status": null},
  {"period": "2010-10-29", "value": 0.5124, "status": null},
  {"period": "2010-11-01", "value": 0.5117, "status": null},
  {"period": "2010-11-02", "value": 0.5084, "status": null},
  {"period": "2010-11-03", "value": 0.5078, "status": null},
  {"period": "2010-11-04", "value": 0.5045, "status": null},
  {"period": "2010-11-05", "value": 0.5101, "status": null},
  {"period": "2010-11-08", "value": 0.5106, "status": null},
  {"period": "2010-11-09", "value": 0.5065, "status": null},
  {"period": "2010-11-10", "value": 0.5079, "status": null},
  {"period": "2010-11-11", "value": 0.5063, "status": null},
  {"period": "2010-11-12", "value": 0.5075, "status": null},
  {"period": "2010-11-15", "value": 0.5065, "status": null},
  {"period": "2010-11-16", "value": 0.5049, "status": null},
  {"period": "2010-11-17", "value": 0.5045, "status": null},
  {"period": "2010-11-18", "value": 0.504, "status": null},
  {"period": "2010-11-19", "value": 0.5088, "status": null},
  {"period": "2010-11-22", "value": 0.505, "status": null},
  {"period": "2010-11-23", "value": 0.5065, "status": null},
  {"period": "2010-11-24", "value": 0.5081, "status": null},
  {"period": "2010-11-25", "value": 0.5094, "status": null},
  {"period": "2010-11-26", "value": 0.5134, "status": null},
  {"period": "2010-11-29", "value": 0.5121, "status": null},
  {"period": "2010-11-30", "value": 0.524, "status": null},
  {"period": "2010-12-01", "value": 0.5234, "status": null},
  {"period": "2010-12-02", "value": 0.5167, "status": null},
  {"period": "2010-12-03", "value": 0.5145, "status": null},
  {"period": "2010-12-06", "value": 0.5145, "status": null},
  {"period": "2010-12-07", "value": 0.5129, "status": null},
  {"period": "2010-12-08", "value": 0.5185, "status": null},
  {"period": "2010-12-09", "value": 0.5161, "status": null},
  {"period": "2010-12-10", "value": 0.5192, "status": null},
  {"period": "2010-12-13", "value": 0.5117, "status": null},
  {"period": "2010-12-14", "value": 0.5175, "status": null},
  {"period": "2010-12-15", "value": 0.5133, "status": null},
  {"period": "2010-12-16", "value": 0.5149, "status": null},
  {"period": "2010-12-17", "value": 0.5164, "status": null},
  {"period": "2010-12-20", "value": 0.5113, "status": null},
  {"period": "2010-12-21", "value": 0.5134, "status": null},
  {"period": "2010-12-22", "value": 0.5144, "status": null},
  {"period": "2010-12-23", "value": 0.5118, "status": null},
  {"period": "2010-12-24", "value": 0.5208, "status": null},
  {"period": "2010-12-29", "value": 0.5129, "status": null},
  {"period": "2010-12-30", "value": 0.5131, "status": null},
  {"period": "2010-12-31", "value": 0.5564, "status": null},
  {"period": "2011-01-04", "value": 0.511, "status": null},
  {"period": "2011-01-05", "value": 0.5071, "status": null},
  {"period": "2011-01-06", "value": 0.5052, "status": null},
  {"period": "2011-01-07", "value": 0.5069, "status": null},
  {"period": "2011-01-10", "value": 0.5081, "status": null},
  {"period": "2011-01-11", "value": 0.5029, "status": null},
  {"period": "2011-01-12", "value": 0.5034, "status": null},
  {"period": "2011-01-13", "value": 0.5038, "status": null},
  {"period": "2011-01-14", "value": 0.5041, "status": null},
  {"period": "2011-01-17", "value": 0.5036, "status": null},
  {"period": "2011-01-18", "value": 0.5065, "status": null},
  {"period": "2011-01-19", "value": 0.5068, "status": null},
  {"period": "2011-01-20", "value": 0.5023, "status": null},
  {"period": "2011-01-21", "value": 0.5062, "status": null},
  {"period": "2011-01-24", "value": 0.5059, "status": null},
  {"period": "2011-01-25", "value": 0.5036, "status": null},
  {"period": "2011-01-26", "value": 0.505, "status": null},
  {"period": "2011-01-27", "value": 0.5071, "status": null},
  {"period": "2011-01-28", "value": 0.5079, "status": null},
  {"period": "2011-01-31", "value": 0.5108, "status": null},
  {"period": "2011-02-01", "value": 0.5017, "status": null},
  {"period": "2011-02-02", "value": 0.5024, "status": null},
  {"period": "2011-02-03", "value": 0.5039, "status": null},
  {"period": "2011-02-04", "value": 0.5094, "status": null},
  {"period": "2011-02-07", "value": 0.4999, "status": null},
  {"period": "2011-02-08", "value": 0.5048, "status": null},
  {"period": "2011-02-09", "value": 0.5047, "status": null},
  {"period": "2011-02-10", "value": 0.5083, "status": null},
  {"period": "2011-02-11", "value": 0.5157, "status": null},
  {"period": "2011-02-14", "value": 0.5118, "status": null},
  {"period": "2011-02-15", "value": 0.5152, "status": null},
  {"period": "2011-02-16", "value": 0.5093, "status": null},
  {"period": "2011-02-17", "value": 0.5091, "status": null},
  {"period": "2011-02-18", "value": 0.5107, "status": null},
  {"period": "2011-02-21", "value": 0.5102, "status": null},
  {"period": "2011-02-22", "value": 0.51, "status": null},
  {"period": "2011-02-23", "value": 0.5078, "status": null},
  {"period": "2011-02-24", "value": 0.5087, "status": null},
  {"period": "2011-02-25", "value": 0.5102, "status": null},
  {"period": "2011-02-28", "value": 0.5136, "status": null},
  {"period": "2011-03-01", "value": 0.5105, "status": null},
  {"period": "2011-03-02", "value": 0.5086, "status": null},
  {"period": "2011-03-03", "value": 0.5122, "status": null},
  {"period": "2011-03-04", "value": 0.5155, "status": null},
  {"period": "2011-03-07", "value": 0.5176, "status": null},
  {"period": "2011-03-08", "value": 0.5138, "status": null},
  {"period": "2011-03-09", "value": 0.5107, "status": null},
  {"period": "2011-03-10", "value": 0.5124, "status": null},
  {"period": "2011-03-11", "value": 0.5142, "status": null},
  {"period": "2011-03-14", "value": 0.5154, "status": null},
  {"period": "2011-03-15", "value": 0.5129, "status": null},
  {"period": "2011-03-16", "value": 0.5133, "status": null},
  {"period": "2011-03-17", "value": 0.5156, "status": null},
  {"period": "2011-03-18", "value": 0.5183, "status": null},
  {"period": "2011-03-21", "value": 0.5166, "status": null},
  {"period": "2011-03-22", "value": 0.517, "status": null},
  {"period": "2011-03-23", "value": 0.5078, "status": null},
  {"period": "2011-03-24", "value": 0.5125, "status": null},
  {"period": "2011-03-25", "value": 0.5188, "status": null},
  {"period": "2011-03-28", "value": 0.5175, "status": null},
  {"period": "2011-03-29", "value": 0.5139, "status": null},
  {"period": "2011-03-30", "value": 0.5202, "status": null},
  {"period": "2011-03-31", "value": 0.5396, "status": null},
  {"period": "2011-04-01", "value": 0.5283, "status": null},
  {"period": "2011-04-04", "value": 0.5153, "status": null},
  {"period": "2011-04-05", "value": 0.5166, "status": null},
  {"period": "2011-04-06", "value": 0.5127, "status": null},
  {"period": "2011-04-07", "value": 0.5123, "status": null},
  {"period": "2011-04-08", "value": 0.5258, "status": null},
  {"period": "2011-04-11", "value": 0.5196, "status": null},
  {"period": "2011-04-12", "value": 0.5155, "status": null},
  {"period": "2011-04-13", "value": 0.514, "status": null},
  {"period": "2011-04-14", "value": 0.5191, "status": null},
  {"period": "2011-04-15", "value": 0.5155, "status": null},
  {"period": "2011-04-18", "value": 0.5239, "status": null},
  {"period": "2011-04-19", "value": 0.5242, "status": null},
  {"period": "2011-04-20", "value": 0.5233, "status": null},
  {"period": "2011-04-21", "value": 0.5363, "status": null},
  {"period": "2011-04-26", "value": 0.536, "status": null},
  {"period": "2011-04-27", "value": 0.5365, "status": null},
  {"period": "2011-04-28", "value": 0.5572, "status": null},
  {"period": "2011-05-03", "value": 0.5402, "status": null},
  {"period": "2011-05-04", "value": 0.5365, "status": null},
  {"period": "2011-05-05", "value": 0.534, "status": null},
  {"period": "2011-05-06", "value": 0.5256, "status": null},
  {"period": "2011-05-09", "value": 0.5263, "status": null},
  {"period": "2011-05-10", "value": 0.52, "status": null},
  {"period": "2011-05-11", "value": 0.5156, "status": null},
  {"period": "2011-05-12", "value": 0.5196, "status": null},
  {"period": "2011-05-13", "value": 0.5136, "status": null},
  {"period": "2011-05-16", "value": 0.5179, "status": null},
  {"period": "2011-05-17", "value": 0.5147, "status": null},
  {"period": "2011-05-18", "value": 0.5144, "status": null},
  {"period": "2011-05-19", "value": 0.5129, "status": null},
  {"period": "2011-05-20", "value": 0.5174, "status": null},
  {"period": "2011-05-23", "value": 0.5162, "status": null},
  {"period": "2011-05-24", "value": 0.5185, "status": null},
  {"period": "2011-05-25", "value": 0.5129, "status": null},
  {"period": "2011-05-26", "value": 0.5163, "status": null},
  {"period": "2011-05-27", "value": 0.5189, "status": null},
  {"period": "2011-05-31", "value": 0.5418, "status": null},
  {"period": "2011-06-01", "value": 0.5275, "status": null},
  {"period": "2011-06-02", "value": 0.5237, "status": null},
  {"period": "2011-06-03", "value": 0.5309, "status": null},
  {"period": "2011-06-06", "value": 0.5242, "status": null},
  {"period": "2011-06-07", "value": 0.5192, "status": null},
  {"period": "2011-06-08", "value": 0.5224, "status": null},
  {"period": "2011-06-09", "value": 0.5226, "status": null},
  {"period": "2011-06-10", "value": 0.5259, "status": null},
  {"period": "2011-06-13", "value": 0.5256, "status": null},
  {"period": "2011-06-14", "value": 0.5205, "status": null},
  {"period": "2011-06-15", "value": 0.5123, "status": null},
  {"period": "2011-06-16", "value": 0.5165, "status": null},
  {"period": "2011-06-17", "value": 0.5187, "status": null},
  {"period": "2011-06-20", "value": 0.5182, "status": null},
  {"period": "2011-06-21", "value": 0.5179, "status": null},
  {"period": "2011-06-22", "value": 0.5155, "status": null},
  {"period": "2011-06-23", "value": 0.5173, "status": null},
  {"period": "2011-06-24", "value": 0.5215, "status": null},
  {"period": "2011-06-27", "value": 0.5175, "status": null},
  {"period": "2011-06-28", "value": 0.5184, "status": null},
  {"period": "2011-06-29", "value": 0.5307, "status": null},
  {"period": "2011-06-30", "value": 0.7368, "status": null},
  {"period": "2011-07-01", "value": 0.5205, "status": null},
  {"period": "2011-07-04", "value": 0.5167, "status": null},
  {"period": "2011-07-05", "value": 0.5207, "status": null},
  {"period": "2011-07-06", "value": 0.5205, "status": null},
  {"period": "2011-07-07", "value": 0.5171, "status": null},
  {"period": "2011-07-08", "value": 0.5189, "status": null},
  {"period": "2011-07-11", "value": 0.5225, "status": null},
  {"period": "2011-07-12", "value": 0.518, "status": null},
  {"period": "2011-07-13", "value": 0.5199, "status": null},
  {"period": "2011-07-14", "value": 0.5195, "status": null},
  {"period": "2011-07-15", "value": 0.5272, "status": null},
  {"period": "2011-07-18", "value": 0.5217, "status": null},
  {"period": "2011-07-19", "value": 0.523, "status": null},
  {"period": "2011-07-20", "value": 0.5238, "status": null},
  {"period": "2011-07-21", "value": 0.5215, "status": null},
  {"period": "2011-07-22", "value": 0.523, "status": null},
  {"period": "2011-07-25", "value": 0.5224, "status": null},
  {"period": "2011-07-26", "value": 0.5175, "status": null},
  {"period": "2011-07-27", "value": 0.524, "status": null},
  {"period": "2011-07-28", "value": 0.5242, "status": null},
  {"period": "2011-07-29", "value": 0.5562, "status": null},
  {"period": "2011-08-01", "value": 0.5328, "status": null},
  {"period": "2011-08-02", "value": 0.5353, "status": null},
  {"period": "2011-08-03", "value": 0.5352, "status": null},
  {"period": "2011-08-04", "value": 0.5266, "status": null},
  {"period": "2011-08-05", "value": 0.5241, "status": null},
  {"period": "2011-08-08", "value": 0.5258, "status": null},
  {"period": "2011-08-09", "value": 0.5258, "status": null},
  {"period": "2011-08-10", "value": 0.5278, "status": null},
  {"period": "2011-08-11", "value": 0.5315, "status": null},
  {"period": "2011-08-12", "value": 0.5328, "status": null},
  {"period": "2011-08-15", "value": 0.5373, "status": null},
  {"period": "2011-08-16", "value": 0.5401, "status": null},
  {"period": "2011-08-17", "value": 0.5386, "status": null},
  {"period": "2011-08-18", "value": 0.5397, "status": null},
  {"period": "2011-08-19", "value": 0.5421, "status": null},
  {"period": "2011-08-22", "value": 0.5415, "status": null},
  {"period": "2011-08-23", "value": 0.5423, "status": null},
  {"period": "2011-08-24", "value": 0.5438, "status": null},
  {"period": "2011-08-25", "value": 0.5488, "status": null},
  {"period": "2011-08-26", "value": 0.5526, "status": null},
  {"period": "2011-08-30", "value": 0.5437, "status": null},
  {"period": "2011-08-31", "value": 0.567, "status": null},
  {"period": "2011-09-01", "value": 0.5524, "status": null},
  {"period": "2011-09-02", "value": 0.5389, "status": null},
  {"period": "2011-09-05", "value": 0.5345, "status": null},
  {"period": "2011-09-06", "value": 0.5413, "status": null},
  {"period": "2011-09-07", "value": 0.54, "status": null},
  {"period": "2011-09-08", "value": 0.5438, "status": null},
  {"period": "2011-09-09", "value": 0.5415, "status": null},
  {"period": "2011-09-12", "value": 0.5347, "status": null},
  {"period": "2011-09-13", "value": 0.5416, "status": null},
  {"period": "2011-09-14", "value": 0.5458, "status": null},
  {"period": "2011-09-15", "value": 0.5499, "status": null},
  {"period": "2011-09-16", "value": 0.5372, "status": null},
  {"period": "2011-09-19", "value": 0.5398, "status": null},
  {"period": "2011-09-20", "value": 0.5581, "status": null},
  {"period": "2011-09-21", "value": 0.5464, "status": null},
  {"period": "2011-09-22", "value": 0.5441, "status": null},
  {"period": "2011-09-23", "value": 0.5336, "status": null},
  {"period": "2011-09-26", "value": 0.5432, "status": null},
  {"period": "2011-09-27", "value": 0.5393, "status": null},
  {"period": "2011-09-28", "value": 0.5501, "status": null},
  {"period": "2011-09-29", "value": 0.5634, "status": null},
  {"period": "2011-09-30", "value": 0.6487, "status": null},
  {"period": "2011-10-03", "value": 0.5601, "status": null},
  {"period": "2011-10-04", "value": 0.5765, "status": null},
  {"period": "2011-10-05", "value": 0.5294, "status": null},
  {"period": "2011-10-06", "value": 0.5268, "status": null},
  {"period": "2011-10-07", "value": 0.5268, "status": null},
  {"period": "2011-10-10", "value": 0.5376, "status": null},
  {"period": "2011-10-11", "value": 0.5433, "status": null},
  {"period": "2011-10-12", "value": 0.5385, "status": null},
  {"period": "2011-10-13", "value": 0.5327, "status": null},
  {"period": "2011-10-14", "value": 0.5259, "status": null},
  {"period": "2011-10-17", "value": 0.5299, "status": null},
  {"period": "2011-10-18", "value": 0.5483, "status": null},
  {"period": "2011-10-19", "value": 0.5297, "status": null},
  {"period": "2011-10-20", "value": 0.5318, "status": null},
  {"period": "2011-10-21", "value": 0.5319, "status": null},
  {"period": "2011-10-24", "value": 0.5393, "status": null},
  {"period": "2011-10-25", "value": 0.5309, "status": null},
  {"period": "2011-10-26", "value": 0.5307, "status": null},
  {"period": "2011-10-27", "value": 0.5317, "status": null},
  {"period": "2011-10-28", "value": 0.5231, "status": null},
  {"period": "2011-10-31", "value": 0.527, "status": null},
  {"period": "2011-11-01", "value": 0.5312, "status": null},
  {"period": "2011-11-02", "value": 0.5302, "status": null},
  {"period": "2011-11-03", "value": 0.5299, "status": null},
  {"period": "2011-11-04", "value": 0.5277, "status": null},
  {"period": "2011-11-07", "value": 0.5328, "status": null},
  {"period": "2011-11-08", "value": 0.5429, "status": null},
  {"period": "2011-11-09", "value": 0.5355, "status": null},
  {"period": "2011-11-10", "value": 0.533, "status": null},
  {"period": "2011-11-11", "value": 0.532, "status": null},
  {"period": "2011-11-14", "value": 0.534, "status": null},
  {"period": "2011-11-15", "value": 0.5401, "status": null},
  {"period": "2011-11-16", "value": 0.5381, "status": null},
  {"period": "2011-11-17", "value": 0.5385, "status": null},
  {"period": "2011-11-18", "value": 0.5318, "status": null},
  {"period": "2011-11-21", "value": 0.5422, "status": null},
  {"period": "2011-11-22", "value": 0.5302, "status": null},
  {"period": "2011-11-23", "value": 0.545, "status": null},
  {"period": "2011-11-24", "value": 0.5384, "status": null},
  {"period": "2011-11-25", "value": 0.5319, "status": null},
  {"period": "2011-11-28", "value": 0.5305, "status": null},
  {"period": "2011-11-29", "value": 0.5353, "status": null},
  {"period": "2011-11-30", "value": 0.5327, "status": null},
  {"period": "2011-12-01", "value": 0.524, "status": null},
  {"period": "2011-12-02", "value": 0.5231, "status": null},
  {"period": "2011-12-05", "value": 0.5273, "status": null},
  {"period": "2011-12-06", "value": 0.5272, "status": null},
  {"period": "2011-12-07", "value": 0.5264, "status": null},
  {"period": "2011-12-08", "value": 0.5392, "status": null},
  {"period": "2011-12-09", "value": 0.5292, "status": null},
  {"period": "2011-12-12", "value": 0.5376, "status": null},
  {"period": "2011-12-13", "value": 0.5423, "status": null},
  {"period": "2011-12-14", "value": 0.5271, "status": null},
  {"period": "2011-12-15", "value": 0.5279, "status": null},
  {"period": "2011-12-16", "value": 0.5234, "status": null},
  {"period": "2011-12-19", "value": 0.5295, "status": null},
  {"period": "2011-12-20", "value": 0.5198, "status": null},
  {"period": "2011-12-21", "value": 0.5119, "status": null},
  {"period": "2011-12-22", "value": 0.5138, "status": null},
  {"period": "2011-12-23", "value": 0.5037, "status": null},
  {"period": "2011-12-28", "value": 0.5086, "status": null},
  {"period": "2011-12-29", "value": 0.5012, "status": null},
  {"period": "2011-12-30", "value": 0.4578, "status": null},
  {"period": "2012-01-03", "value": 0.5169, "status": null},
  {"period": "2012-01-04", "value": 0.5269, "status": null},
  {"period": "2012-01-05", "value": 0.5077, "status": null},
  {"period": "2012-01-06", "value": 0.5038, "status": null},
  {"period": "2012-01-09", "value": 0.5128, "status": null},
  {"period": "2012-01-10", "value": 0.519, "status": null},
  {"period": "2012-01-11", "value": 0.5156, "status": null},
  {"period": "2012-01-12", "value": 0.5057, "status": null},
  {"period": "2012-01-13", "value": 0.5152, "status": null},
  {"period": "2012-01-16", "value": 0.5244, "status": null},
  {"period": "2012-01-17", "value": 0.5181, "status": null},
  {"period": "2012-01-18", "value": 0.522, "status": null},
  {"period": "2012-01-19", "value": 0.5118, "status": null},
  {"period": "2012-01-20", "value": 0.5081, "status": null},
  {"period": "2012-01-23", "value": 0.5211, "status": null},
  {"period": "2012-01-24", "value": 0.5115, "status": null},
  {"period": "2012-01-25", "value": 0.5171, "status": null},
  {"period": "2012-01-26", "value": 0.5177, "status": null},
  {"period": "2012-01-27", "value": 0.5182, "status": null},
  {"period": "2012-01-30", "value": 0.5252, "status": null},
  {"period": "2012-01-31", "value": 0.51, "status": null},
  {"period": "2012-02-01", "value": 0.501, "status": null},
  {"period": "2012-02-02", "value": 0.502, "status": null},
  {"period": "2012-02-03", "value": 0.497, "status": null},
  {"period": "2012-02-06", "value": 0.4997, "status": null},
  {"period": "2012-02-07", "value": 0.4989, "status": null},
  {"period": "2012-02-08", "value": 0.4981, "status": null},
  {"period": "2012-02-09", "value": 0.5037, "status": null},
  {"period": "2012-02-10", "value": 0.4968, "status": null},
  {"period": "2012-02-13", "value": 0.492, "status": null},
  {"period": "2012-02-14", "value": 0.4947, "status": null},
  {"period": "2012-02-15", "value": 0.5104, "status": null},
  {"period": "2012-02-16", "value": 0.5015, "status": null},
  {"period": "2012-02-17", "value": 0.4975, "status": null},
  {"period": "2012-02-20", "value": 0.5013, "status": null},
  {"period": "2012-02-21", "value": 0.4922, "status": null},
  {"period": "2012-02-22", "value": 0.4957, "status": null},
  {"period": "2012-02-23", "value": 0.5004, "status": null},
  {"period": "2012-02-24", "value": 0.4971, "status": null},
  {"period": "2012-02-27", "value": 0.498, "status": null},
  {"period": "2012-02-28", "value": 0.5017, "status": null},
  {"period": "2012-02-29", "value": 0.5047, "status": null},
  {"period": "2012-03-01", "value": 0.5065, "status": null},
  {"period": "2012-03-02", "value": 0.4946, "status": null},
  {"period": "2012-03-05", "value": 0.4984, "status": null},
  {"period": "2012-03-06", "value": 0.4992, "status": null},
  {"period": "2012-03-07", "value": 0.4924, "status": null},
  {"period": "2012-03-08", "value": 0.4799, "status": null},
  {"period": "2012-03-09", "value": 0.482, "status": null},
  {"period": "2012-03-12", "value": 0.483, "status": null},
  {"period": "2012-03-13", "value": 0.486, "status": null},
  {"period": "2012-03-14", "value": 0.4765, "status": null},
  {"period": "2012-03-15", "value": 0.4831, "status": null},
  {"period": "2012-03-16", "value": 0.4796, "status": null},
  {"period": "2012-03-19", "value": 0.4859, "status": null},
  {"period": "2012-03-20", "value": 0.4885, "status": null},
  {"period": "2012-03-21", "value": 0.4934, "status": null},
  {"period": "2012-03-22", "value": 0.5024, "status": null},
  {"period": "2012-03-23", "value": 0.4969, "status": null},
  {"period": "2012-03-26", "value": 0.4986, "status": null},
  {"period": "2012-03-27", "value": 0.4913, "status": null},
  {"period": "2012-03-28", "value": 0.4885, "status": null},
  {"period": "2012-03-29", "value": 0.4957, "status": null},
  {"period": "2012-03-30", "value": 0.4775, "status": null},
  {"period": "2012-04-02", "value": 0.4816, "status": null},
  {"period": "2012-04-03", "value": 0.4838, "status": null},
  {"period": "2012-04-04", "value": 0.4789, "status": null},
  {"period": "2012-04-05", "value": 0.4834, "status": null},
  {"period": "2012-04-10", "value": 0.496, "status": null},
  {"period": "2012-04-11", "value": 0.5039, "status": null},
  {"period": "2012-04-12", "value": 0.4932, "status": null},
  {"period": "2012-04-13", "value": 0.493, "status": null},
  {"period": "2012-04-16", "value": 0.4907, "status": null},
  {"period": "2012-04-17", "value": 0.4888, "status": null},
  {"period": "2012-04-18", "value": 0.4848, "status": null},
  {"period": "2012-04-19", "value": 0.4915, "status": null},
  {"period": "2012-04-20", "value": 0.4899, "status": null},
  {"period": "2012-04-23", "value": 0.4836, "status": null},
  {"period": "2012-04-24", "value": 0.4826, "status": null},
  {"period": "2012-04-25", "value": 0.4796, "status": null},
  {"period": "2012-04-26", "value": 0.4774, "status": null},
  {"period": "2012-04-27", "value": 0.4749, "status": null},
  {"period": "2012-04-30", "value": 0.4785, "status": null},
  {"period": "2012-05-01", "value": 0.4748, "status": null},
  {"period": "2012-05-02", "value": 0.4815, "status": null},
  {"period": "2012-05-03", "value": 0.4742, "status": null},
  {"period": "2012-05-04", "value": 0.479, "status": null},
  {"period": "2012-05-08", "value": 0.4733, "status": null},
  {"period": "2012-05-09", "value": 0.4779, "status": null},
  {"period": "2012-05-10", "value": 0.4934, "status": null},
  {"period": "2012-05-11", "value": 0.4812, "status": null},
  {"period": "2012-05-14", "value": 0.4863, "status": null},
  {"period": "2012-05-15", "value": 0.4856, "status": null},
  {"period": "2012-05-16", "value": 0.4873, "status": null},
  {"period": "2012-05-17", "value": 0.4867, "status": null},
  {"period": "2012-05-18", "value": 0.4859, "status": null},
  {"period": "2012-05-21", "value": 0.4863, "status": null},
  {"period": "2012-05-22", "value": 0.4866, "status": null},
  {"period": "2012-05-23", "value": 0.4899, "status": null},
  {"period": "2012-05-24", "value": 0.4845, "status": null},
  {"period": "2012-05-25", "value": 0.4881, "status": null},
  {"period": "2012-05-28", "value": 0.4894, "status": null},
  {"period": "2012-05-29", "value": 0.4871, "status": null},
  {"period": "2012-05-30", "value": 0.4927, "status": null},
  {"period": "2012-05-31", "value": 0.4939, "status": null},
  {"period": "2012-06-01", "value": 0.4935, "status": null},
  {"period": "2012-06-06", "value": 0.486, "status": null},
  {"period": "2012-06-07", "value": 0.4881, "status": null},
  {"period": "2012-06-08", "value": 0.4874, "status": null},
  {"period": "2012-06-11", "value": 0.4847, "status": null},
  {"period": "2012-06-12", "value": 0.4787, "status": null},
  {"period": "2012-06-13", "value": 0.491, "status": null},
  {"period": "2012-06-14", "value": 0.4864, "status": null},
  {"period": "2012-06-15", "value": 0.491, "status": null},
  {"period": "2012-06-18", "value": 0.4941, "status": null},
  {"period": "2012-06-19", "value": 0.4891, "status": null},
  {"period": "2012-06-20", "value": 0.4933, "status": null},
  {"period": "2012-06-21", "value": 0.4941, "status": null},
  {"period": "2012-06-22", "value": 0.4818, "status": null},
  {"period": "2012-06-25", "value": 0.4869, "status": null},
  {"period": "2012-06-26", "value": 0.4842, "status": null},
  {"period": "2012-06-27", "value": 0.488, "status": null},
  {"period": "2012-06-28", "value": 0.4749, "status": null},
  {"period": "2012-06-29", "value": 0.4586, "status": null},
  {"period": "2012-07-02", "value": 0.4742, "status": null},
  {"period": "2012-07-03", "value": 0.4763, "status": null},
  {"period": "2012-07-04", "value": 0.4723, "status": null},
  {"period": "2012-07-05", "value": 0.4713, "status": null},
  {"period": "2012-07-06", "value": 0.4678, "status": null},
  {"period": "2012-07-09", "value": 0.4685, "status": null},
  {"period": "2012-07-10", "value": 0.4676, "status": null},
  {"period": "2012-07-11", "value": 0.4713, "status": null},
  {"period": "2012-07-12", "value": 0.464, "status": null},
  {"period": "2012-07-13", "value": 0.4661, "status": null},
  {"period": "2012-07-16", "value": 0.4605, "status": null},
  {"period": "2012-07-17", "value": 0.4634, "status": null},
  {"period": "2012-07-18", "value": 0.462, "status": null},
  {"period": "2012-07-19", "value": 0.4607, "status": null},
  {"period": "2012-07-20", "value": 0.4641, "status": null},
  {"period": "2012-07-23", "value": 0.4618, "status": null},
  {"period": "2012-07-24", "value": 0.4583, "status": null},
  {"period": "2012-07-25", "value": 0.4591, "status": null},
  {"period": "2012-07-26", "value": 0.4548, "status": null},
  {"period": "2012-07-27", "value": 0.4629, "status": null},
  {"period": "2012-07-30", "value": 0.4579, "status": null},
  {"period": "2012-07-31", "value": 0.4553, "status": null},
  {"period": "2012-08-01", "value": 0.4589, "status": null},
  {"period": "2012-08-02", "value": 0.4434, "status": null},
  {"period": "2012-08-03", "value": 0.4566, "status": null},
  {"period": "2012-08-06", "value": 0.447, "status": null},
  {"period": "2012-08-07", "value": 0.4562, "status": null},
  {"period": "2012-08-08", "value": 0.4489, "status": null},
  {"period": "2012-08-09", "value": 0.45, "status": null},
  {"period": "2012-08-10", "value": 0.4422, "status": null},
  {"period": "2012-08-13", "value": 0.4526, "status": null},
  {"period": "2012-08-14", "value": 0.4446, "status": null},
  {"period": "2012-08-15", "value": 0.4584, "status": null},
  {"period": "2012-08-16", "value": 0.4562, "status": null},
  {"period": "2012-08-17", "value": 0.4408, "status": null},
  {"period": "2012-08-20", "value": 0.445, "status": null},
  {"period": "2012-08-21", "value": 0.4536, "status": null},
  {"period": "2012-08-22", "value": 0.4572, "status": null},
  {"period": "2012-08-23", "value": 0.4513, "status": null},
  {"period": "2012-08-24", "value": 0.4463, "status": null},
  {"period": "2012-08-28", "value": 0.4585, "status": null},
  {"period": "2012-08-29", "value": 0.4575, "status": null},
  {"period": "2012-08-30", "value": 0.446, "status": null},
  {"period": "2012-08-31", "value": 0.4298, "status": null},
  {"period": "2012-09-03", "value": 0.4481, "status": null},
  {"period": "2012-09-04", "value": 0.4513, "status": null},
  {"period": "2012-09-05", "value": 0.4465, "status": null},
  {"period": "2012-09-06", "value": 0.4432, "status": null},
  {"period": "2012-09-07", "value": 0.423, "status": null},
  {"period": "2012-09-10", "value": 0.4256, "status": null},
  {"period": "2012-09-11", "value": 0.4227, "status": null},
  {"period": "2012-09-12", "value": 0.4196, "status": null},
  {"period": "2012-09-13", "value": 0.4193, "status": null},
  {"period": "2012-09-14", "value": 0.4194, "status": null},
  {"period": "2012-09-17", "value": 0.415, "status": null},
  {"period": "2012-09-18", "value": 0.4184, "status": null},
  {"period": "2012-09-19", "value": 0.4211, "status": null},
  {"period": "2012-09-20", "value": 0.4293, "status": null},
  {"period": "2012-09-21", "value": 0.4313, "status": null},
  {"period": "2012-09-24", "value": 0.4291, "status": null},
  {"period": "2012-09-25", "value": 0.4311, "status": null},
  {"period": "2012-09-26", "value": 0.4263, "status": null},
  {"period": "2012-09-27", "value": 0.4273, "status": null},
  {"period": "2012-09-28", "value": 0.3938, "status": null},
  {"period": "2012-10-01", "value": 0.4293, "status": null},
  {"period": "2012-10-02", "value": 0.4325, "status": null},
  {"period": "2012-10-03", "value": 0.4312, "status": null},
  {"period": "2012-10-04", "value": 0.4348, "status": null},
  {"period": "2012-10-05", "value": 0.4379, "status": null},
  {"period": "2012-10-08", "value": 0.4378, "status": null},
  {"period": "2012-10-09", "value": 0.4353, "status": null},
  {"period": "2012-10-10", "value": 0.4334, "status": null},
  {"period": "2012-10-11", "value": 0.4361, "status": null},
  {"period": "2012-10-12", "value": 0.4363, "status": null},
  {"period": "2012-10-15", "value": 0.4295, "status": null},
  {"period": "2012-10-16", "value": 0.4331, "status": null},
  {"period": "2012-10-17", "value": 0.4351, "status": null},
  {"period": "2012-10-18", "value": 0.4358, "status": null},
  {"period": "2012-10-19", "value": 0.439, "status": null},
  {"period": "2012-10-22", "value": 0.4388, "status": null},
  {"period": "2012-10-23", "value": 0.4365, "status": null},
  {"period": "2012-10-24", "value": 0.4324, "status": null},
  {"period": "2012-10-25", "value": 0.4332, "status": null},
  {"period": "2012-10-26", "value": 0.4347, "status": null},
  {"period": "2012-10-29", "value": 0.4315, "status": null},
  {"period": "2012-10-30", "value": 0.4349, "status": null},
  {"period": "2012-10-31", "value": 0.4088, "status": null},
  {"period": "2012-11-01", "value": 0.4321, "status": null},
  {"period": "2012-11-02", "value": 0.4344, "status": null},
  {"period": "2012-11-05", "value": 0.4359, "status": null},
  {"period": "2012-11-06", "value": 0.4354, "status": null},
  {"period": "2012-11-07", "value": 0.4379, "status": null},
  {"period": "2012-11-08", "value": 0.436, "status": null},
  {"period": "2012-11-09", "value": 0.4414, "status": null},
  {"period": "2012-11-12", "value": 0.4235, "status": null},
  {"period": "2012-11-13", "value": 0.4055, "status": null},
  {"period": "2012-11-14", "value": 0.4031, "status": null},
  {"period": "2012-11-15", "value": 0.4037, "status": null},
  {"period": "2012-11-16", "value": 0.4153, "status": null},
  {"period": "2012-11-19", "value": 0.4156, "status": null},
  {"period": "2012-11-20", "value": 0.4164, "status": null},
  {"period": "2012-11-21", "value": 0.4187, "status": null},
  {"period": "2012-11-22", "value": 0.4271, "status": null},
  {"period": "2012-11-23", "value": 0.4251, "status": null},
  {"period": "2012-11-26", "value": 0.4265, "status": null},
  {"period": "2012-11-27", "value": 0.4306, "status": null},
  {"period": "2012-11-28", "value": 0.4334, "status": null},
  {"period": "2012-11-29", "value": 0.4334, "status": null},
  {"period": "2012-11-30", "value": 0.4327, "status": null},
  {"period": "2012-12-03", "value": 0.427, "status": null},
  {"period": "2012-12-04", "value": 0.4255, "status": null},
  {"period": "2012-12-05", "value": 0.4287, "status": null},
  {"period": "2012-12-06", "value": 0.4287, "status": null},
  {"period": "2012-12-07", "value": 0.4331, "status": null},
  {"period": "2012-12-10", "value": 0.4308, "status": null},
  {"period": "2012-12-11", "value": 0.4304, "status": null},
  {"period": "2012-12-12", "value": 0.431, "status": null},
  {"period": "2012-12-13", "value": 0.4309, "status": null},
  {"period": "2012-12-14", "value": 0.4293, "status": null},
  {"period": "2012-12-17", "value": 0.4332, "status": null},
  {"period": "2012-12-18", "value": 0.4331, "status": null},
  {"period": "2012-12-19", "value": 0.4312, "status": null},
  {"period": "2012-12-20", "value": 0.4276, "status": null},
  {"period": "2012-12-21", "value": 0.4335, "status": null},
  {"period": "2012-12-24", "value": 0.4456, "status": null},
  {"period": "2012-12-27", "value": 0.4299, "status": null},
  {"period": "2012-12-28", "value": 0.4294, "status": null},
  {"period": "2012-12-31", "value": 0.4275, "status": null},
  {"period": "2013-01-02", "value": 0.43, "status": null},
  {"period": "2013-01-03", "value": 0.4261, "status": null},
  {"period": "2013-01-04", "value": 0.4261, "status": null},
  {"period": "2013-01-07", "value": 0.4238, "status": null},
  {"period": "2013-01-08", "value": 0.4231, "status": null},
  {"period": "2013-01-09", "value": 0.4273, "status": null},
  {"period": "2013-01-10", "value": 0.3988, "status": null},
  {"period": "2013-01-11", "value": 0.4027, "status": null},
  {"period": "2013-01-14", "value": 0.4041, "status": null},
  {"period": "2013-01-15", "value": 0.4054, "status": null},
  {"period": "2013-01-16", "value": 0.3977, "status": null},
  {"period": "2013-01-17", "value": 0.4022, "status": null},
  {"period": "2013-01-18", "value": 0.4042, "status": null},
  {"period": "2013-01-21", "value": 0.4023, "status": null},
  {"period": "2013-01-22", "value": 0.4029, "status": null},
  {"period": "2013-01-23", "value": 0.3994, "status": null},
  {"period": "2013-01-24", "value": 0.4018, "status": null},
  {"period": "2013-01-25", "value": 0.4039, "status": null},
  {"period": "2013-01-28", "value": 0.4051, "status": null},
  {"period": "2013-01-29", "value": 0.4066, "status": null},
  {"period": "2013-01-30", "value": 0.4115, "status": null},
  {"period": "2013-01-31", "value": 0.4082, "status": null},
  {"period": "2013-02-01", "value": 0.4093, "status": null},
  {"period": "2013-02-04", "value": 0.4136, "status": null},
  {"period": "2013-02-05", "value": 0.4059, "status": null},
  {"period": "2013-02-06", "value": 0.4055, "status": null},
  {"period": "2013-02-07", "value": 0.4265, "status": null},
  {"period": "2013-02-08", "value": 0.4252, "status": null},
  {"period": "2013-02-11", "value": 0.4245, "status": null},
  {"period": "2013-02-12", "value": 0.4266, "status": null},
  {"period": "2013-02-13", "value": 0.4267, "status": null},
  {"period": "2013-02-14", "value": 0.4345, "status": null},
  {"period": "2013-02-15", "value": 0.4317, "status": null},
  {"period": "2013-02-18", "value": 0.429, "status": null},
  {"period": "2013-02-19", "value": 0.4345, "status": null},
  {"period": "2013-02-20", "value": 0.4321, "status": null},
  {"period": "2013-02-21", "value": 0.4321, "status": null},
  {"period": "2013-02-22", "value": 0.433, "status": null},
  {"period": "2013-02-25", "value": 0.4347, "status": null},
  {"period": "2013-02-26", "value": 0.4314, "status": null},
  {"period": "2013-02-27", "value": 0.432, "status": null},
  {"period": "2013-02-28", "value": 0.4339, "status": null},
  {"period": "2013-03-01", "value": 0.4305, "status": null},
  {"period": "2013-03-04", "value": 0.4287, "status": null},
  {"period": "2013-03-05", "value": 0.4333, "status": null},
  {"period": "2013-03-06", "value": 0.4346, "status": null},
  {"period": "2013-03-07", "value": 0.429, "status": null},
  {"period": "2013-03-08", "value": 0.4313, "status": null},
  {"period": "2013-03-11", "value": 0.4295, "status": null},
  {"period": "2013-03-12", "value": 0.4337, "status": null},
  {"period": "2013-03-13", "value": 0.448, "status": null},
  {"period": "2013-03-14", "value": 0.4479, "status": null},
  {"period": "2013-03-15", "value": 0.4371, "status": null},
  {"period": "2013-03-18", "value": 0.4396, "status": null},
  {"period": "2013-03-19", "value": 0.4399, "status": null},
  {"period": "2013-03-20", "value": 0.4384, "status": null},
  {"period": "2013-03-21", "value": 0.4338, "status": null},
  {"period": "2013-03-22", "value": 0.4356, "status": null},
  {"period": "2013-03-25", "value": 0.4407, "status": null},
  {"period": "2013-03-26", "value": 0.4403, "status": null},
  {"period": "2013-03-27", "value": 0.4342, "status": null},
  {"period": "2013-03-28", "value": 0.4203, "status": null},
  {"period": "2013-04-02", "value": 0.4356, "status": null},
  {"period": "2013-04-03", "value": 0.4353, "status": null},
  {"period": "2013-04-04", "value": 0.4421, "status": null},
  {"period": "2013-04-05", "value": 0.4452, "status": null},
  {"period": "2013-04-08", "value": 0.4375, "status": null},
  {"period": "2013-04-09", "value": 0.4371, "status": null},
  {"period": "2013-04-10", "value": 0.4448, "status": null},
  {"period": "2013-04-11", "value": 0.4434, "status": null},
  {"period": "2013-04-12", "value": 0.44, "status": null},
  {"period": "2013-04-15", "value": 0.4392, "status": null},
  {"period": "2013-04-16", "value": 0.4406, "status": null},
  {"period": "2013-04-17", "value": 0.4423, "status": null},
  {"period": "2013-04-18", "value": 0.4415, "status": null},
  {"period": "2013-04-19", "value": 0.4437, "status": null},
  {"period": "2013-04-22", "value": 0.4405, "status": null},
  {"period": "2013-04-23", "value": 0.4386, "status": null},
  {"period": "2013-04-24", "value": 0.4385, "status": null},
  {"period": "2013-04-25", "value": 0.4407, "status": null},
  {"period": "2013-04-26", "value": 0.4365, "status": null},
  {"period": "2013-04-29", "value": 0.4358, "status": null},
  {"period": "2013-04-30", "value": 0.4337, "status": null},
  {"period": "2013-05-01", "value": 0.4376, "status": null},
  {"period": "2013-05-02", "value": 0.4408, "status": null},
  {"period": "2013-05-03", "value": 0.4401, "status": null},
  {"period": "2013-05-07", "value": 0.435, "status": null},
  {"period": "2013-05-08", "value": 0.4349, "status": null},
  {"period": "2013-05-09", "value": 0.4357, "status": null},
  {"period": "2013-05-10", "value": 0.4348, "status": null},
  {"period": "2013-05-13", "value": 0.4377, "status": null},
  {"period": "2013-05-14", "value": 0.4373, "status": null},
  {"period": "2013-05-15", "value": 0.4364, "status": null},
  {"period": "2013-05-16", "value": 0.4357, "status": null},
  {"period": "2013-05-17", "value": 0.4363, "status": null},
  {"period": "2013-05-20", "value": 0.4339, "status": null},
  {"period": "2013-05-21", "value": 0.4431, "status": null},
  {"period": "2013-05-22", "value": 0.4364, "status": null},
  {"period": "2013-05-23", "value": 0.4384, "status": null},
  {"period": "2013-05-24", "value": 0.4214, "status": null},
  {"period": "2013-05-28", "value": 0.4228, "status": null},
  {"period": "2013-05-29", "value": 0.4238, "status": null},
  {"period": "2013-05-30", "value": 0.4231, "status": null},
  {"period": "2013-05-31", "value": 0.4204, "status": null},
  {"period": "2013-06-03", "value": 0.4239, "status": null},
  {"period": "2013-06-04", "value": 0.4208, "status": null},
  {"period": "2013-06-05", "value": 0.4172, "status": null},
  {"period": "2013-06-06", "value": 0.4243, "status": null},
  {"period": "2013-06-07", "value": 0.4218, "status": null},
  {"period": "2013-06-10", "value": 0.4213, "status": null},
  {"period": "2013-06-11", "value": 0.4247, "status": null},
  {"period": "2013-06-12", "value": 0.4269, "status": null},
  {"period": "2013-06-13", "value": 0.4263, "status": null},
  {"period": "2013-06-14", "value": 0.4277, "status": null},
  {"period": "2013-06-17", "value": 0.4287, "status": null},
  {"period": "2013-06-18", "value": 0.4302, "status": null},
  {"period": "2013-06-19", "value": 0.4293, "status": null},
  {"period": "2013-06-20", "value": 0.431, "status": null},
  {"period": "2013-06-21", "value": 0.4303, "status": null},
  {"period": "2013-06-24", "value": 0.4335, "status": null},
  {"period": "2013-06-25", "value": 0.4326, "status": null},
  {"period": "2013-06-26", "value": 0.4305, "status": null},
  {"period": "2013-06-27", "value": 0.4303, "status": null},
  {"period": "2013-06-28", "value": 0.3919, "status": null},
  {"period": "2013-07-01", "value": 0.4273, "status": null},
  {"period": "2013-07-02", "value": 0.4295, "status": null},
  {"period": "2013-07-03", "value": 0.4286, "status": null},
  {"period": "2013-07-04", "value": 0.4288, "status": null},
  {"period": "2013-07-05", "value": 0.4287, "status": null},
  {"period": "2013-07-08", "value": 0.429, "status": null},
  {"period": "2013-07-09", "value": 0.4311, "status": null},
  {"period": "2013-07-10", "value": 0.4293, "status": null},
  {"period": "2013-07-11", "value": 0.4318, "status": null},
  {"period": "2013-07-12", "value": 0.4312, "status": null},
  {"period": "2013-07-15", "value": 0.4313, "status": null},
  {"period": "2013-07-16", "value": 0.4266, "status": null},
  {"period": "2013-07-17", "value": 0.4309, "status": null},
  {"period": "2013-07-18", "value": 0.4314, "status": null},
  {"period": "2013-07-19", "value": 0.4324, "status": null},
  {"period": "2013-07-22", "value": 0.4312, "status": null},
  {"period": "2013-07-23", "value": 0.4299, "status": null},
  {"period": "2013-07-24", "value": 0.4293, "status": null},
  {"period": "2013-07-25", "value": 0.431, "status": null},
  {"period": "2013-07-26", "value": 0.4298, "status": null},
  {"period": "2013-07-29", "value": 0.4315, "status": null},
  {"period": "2013-07-30", "value": 0.4324, "status": null},
  {"period": "2013-07-31", "value": 0.4299, "status": null},
  {"period": "2013-08-01", "value": 0.4367, "status": null},
  {"period": "2013-08-02", "value": 0.4314, "status": null},
  {"period": "2013-08-05", "value": 0.4305, "status": null},
  {"period": "2013-08-06", "value": 0.4333, "status": null},
  {"period": "2013-08-07", "value": 0.4301, "status": null},
  {"period": "2013-08-08", "value": 0.4281, "status": null},
  {"period": "2013-08-09", "value": 0.4277, "status": null},
  {"period": "2013-08-12", "value": 0.4301, "status": null},
  {"period": "2013-08-13", "value": 0.4237, "status": null},
  {"period": "2013-08-14", "value": 0.4251, "status": null},
  {"period": "2013-08-15", "value": 0.4272, "status": null},
  {"period": "2013-08-16", "value": 0.4257, "status": null},
  {"period": "2013-08-19", "value": 0.4254, "status": null},
  {"period": "2013-08-20", "value": 0.4287, "status": null},
  {"period": "2013-08-21", "value": 0.4261, "status": null},
  {"period": "2013-08-22", "value": 0.4296, "status": null},
  {"period": "2013-08-23", "value": 0.427, "status": null},
  {"period": "2013-08-27", "value": 0.427, "status": null},
  {"period": "2013-08-28", "value": 0.4303, "status": null},
  {"period": "2013-08-29", "value": 0.4255, "status": null},
  {"period": "2013-08-30", "value": 0.3979, "status": null},
  {"period": "2013-09-02", "value": 0.4343, "status": null},
  {"period": "2013-09-03", "value": 0.433, "status": null},
  {"period": "2013-09-04", "value": 0.4361, "status": null},
  {"period": "2013-09-05", "value": 0.4344, "status": null},
  {"period": "2013-09-06", "value": 0.4335, "status": null},
  {"period": "2013-09-09", "value": 0.4337, "status": null},
  {"period": "2013-09-10", "value": 0.4349, "status": null},
  {"period": "2013-09-11", "value": 0.4314, "status": null},
  {"period": "2013-09-12", "value": 0.4341, "status": null},
  {"period": "2013-09-13", "value": 0.4319, "status": null},
  {"period": "2013-09-16", "value": 0.4187, "status": null},
  {"period": "2013-09-17", "value": 0.42, "status": null},
  {"period": "2013-09-18", "value": 0.425, "status": null},
  {"period": "2013-09-19", "value": 0.4308, "status": null},
  {"period": "2013-09-20", "value": 0.4303, "status": null},
  {"period": "2013-09-23", "value": 0.433, "status": null},
  {"period": "2013-09-24", "value": 0.4322, "status": null},
  {"period": "2013-09-25", "value": 0.4303, "status": null},
  {"period": "2013-09-26", "value": 0.4301, "status": null},
  {"period": "2013-09-27", "value": 0.4286, "status": null},
  {"period": "2013-09-30", "value": 0.411, "status": null},
  {"period": "2013-10-01", "value": 0.4345, "status": null},
  {"period": "2013-10-02", "value": 0.4288, "status": null},
  {"period": "2013-10-03", "value": 0.4362, "status": null},
  {"period": "2013-10-04", "value": 0.4315, "status": null},
  {"period": "2013-10-07", "value": 0.4335, "status": null},
  {"period": "2013-10-08", "value": 0.4346, "status": null},
  {"period": "2013-10-09", "value": 0.4333, "status": null},
  {"period": "2013-10-10", "value": 0.4307, "status": null},
  {"period": "2013-10-11", "value": 0.4283, "status": null},
  {"period": "2013-10-14", "value": 0.4354, "status": null},
  {"period": "2013-10-15", "value": 0.4337, "status": null},
  {"period": "2013-10-16", "value": 0.4313, "status": null},
  {"period": "2013-10-17", "value": 0.4277, "status": null},
  {"period": "2013-10-18", "value": 0.4322, "status": null},
  {"period": "2013-10-21", "value": 0.4332, "status": null},
  {"period": "2013-10-22", "value": 0.4309, "status": null},
  {"period": "2013-10-23", "value": 0.4317, "status": null},
  {"period": "2013-10-24", "value": 0.4316, "status": null},
  {"period": "2013-10-25", "value": 0.433, "status": null},
  {"period": "2013-10-28", "value": 0.4322, "status": null},
  {"period": "2013-10-29", "value": 0.4294, "status": null},
  {"period": "2013-10-30", "value": 0.4281, "status": null},
  {"period": "2013-10-31", "value": 0.4184, "status": null},
  {"period": "2013-11-01", "value": 0.4264, "status": null},
  {"period": "2013-11-04", "value": 0.4308, "status": null},
  {"period": "2013-11-05", "value": 0.4288, "status": null},
  {"period": "2013-11-06", "value": 0.4258, "status": null},
  {"period": "2013-11-07", "value": 0.4303, "status": null},
  {"period": "2013-11-08", "value": 0.4249, "status": null},
  {"period": "2013-11-11", "value": 0.4331, "status": null},
  {"period": "2013-11-12", "value": 0.4315, "status": null},
  {"period": "2013-11-13", "value": 0.4304, "status": null},
  {"period": "2013-11-14", "value": 0.4329, "status": null},
  {"period": "2013-11-15", "value": 0.4322, "status": null},
  {"period": "2013-11-18", "value": 0.4306, "status": null},
  {"period": "2013-11-19", "value": 0.4295, "status": null},
  {"period": "2013-11-20", "value": 0.4329, "status": null},
  {"period": "2013-11-21", "value": 0.4326, "status": null},
  {"period": "2013-11-22", "value": 0.4301, "status": null},
  {"period": "2013-11-25", "value": 0.4288, "status": null},
  {"period": "2013-11-26", "value": 0.4316, "status": null},
  {"period": "2013-11-27", "value": 0.4316, "status": null},
  {"period": "2013-11-28", "value": 0.4357, "status": null},
  {"period": "2013-11-29", "value": 0.4188, "status": null},
  {"period": "2013-12-02", "value": 0.434, "status": null},
  {"period": "2013-12-03", "value": 0.4282, "status": null},
  {"period": "2013-12-04", "value": 0.4285, "status": null},
  {"period": "2013-12-05", "value": 0.4286, "status": null},
  {"period": "2013-12-06", "value": 0.4316, "status": null},
  {"period": "2013-12-09", "value": 0.4321, "status": null},
  {"period": "2013-12-10", "value": 0.4319, "status": null},
  {"period": "2013-12-11", "value": 0.4298, "status": null},
  {"period": "2013-12-12", "value": 0.431, "status": null},
  {"period": "2013-12-13", "value": 0.4301, "status": null},
  {"period": "2013-12-16", "value": 0.4243, "status": null},
  {"period": "2013-12-17", "value": 0.4287, "status": null},
  {"period": "2013-12-18", "value": 0.4289, "status": null},
  {"period": "2013-12-19", "value": 0.4297, "status": null},
  {"period": "2013-12-20", "value": 0.4247, "status": null},
  {"period": "2013-12-23", "value": 0.4236, "status": null},
  {"period": "2013-12-24", "value": 0.4167, "status": null},
  {"period": "2013-12-27", "value": 0.4248, "status": null},
  {"period": "2013-12-30", "value": 0.4162, "status": null},
  {"period": "2013-12-31", "value": 0.3057, "status": null},
  {"period": "2014-01-02", "value": 0.4264, "status": null},
  {"period": "2014-01-03", "value": 0.4256, "status": null},
  {"period": "2014-01-06", "value": 0.4304, "status": null},
  {"period": "2014-01-07", "value": 0.4332, "status": null},
  {"period": "2014-01-08", "value": 0.4282, "status": null},
  {"period": "2014-01-09", "value": 0.4284, "status": null},
  {"period": "2014-01-10", "value": 0.4272, "status": null},
  {"period": "2014-01-13", "value": 0.427, "status": null},
  {"period": "2014-01-14", "value": 0.4284, "status": null},
  {"period": "2014-01-15", "value": 0.4308, "status": null},
  {"period": "2014-01-16", "value": 0.4371, "status": null},
  {"period": "2014-01-17", "value": 0.4246, "status": null},
  {"period": "2014-01-20", "value": 0.4303, "status": null},
  {"period": "2014-01-21", "value": 0.4313, "status": null},
  {"period": "2014-01-22", "value": 0.4287, "status": null},
  {"period": "2014-01-23", "value": 0.4336, "status": null},
  {"period": "2014-01-24", "value": 0.4289, "status": null},
  {"period": "2014-01-27", "value": 0.4253, "status": null},
  {"period": "2014-01-28", "value": 0.4343, "status": null},
  {"period": "2014-01-29", "value": 0.4273, "status": null},
  {"period": "2014-01-30", "value": 0.4342, "status": null},
  {"period": "2014-01-31", "value": 0.4104, "status": null},
  {"period": "2014-02-03", "value": 0.4339, "status": null},
  {"period": "2014-02-04", "value": 0.4319, "status": null},
  {"period": "2014-02-05", "value": 0.4271, "status": null},
  {"period": "2014-02-06", "value": 0.4296, "status": null},
  {"period": "2014-02-07", "value": 0.4245, "status": null},
  {"period": "2014-02-10", "value": 0.4222, "status": null},
  {"period": "2014-02-11", "value": 0.4185, "status": null},
  {"period": "2014-02-12", "value": 0.4166, "status": null},
  {"period": "2014-02-13", "value": 0.4199, "status": null},
  {"period": "2014-02-14", "value": 0.4216, "status": null},
  {"period": "2014-02-17", "value": 0.4315, "status": null},
  {"period": "2014-02-18", "value": 0.4116, "status": null},
  {"period": "2014-02-19", "value": 0.4134, "status": null},
  {"period": "2014-02-20", "value": 0.4142, "status": null},
  {"period": "2014-02-21", "value": 0.4199, "status": null},
  {"period": "2014-02-24", "value": 0.4185, "status": null},
  {"period": "2014-02-25", "value": 0.418, "status": null},
  {"period": "2014-02-26", "value": 0.4189, "status": null},
  {"period": "2014-02-27", "value": 0.4109, "status": null},
  {"period": "2014-02-28", "value": 0.3904, "status": null},
  {"period": "2014-03-03", "value": 0.4197, "status": null},
  {"period": "2014-03-04", "value": 0.4188, "status": null},
  {"period": "2014-03-05", "value": 0.4209, "status": null},
  {"period": "2014-03-06", "value": 0.4196, "status": null},
  {"period": "2014-03-07", "value": 0.4181, "status": null},
  {"period": "2014-03-10", "value": 0.4129, "status": null},
  {"period": "2014-03-11", "value": 0.4202, "status": null},
  {"period": "2014-03-12", "value": 0.4197, "status": null},
  {"period": "2014-03-13", "value": 0.4173, "status": null},
  {"period": "2014-03-14", "value": 0.4162, "status": null},
  {"period": "2014-03-17", "value": 0.4197, "status": null},
  {"period": "2014-03-18", "value": 0.4163, "status": null},
  {"period": "2014-03-19", "value": 0.418, "status": null},
  {"period": "2014-03-20", "value": 0.4293, "status": null},
  {"period": "2014-03-21", "value": 0.4191, "status": null},
  {"period": "2014-03-24", "value": 0.4208, "status": null},
  {"period": "2014-03-25", "value": 0.4234, "status": null},
  {"period": "2014-03-26", "value": 0.425, "status": null},
  {"period": "2014-03-27", "value": 0.4233, "status": null},
  {"period": "2014-03-28", "value": 0.421, "status": null},
  {"period": "2014-03-31", "value": 0.3342, "status": null},
  {"period": "2014-04-01", "value": 0.4168, "status": null},
  {"period": "2014-04-02", "value": 0.4209, "status": null},
  {"period": "2014-04-03", "value": 0.4224, "status": null},
  {"period": "2014-04-04", "value": 0.4174, "status": null},
  {"period": "2014-04-07", "value": 0.4255, "status": null},
  {"period": "2014-04-08", "value": 0.4237, "status": null},
  {"period": "2014-04-09", "value": 0.425, "status": null},
  {"period": "2014-04-10", "value": 0.4275, "status": null},
  {"period": "2014-04-11", "value": 0.422, "status": null},
  {"period": "2014-04-14", "value": 0.4235, "status": null},
  {"period": "2014-04-15", "value": 0.43, "status": null},
  {"period": "2014-04-16", "value": 0.4275, "status": null},
  {"period": "2014-04-17", "value": 0.4265, "status": null},
  {"period": "2014-04-22", "value": 0.424, "status": null},
  {"period": "2014-04-23", "value": 0.4225, "status": null},
  {"period": "2014-04-24", "value": 0.4215, "status": null},
  {"period": "2014-04-25", "value": 0.4208, "status": null},
  {"period": "2014-04-28", "value": 0.4234, "status": null},
  {"period": "2014-04-29", "value": 0.4199, "status": null},
  {"period": "2014-04-30", "value": 0.3984, "status": null},
  {"period": "2014-05-01", "value": 0.4205, "status": null},
  {"period": "2014-05-02", "value": 0.4178, "status": null},
  {"period": "2014-05-06", "value": 0.4196, "status": null},
  {"period": "2014-05-07", "value": 0.4251, "status": null},
  {"period": "2014-05-08", "value": 0.4255, "status": null},
  {"period": "2014-05-09", "value": 0.4254, "status": null},
  {"period": "2014-05-12", "value": 0.4219, "status": null},
  {"period": "2014-05-13", "value": 0.4224, "status": null},
  {"period": "2014-05-14", "value": 0.4249, "status": null},
  {"period": "2014-05-15", "value": 0.4271, "status": null},
  {"period": "2014-05-16", "value": 0.426, "status": null},
  {"period": "2014-05-19", "value": 0.4254, "status": null},
  {"period": "2014-05-20", "value": 0.4229, "status": null},
  {"period": "2014-05-21", "value": 0.4228, "status": null},
  {"period": "2014-05-22", "value": 0.4222, "status": null},
  {"period": "2014-05-23", "value": 0.4294, "status": null},
  {"period": "2014-05-27", "value": 0.4223, "status": null},
  {"period": "2014-05-28", "value": 0.4254, "status": null},
  {"period": "2014-05-29", "value": 0.4234, "status": null},
  {"period": "2014-05-30", "value": 0.4169, "status": null},
  {"period": "2014-06-02", "value": 0.4186, "status": null},
  {"period": "2014-06-03", "value": 0.4126, "status": null},
  {"period": "2014-06-04", "value": 0.4172, "status": null},
  {"period": "2014-06-05", "value": 0.4342, "status": null},
  {"period": "2014-06-06", "value": 0.4287, "status": null},
  {"period": "2014-06-09", "value": 0.4237, "status": null},
  {"period": "2014-06-10", "value": 0.4261, "status": null},
  {"period": "2014-06-11", "value": 0.4251, "status": null},
  {"period": "2014-06-12", "value": 0.4253, "status": null},
  {"period": "2014-06-13", "value": 0.4407, "status": null},
  {"period": "2014-06-16", "value": 0.428, "status": null},
  {"period": "2014-06-17", "value": 0.4252, "status": null},
  {"period": "2014-06-18", "value": 0.4298, "status": null},
  {"period": "2014-06-19", "value": 0.4349, "status": null},
  {"period": "2014-06-20", "value": 0.438, "status": null},
  {"period": "2014-06-23", "value": 0.426, "status": null},
  {"period": "2014-06-24", "value": 0.4282, "status": null},
  {"period": "2014-06-25", "value": 0.4275, "status": null},
  {"period": "2014-06-26", "value": 0.4213, "status": null},
  {"period": "2014-06-27", "value": 0.4351, "status": null},
  {"period": "2014-06-30", "value": 0.3807, "status": null},
  {"period": "2014-07-01", "value": 0.4347, "status": null},
  {"period": "2014-07-02", "value": 0.4371, "status": null},
  {"period": "2014-07-03", "value": 0.423, "status": null},
  {"period": "2014-07-04", "value": 0.4228, "status": null},
  {"period": "2014-07-07", "value": 0.4301, "status": null},
  {"period": "2014-07-08", "value": 0.4307, "status": null},
  {"period": "2014-07-09", "value": 0.4315, "status": null},
  {"period": "2014-07-10", "value": 0.4282, "status": null},
  {"period": "2014-07-11", "value": 0.4277, "status": null},
  {"period": "2014-07-14", "value": 0.4291, "status": null},
  {"period": "2014-07-15", "value": 0.4297, "status": null},
  {"period": "2014-07-16", "value": 0.4263, "status": null},
  {"period": "2014-07-17", "value": 0.4265, "status": null},
  {"period": "2014-07-18", "value": 0.4263, "status": null},
  {"period": "2014-07-21", "value": 0.4219, "status": null},
  {"period": "2014-07-22", "value": 0.4307, "status": null},
  {"period": "2014-07-23", "value": 0.4333, "status": null},
  {"period": "2014-07-24", "value": 0.4349, "status": null},
  {"period": "2014-07-25", "value": 0.4247, "status": null},
  {"period": "2014-07-28", "value": 0.4324, "status": null},
  {"period": "2014-07-29", "value": 0.4279, "status": null},
  {"period": "2014-07-30", "value": 0.4367, "status": null},
  {"period": "2014-07-31", "value": 0.4045, "status": null},
  {"period": "2014-08-01", "value": 0.4228, "status": null},
  {"period": "2014-08-04", "value": 0.4248, "status": null},
  {"period": "2014-08-05", "value": 0.4282, "status": null},
  {"period": "2014-08-06", "value": 0.4244, "status": null},
  {"period": "2014-08-07", "value": 0.425, "status": null},
  {"period": "2014-08-08", "value": 0.4218, "status": null},
  {"period": "2014-08-11", "value": 0.4258, "status": null},
  {"period": "2014-08-12", "value": 0.4212, "status": null},
  {"period": "2014-08-13", "value": 0.4211, "status": null},
  {"period": "2014-08-14", "value": 0.4183, "status": null},
  {"period": "2014-08-15", "value": 0.4224, "status": null},
  {"period": "2014-08-18", "value": 0.4224, "status": null},
  {"period": "2014-08-19", "value": 0.4265, "status": null},
  {"period": "2014-08-20", "value": 0.4233, "status": null},
  {"period": "2014-08-21", "value": 0.4257, "status": null},
  {"period": "2014-08-22", "value": 0.4142, "status": null},
  {"period": "2014-08-26", "value": 0.4254, "status": null},
  {"period": "2014-08-27", "value": 0.4265, "status": null},
  {"period": "2014-08-28", "value": 0.4359, "status": null},
  {"period": "2014-08-29", "value": 0.4005, "status": null},
  {"period": "2014-09-01", "value": 0.4375, "status": null},
  {"period": "2014-09-02", "value": 0.4326, "status": null},
  {"period": "2014-09-03", "value": 0.4303, "status": null},
  {"period": "2014-09-04", "value": 0.4292, "status": null},
  {"period": "2014-09-05", "value": 0.4293, "status": null},
  {"period": "2014-09-08", "value": 0.4311, "status": null},
  {"period": "2014-09-09", "value": 0.4294, "status": null},
  {"period": "2014-09-10", "value": 0.4291, "status": null},
  {"period": "2014-09-11", "value": 0.4288, "status": null},
  {"period": "2014-09-12", "value": 0.4316, "status": null},
  {"period": "2014-09-15", "value": 0.4319, "status": null},
  {"period": "2014-09-16", "value": 0.4339, "status": null},
  {"period": "2014-09-17", "value": 0.4301, "status": null},
  {"period": "2014-09-18", "value": 0.4288, "status": null},
  {"period": "2014-09-19", "value": 0.4249, "status": null},
  {"period": "2014-09-22", "value": 0.4258, "status": null},
  {"period": "2014-09-23", "value": 0.4422, "status": null},
  {"period": "2014-09-24", "value": 0.4418, "status": null},
  {"period": "2014-09-25", "value": 0.428, "status": null},
  {"period": "2014-09-26", "value": 0.4512, "status": null},
  {"period": "2014-09-29", "value": 0.4506, "status": null},
  {"period": "2014-09-30", "value": 0.4027, "status": null},
  {"period": "2014-10-01", "value": 0.4285, "status": null},
  {"period": "2014-10-02", "value": 0.4298, "status": null},
  {"period": "2014-10-03", "value": 0.4331, "status": null},
  {"period": "2014-10-06", "value": 0.431, "status": null},
  {"period": "2014-10-07", "value": 0.4271, "status": null},
  {"period": "2014-10-08", "value": 0.4299, "status": null},
  {"period": "2014-10-09", "value": 0.4321, "status": null},
  {"period": "2014-10-10", "value": 0.4265, "status": null},
  {"period": "2014-10-13", "value": 0.4386, "status": null},
  {"period": "2014-10-14", "value": 0.4335, "status": null},
  {"period": "2014-10-15", "value": 0.429, "status": null},
  {"period": "2014-10-16", "value": 0.4314, "status": null},
  {"period": "2014-10-17", "value": 0.4309, "status": null},
  {"period": "2014-10-20", "value": 0.4284, "status": null},
  {"period": "2014-10-21", "value": 0.4286, "status": null},
  {"period": "2014-10-22", "value": 0.4287, "status": null},
  {"period": "2014-10-23", "value": 0.4349, "status": null},
  {"period": "2014-10-24", "value": 0.4278, "status": null},
  {"period": "2014-10-27", "value": 0.4329, "status": null},
  {"period": "2014-10-28", "value": 0.4358, "status": null},
  {"period": "2014-10-29", "value": 0.4342, "status": null},
  {"period": "2014-10-30", "value": 0.433, "status": null},
  {"period": "2014-10-31", "value": 0.4227, "status": null},
  {"period": "2014-11-03", "value": 0.4345, "status": null},
  {"period": "2014-11-04", "value": 0.4344, "status": null},
  {"period": "2014-11-05", "value": 0.4327, "status": null},
  {"period": "2014-11-06", "value": 0.4341, "status": null},
  {"period": "2014-11-07", "value": 0.4358, "status": null},
  {"period": "2014-11-10", "value": 0.4296, "status": null},
  {"period": "2014-11-11", "value": 0.4314, "status": null},
  {"period": "2014-11-12", "value": 0.4357, "status": null},
  {"period": "2014-11-13", "value": 0.436, "status": null},
  {"period": "2014-11-14", "value": 0.4301, "status": null},
  {"period": "2014-11-17", "value": 0.4334, "status": null},
  {"period": "2014-11-18", "value": 0.4315, "status": null},
  {"period": "2014-11-19", "value": 0.4307, "status": null},
  {"period": "2014-11-20", "value": 0.4303, "status": null},
  {"period": "2014-11-21", "value": 0.4294, "status": null},
  {"period": "2014-11-24", "value": 0.4323, "status": null},
  {"period": "2014-11-25", "value": 0.43, "status": null},
  {"period": "2014-11-26", "value": 0.4359, "status": null},
  {"period": "2014-11-27", "value": 0.4391, "status": null},
  {"period": "2014-11-28", "value": 0.4225, "status": null},
  {"period": "2014-12-01", "value": 0.4359, "status": null},
  {"period": "2014-12-02", "value": 0.4288, "status": null},
  {"period": "2014-12-03", "value": 0.4274, "status": null},
  {"period": "2014-12-04", "value": 0.4266, "status": null},
  {"period": "2014-12-05", "value": 0.4266, "status": null},
  {"period": "2014-12-08", "value": 0.4293, "status": null},
  {"period": "2014-12-09", "value": 0.443, "status": null},
  {"period": "2014-12-10", "value": 0.4357, "status": null},
  {"period": "2014-12-11", "value": 0.4363, "status": null},
  {"period": "2014-12-12", "value": 0.4358, "status": null},
  {"period": "2014-12-15", "value": 0.433, "status": null},
  {"period": "2014-12-16", "value": 0.4339, "status": null},
  {"period": "2014-12-17", "value": 0.4299, "status": null},
  {"period": "2014-12-18", "value": 0.4317, "status": null},
  {"period": "2014-12-19", "value": 0.4319, "status": null},
  {"period": "2014-12-22", "value": 0.428, "status": null},
  {"period": "2014-12-23", "value": 0.427, "status": null},
  {"period": "2014-12-24", "value": 0.4303, "status": null},
  {"period": "2014-12-29", "value": 0.428, "status": null},
  {"period": "2014-12-30", "value": 0.4324, "status": null},
  {"period": "2014-12-31", "value": 0.3565, "status": null},
  {"period": "2015-01-02", "value": 0.4316, "status": null},
  {"period": "2015-01-05", "value": 0.4335, "status": null},
  {"period": "2015-01-06", "value": 0.43, "status": null},
  {"period": "2015-01-07", "value": 0.4292, "status": null},
  {"period": "2015-01-08", "value": 0.4339, "status": null},
  {"period": "2015-01-09", "value": 0.4327, "status": null},
  {"period": "2015-01-12", "value": 0.4352, "status": null},
  {"period": "2015-01-13", "value": 0.4348, "status": null},
  {"period": "2015-01-14", "value": 0.4334, "status": null},
  {"period": "2015-01-15", "value": 0.4384, "status": null},
  {"period": "2015-01-16", "value": 0.4372, "status": null},
  {"period": "2015-01-19", "value": 0.4422, "status": null},
  {"period": "2015-01-20", "value": 0.4338, "status": null},
  {"period": "2015-01-21", "value": 0.4366, "status": null},
  {"period": "2015-01-22", "value": 0.4325, "status": null},
  {"period": "2015-01-23", "value": 0.4461, "status": null},
  {"period": "2015-01-26", "value": 0.4443, "status": null},
  {"period": "2015-01-27", "value": 0.4322, "status": null},
  {"period": "2015-01-28", "value": 0.4474, "status": null},
  {"period": "2015-01-29", "value": 0.4407, "status": null},
  {"period": "2015-01-30", "value": 0.4195, "status": null},
  {"period": "2015-02-02", "value": 0.4443, "status": null},
  {"period": "2015-02-03", "value": 0.45, "status": null},
  {"period": "2015-02-04", "value": 0.4345, "status": null},
  {"period": "2015-02-05", "value": 0.4427, "status": null},
  {"period": "2015-02-06", "value": 0.4453, "status": null},
  {"period": "2015-02-09", "value": 0.4427, "status": null},
  {"period": "2015-02-10", "value": 0.441, "status": null},
  {"period": "2015-02-11", "value": 0.4431, "status": null},
  {"period": "2015-02-12", "value": 0.4423, "status": null},
  {"period": "2015-02-13", "value": 0.4524, "status": null},
  {"period": "2015-02-16", "value": 0.4562, "status": null},
  {"period": "2015-02-17", "value": 0.4625, "status": null},
  {"period": "2015-02-18", "value": 0.4643, "status": null},
  {"period": "2015-02-19", "value": 0.4654, "status": null},
  {"period": "2015-02-20", "value": 0.4568, "status": null},
  {"period": "2015-02-23", "value": 0.4505, "status": null},
  {"period": "2015-02-24", "value": 0.4598, "status": null},
  {"period": "2015-02-25", "value": 0.4574, "status": null},
  {"period": "2015-02-26", "value": 0.4669, "status": null},
  {"period": "2015-02-27", "value": 0.4442, "status": null},
  {"period": "2015-03-02", "value": 0.4639, "status": null},
  {"period": "2015-03-03", "value": 0.4605, "status": null},
  {"period": "2015-03-04", "value": 0.4575, "status": null},
  {"period": "2015-03-05", "value": 0.4628, "status": null},
  {"period": "2015-03-06", "value": 0.4576, "status": null},
  {"period": "2015-03-09", "value": 0.4627, "status": null},
  {"period": "2015-03-10", "value": 0.4589, "status": null},
  {"period": "2015-03-11", "value": 0.4559, "status": null},
  {"period": "2015-03-12", "value": 0.4521, "status": null},
  {"period": "2015-03-13", "value": 0.4529, "status": null},
  {"period": "2015-03-16", "value": 0.4496, "status": null},
  {"period": "2015-03-17", "value": 0.452, "status": null},
  {"period": "2015-03-18", "value": 0.4607, "status": null},
  {"period": "2015-03-19", "value": 0.457, "status": null},
  {"period": "2015-03-20", "value": 0.4599, "status": null},
  {"period": "2015-03-23", "value": 0.4607, "status": null},
  {"period": "2015-03-24", "value": 0.464, "status": null},
  {"period": "2015-03-25", "value": 0.4586, "status": null},
  {"period": "2015-03-26", "value": 0.4554, "status": null},
  {"period": "2015-03-27", "value": 0.4637, "status": null},
  {"period": "2015-03-30", "value": 0.4615, "status": null},
  {"period": "2015-03-31", "value": 0.4217, "status": null},
  {"period": "2015-04-01", "value": 0.4573, "status": null},
  {"period": "2015-04-02", "value": 0.4555, "status": null},
  {"period": "2015-04-07", "value": 0.4561, "status": null},
  {"period": "2015-04-08", "value": 0.4541, "status": null},
  {"period": "2015-04-09", "value": 0.4526, "status": null},
  {"period": "2015-04-10", "value": 0.4547, "status": null},
  {"period": "2015-04-13", "value": 0.4537, "status": null},
  {"period": "2015-04-14", "value": 0.4575, "status": null},
  {"period": "2015-04-15", "value": 0.4577, "status": null},
  {"period": "2015-04-16", "value": 0.4601, "status": null},
  {"period": "2015-04-17", "value": 0.4609, "status": null},
  {"period": "2015-04-20", "value": 0.4547, "status": null},
  {"period": "2015-04-21", "value": 0.4593, "status": null},
  {"period": "2015-04-22", "value": 0.459, "status": null},
  {"period": "2015-04-23", "value": 0.4585, "status": null},
  {"period": "2015-04-24", "value": 0.461, "status": null},
  {"period": "2015-04-27", "value": 0.4651, "status": null},
  {"period": "2015-04-28", "value": 0.4566, "status": null},
  {"period": "2015-04-29", "value": 0.4608, "status": null},
  {"period": "2015-04-30", "value": 0.4529, "status": null},
  {"period": "2015-05-01", "value": 0.4623, "status": null},
  {"period": "2015-05-05", "value": 0.4655, "status": null},
  {"period": "2015-05-06", "value": 0.4632, "status": null},
  {"period": "2015-05-07", "value": 0.4611, "status": null},
  {"period": "2015-05-08", "value": 0.4621, "status": null},
  {"period": "2015-05-11", "value": 0.4583, "status": null},
  {"period": "2015-05-12", "value": 0.461, "status": null},
  {"period": "2015-05-13", "value": 0.4613, "status": null},
  {"period": "2015-05-14", "value": 0.4615, "status": null},
  {"period": "2015-05-15", "value": 0.4605, "status": null},
  {"period": "2015-05-18", "value": 0.4605, "status": null},
  {"period": "2015-05-19", "value": 0.4644, "status": null},
  {"period": "2015-05-20", "value": 0.4661, "status": null},
  {"period": "2015-05-21", "value": 0.4596, "status": null},
  {"period": "2015-05-22", "value": 0.47, "status": null},
  {"period": "2015-05-26", "value": 0.4624, "status": null},
  {"period": "2015-05-27", "value": 0.4629, "status": null},
  {"period": "2015-05-28", "value": 0.4638, "status": null},
  {"period": "2015-05-29", "value": 0.4506, "status": null},
  {"period": "2015-06-01", "value": 0.4603, "status": null},
  {"period": "2015-06-02", "value": 0.4554, "status": null},
  {"period": "2015-06-03", "value": 0.4602, "status": null},
  {"period": "2015-06-04", "value": 0.4625, "status": null},
  {"period": "2015-06-05", "value": 0.4592, "status": null},
  {"period": "2015-06-08", "value": 0.4599, "status": null},
  {"period": "2015-06-09", "value": 0.4593, "status": null},
  {"period": "2015-06-10", "value": 0.4639, "status": null},
  {"period": "2015-06-11", "value": 0.4621, "status": null},
  {"period": "2015-06-12", "value": 0.4596, "status": null},
  {"period": "2015-06-15", "value": 0.4587, "status": null},
  {"period": "2015-06-16", "value": 0.4626, "status": null},
  {"period": "2015-06-17", "value": 0.4613, "status": null},
  {"period": "2015-06-18", "value": 0.4603, "status": null},
  {"period": "2015-06-19", "value": 0.4584, "status": null},
  {"period": "2015-06-22", "value": 0.4602, "status": null},
  {"period": "2015-06-23", "value": 0.4613, "status": null},
  {"period": "2015-06-24", "value": 0.4561, "status": null},
  {"period": "2015-06-25", "value": 0.4573, "status": null},
  {"period": "2015-06-26", "value": 0.4577, "status": null},
  {"period": "2015-06-29", "value": 0.4551, "status": null},
  {"period": "2015-06-30", "value": 0.3947, "status": null},
  {"period": "2015-07-01", "value": 0.4581, "status": null},
  {"period": "2015-07-02", "value": 0.4528, "status": null},
  {"period": "2015-07-03", "value": 0.4564, "status": null},
  {"period": "2015-07-06", "value": 0.4515, "status": null},
  {"period": "2015-07-07", "value": 0.4539, "status": null},
  {"period": "2015-07-08", "value": 0.457, "status": null},
  {"period": "2015-07-09", "value": 0.4549, "status": null},
  {"period": "2015-07-10", "value": 0.4525, "status": null},
  {"period": "2015-07-13", "value": 0.4521, "status": null},
  {"period": "2015-07-14", "value": 0.4545, "status": null},
  {"period": "2015-07-15", "value": 0.4561, "status": null},
  {"period": "2015-07-16", "value": 0.4578, "status": null},
  {"period": "2015-07-17", "value": 0.457, "status": null},
  {"period": "2015-07-20", "value": 0.4566, "status": null},
  {"period": "2015-07-21", "value": 0.4597, "status": null},
  {"period": "2015-07-22", "value": 0.4524, "status": null},
  {"period": "2015-07-23", "value": 0.4548, "status": null},
  {"period": "2015-07-24", "value": 0.4535, "status": null},
  {"period": "2015-07-27", "value": 0.4536, "status": null},
  {"period": "2015-07-28", "value": 0.4563, "status": null},
  {"period": "2015-07-29", "value": 0.4551, "status": null},
  {"period": "2015-07-30", "value": 0.4571, "status": null},
  {"period": "2015-07-31", "value": 0.4481, "status": null},
  {"period": "2015-08-03", "value": 0.4573, "status": null},
  {"period": "2015-08-04", "value": 0.4575, "status": null},
  {"period": "2015-08-05", "value": 0.4563, "status": null},
  {"period": "2015-08-06", "value": 0.4591, "status": null},
  {"period": "2015-08-07", "value": 0.4594, "status": null},
  {"period": "2015-08-10", "value": 0.459, "status": null},
  {"period": "2015-08-11", "value": 0.4607, "status": null},
  {"period": "2015-08-12", "value": 0.4589, "status": null},
  {"period": "2015-08-13", "value": 0.4587, "status": null},
  {"period": "2015-08-14", "value": 0.4613, "status": null},
  {"period": "2015-08-17", "value": 0.4614, "status": null},
  {"period": "2015-08-18", "value": 0.4525, "status": null},
  {"period": "2015-08-19", "value": 0.455, "status": null},
  {"period": "2015-08-20", "value": 0.4607, "status": null},
  {"period": "2015-08-21", "value": 0.4628, "status": null},
  {"period": "2015-08-24", "value": 0.4612, "status": null},
  {"period": "2015-08-25", "value": 0.4612, "status": null},
  {"period": "2015-08-26", "value": 0.4638, "status": null},
  {"period": "2015-08-27", "value": 0.4604, "status": null},
  {"period": "2015-08-28", "value": 0.4526, "status": null},
  {"period": "2015-09-01", "value": 0.4586, "status": null},
  {"period": "2015-09-02", "value": 0.4594, "status": null},
  {"period": "2015-09-03", "value": 0.4579, "status": null},
  {"period": "2015-09-04", "value": 0.4511, "status": null},
  {"period": "2015-09-07", "value": 0.4591, "status": null},
  {"period": "2015-09-08", "value": 0.4536, "status": null},
  {"period": "2015-09-09", "value": 0.4619, "status": null},
  {"period": "2015-09-10", "value": 0.4641, "status": null},
  {"period": "2015-09-11", "value": 0.4636, "status": null},
  {"period": "2015-09-14", "value": 0.4606, "status": null},
  {"period": "2015-09-15", "value": 0.4553, "status": null},
  {"period": "2015-09-16", "value": 0.4528, "status": null},
  {"period": "2015-09-17", "value": 0.4548, "status": null},
  {"period": "2015-09-18", "value": 0.4582, "status": null},
  {"period": "2015-09-21", "value": 0.4672, "status": null},
  {"period": "2015-09-22", "value": 0.463, "status": null},
  {"period": "2015-09-23", "value": 0.462, "status": null},
  {"period": "2015-09-24", "value": 0.4615, "status": null},
  {"period": "2015-09-25", "value": 0.4615, "status": null},
  {"period": "2015-09-28", "value": 0.4584, "status": null},
  {"period": "2015-09-29", "value": 0.4597, "status": null},
  {"period": "2015-09-30", "value": 0.3518, "status": null},
  {"period": "2015-10-01", "value": 0.4596, "status": null},
  {"period": "2015-10-02", "value": 0.4599, "status": null},
  {"period": "2015-10-05", "value": 0.4591, "status": null},
  {"period": "2015-10-06", "value": 0.465, "status": null},
  {"period": "2015-10-07", "value": 0.4621, "status": null},
  {"period": "2015-10-08", "value": 0.4729, "status": null},
  {"period": "2015-10-09", "value": 0.4692, "status": null},
  {"period": "2015-10-12", "value": 0.4706, "status": null},
  {"period": "2015-10-13", "value": 0.4577, "status": null},
  {"period": "2015-10-14", "value": 0.4583, "status": null},
  {"period": "2015-10-15", "value": 0.4603, "status": null},
  {"period": "2015-10-16", "value": 0.4613, "status": null},
  {"period": "2015-10-19", "value": 0.4642, "status": null},
  {"period": "2015-10-20", "value": 0.4619, "status": null},
  {"period": "2015-10-21", "value": 0.465, "status": null},
  {"period": "2015-10-22", "value": 0.4649, "status": null},
  {"period": "2015-10-23", "value": 0.4603, "status": null},
  {"period": "2015-10-26", "value": 0.462, "status": null},
  {"period": "2015-10-27", "value": 0.4633, "status": null},
  {"period": "2015-10-28", "value": 0.46, "status": null},
  {"period": "2015-10-29", "value": 0.4617, "status": null},
  {"period": "2015-10-30", "value": 0.4482, "status": null},
  {"period": "2015-11-02", "value": 0.4638, "status": null},
  {"period": "2015-11-03", "value": 0.4629, "status": null},
  {"period": "2015-11-04", "value": 0.4641, "status": null},
  {"period": "2015-11-05", "value": 0.4646, "status": null},
  {"period": "2015-11-06", "value": 0.4633, "status": null},
  {"period": "2015-11-09", "value": 0.464, "status": null},
  {"period": "2015-11-10", "value": 0.4667, "status": null},
  {"period": "2015-11-11", "value": 0.4641, "status": null},
  {"period": "2015-11-12", "value": 0.4611, "status": null},
  {"period": "2015-11-13", "value": 0.4642, "status": null},
  {"period": "2015-11-16", "value": 0.4625, "status": null},
  {"period": "2015-11-17", "value": 0.4628, "status": null},
  {"period": "2015-11-18", "value": 0.4639, "status": null},
  {"period": "2015-11-19", "value": 0.4634, "status": null},
  {"period": "2015-11-20", "value": 0.4627, "status": null},
  {"period": "2015-11-23", "value": 0.4635, "status": null},
  {"period": "2015-11-24", "value": 0.4628, "status": null},
  {"period": "2015-11-25", "value": 0.4661, "status": null},
  {"period": "2015-11-26", "value": 0.4621, "status": null},
  {"period": "2015-11-27", "value": 0.4723, "status": null},
  {"period": "2015-11-30", "value": 0.4539, "status": null},
  {"period": "2015-12-01", "value": 0.4617, "status": null},
  {"period": "2015-12-02", "value": 0.4638, "status": null},
  {"period": "2015-12-03", "value": 0.4626, "status": null},
  {"period": "2015-12-04", "value": 0.4622, "status": null},
  {"period": "2015-12-07", "value": 0.4715, "status": null},
  {"period": "2015-12-08", "value": 0.4615, "status": null},
  {"period": "2015-12-09", "value": 0.4638, "status": null},
  {"period": "2015-12-10", "value": 0.4613, "status": null},
  {"period": "2015-12-11", "value": 0.4623, "status": null},
  {"period": "2015-12-14", "value": 0.4642, "status": null},
  {"period": "2015-12-15", "value": 0.4614, "status": null},
  {"period": "2015-12-16", "value": 0.4644, "status": null},
  {"period": "2015-12-17", "value": 0.4629, "status": null},
  {"period": "2015-12-18", "value": 0.4673, "status": null},
  {"period": "2015-12-21", "value": 0.4619, "status": null},
  {"period": "2015-12-22", "value": 0.4617, "status": null},
  {"period": "2015-12-23", "value": 0.4607, "status": null},
  {"period": "2015-12-24", "value": 0.4604, "status": null},
  {"period": "2015-12-29", "value": 0.4618, "status": null},
  {"period": "2015-12-30", "value": 0.4618, "status": null},
  {"period": "2015-12-31", "value": 0.3475, "status": null},
  {"period": "2016-01-04", "value": 0.4648, "status": null},
  {"period": "2016-01-05", "value": 0.4676, "status": null},
  {"period": "2016-01-06", "value": 0.4717, "status": null},
  {"period": "2016-01-07", "value": 0.4668, "status": null},
  {"period": "2016-01-08", "value": 0.466, "status": null},
  {"period": "2016-01-11", "value": 0.4638, "status": null},
  {"period": "2016-01-12", "value": 0.4636, "status": null},
  {"period": "2016-01-13", "value": 0.4636, "status": null},
  {"period": "2016-01-14", "value": 0.4635, "status": null},
  {"period": "2016-01-15", "value": 0.468, "status": null},
  {"period": "2016-01-18", "value": 0.4644, "status": null},
  {"period": "2016-01-19", "value": 0.4632, "status": null},
  {"period": "2016-01-20", "value": 0.4638, "status": null},
  {"period": "2016-01-21", "value": 0.4693, "status": null},
  {"period": "2016-01-22", "value": 0.4716, "status": null},
  {"period": "2016-01-25", "value": 0.472, "status": null},
  {"period": "2016-01-26", "value": 0.4669, "status": null},
  {"period": "2016-01-27", "value": 0.468, "status": null},
  {"period": "2016-01-28", "value": 0.4668, "status": null},
  {"period": "2016-01-29", "value": 0.4517, "status": null},
  {"period": "2016-02-01", "value": 0.466, "status": null},
  {"period": "2016-02-02", "value": 0.4663, "status": null},
  {"period": "2016-02-03", "value": 0.4671, "status": null},
  {"period": "2016-02-04", "value": 0.4686, "status": null},
  {"period": "2016-02-05", "value": 0.4672, "status": null},
  {"period": "2016-02-08", "value": 0.4674, "status": null},
  {"period": "2016-02-09", "value": 0.4671, "status": null},
  {"period": "2016-02-10", "value": 0.4666, "status": null},
  {"period": "2016-02-11", "value": 0.467, "status": null},
  {"period": "2016-02-12", "value": 0.4678, "status": null},
  {"period": "2016-02-15", "value": 0.4669, "status": null},
  {"period": "2016-02-16", "value": 0.472, "status": null},
  {"period": "2016-02-17", "value": 0.4627, "status": null},
  {"period": "2016-02-18", "value": 0.4618, "status": null},
  {"period": "2016-02-19", "value": 0.4624, "status": null},
  {"period": "2016-02-22", "value": 0.4668, "status": null},
  {"period": "2016-02-23", "value": 0.4608, "status": null},
  {"period": "2016-02-24", "value": 0.4637, "status": null},
  {"period": "2016-02-25", "value": 0.4632, "status": null},
  {"period": "2016-02-26", "value": 0.4728, "status": null},
  {"period": "2016-02-29", "value": 0.4545, "status": null},
  {"period": "2016-03-01", "value": 0.4672, "status": null},
  {"period": "2016-03-02", "value": 0.466, "status": null},
  {"period": "2016-03-03", "value": 0.4666, "status": null},
  {"period": "2016-03-04", "value": 0.4712, "status": null},
  {"period": "2016-03-07", "value": 0.4688, "status": null},
  {"period": "2016-03-08", "value": 0.4666, "status": null},
  {"period": "2016-03-09", "value": 0.4665, "status": null},
  {"period": "2016-03-10", "value": 0.4681, "status": null},
  {"period": "2016-03-11", "value": 0.472, "status": null},
  {"period": "2016-03-14", "value": 0.4689, "status": null},
  {"period": "2016-03-15", "value": 0.466, "status": null},
  {"period": "2016-03-16", "value": 0.467, "status": null},
  {"period": "2016-03-17", "value": 0.4636, "status": null},
  {"period": "2016-03-18", "value": 0.4664, "status": null},
  {"period": "2016-03-21", "value": 0.4685, "status": null},
  {"period": "2016-03-22", "value": 0.464, "status": null},
  {"period": "2016-03-23", "value": 0.4694, "status": null},
  {"period": "2016-03-24", "value": 0.4679, "status": null},
  {"period": "2016-03-29", "value": 0.4656, "status": null},
  {"period": "2016-03-30", "value": 0.4638, "status": null},
  {"period": "2016-03-31", "value": 0.4128, "status": null},
  {"period": "2016-04-01", "value": 0.4651, "status": null},
  {"period": "2016-04-04", "value": 0.4632, "status": null},
  {"period": "2016-04-05", "value": 0.4669, "status": null},
  {"period": "2016-04-06", "value": 0.4666, "status": null},
  {"period": "2016-04-07", "value": 0.4643, "status": null},
  {"period": "2016-04-08", "value": 0.466, "status": null},
  {"period": "2016-04-11", "value": 0.4665, "status": null},
  {"period": "2016-04-12", "value": 0.4722, "status": null},
  {"period": "2016-04-13", "value": 0.4696, "status": null},
  {"period": "2016-04-14", "value": 0.4717, "status": null},
  {"period": "2016-04-15", "value": 0.4719, "status": null},
  {"period": "2016-04-18", "value": 0.4699, "status": null},
  {"period": "2016-04-19", "value": 0.4706, "status": null},
  {"period": "2016-04-20", "value": 0.4646, "status": null},
  {"period": "2016-04-21", "value": 0.4641, "status": null},
  {"period": "2016-04-22", "value": 0.4711, "status": null},
  {"period": "2016-04-25", "value": 0.4679, "status": null},
  {"period": "2016-04-26", "value": 0.4613, "status": null},
  {"period": "2016-04-27", "value": 0.4594, "status": null},
  {"period": "2016-04-28", "value": 0.4616, "status": null},
  {"period": "2016-04-29", "value": 0.4584, "status": null},
  {"period": "2016-05-03", "value": 0.4609, "status": null},
  {"period": "2016-05-04", "value": 0.4707, "status": null},
  {"period": "2016-05-05", "value": 0.4619, "status": null},
  {"period": "2016-05-06", "value": 0.4631, "status": null},
  {"period": "2016-05-09", "value": 0.463, "status": null},
  {"period": "2016-05-10", "value": 0.4606, "status": null},
  {"period": "2016-05-11", "value": 0.4609, "status": null},
  {"period": "2016-05-12", "value": 0.461, "status": null},
  {"period": "2016-05-13", "value": 0.4635, "status": null},
  {"period": "2016-05-16", "value": 0.4633, "status": null},
  {"period": "2016-05-17", "value": 0.4629, "status": null},
  {"period": "2016-05-18", "value": 0.4648, "status": null},
  {"period": "2016-05-19", "value": 0.4649, "status": null},
  {"period": "2016-05-20", "value": 0.4642, "status": null},
  {"period": "2016-05-23", "value": 0.4623, "status": null},
  {"period": "2016-05-24", "value": 0.4669, "status": null},
  {"period": "2016-05-25", "value": 0.4651, "status": null},
  {"period": "2016-05-26", "value": 0.4653, "status": null},
  {"period": "2016-05-27", "value": 0.4666, "status": null},
  {"period": "2016-05-31", "value": 0.4542, "status": null},
  {"period": "2016-06-01", "value": 0.4633, "status": null},
  {"period": "2016-06-02", "value": 0.461, "status": null},
  {"period": "2016-06-03", "value": 0.4651, "status": null},
  {"period": "2016-06-06", "value": 0.4624, "status": null},
  {"period": "2016-06-07", "value": 0.4632, "status": null},
  {"period": "2016-06-08", "value": 0.4607, "status": null},
  {"period": "2016-06-09", "value": 0.4612, "status": null},
  {"period": "2016-06-10", "value": 0.4607, "status": null},
  {"period": "2016-06-13", "value": 0.4578, "status": null},
  {"period": "2016-06-14", "value": 0.4593, "status": null},
  {"period": "2016-06-15", "value": 0.4597, "status": null},
  {"period": "2016-06-16", "value": 0.464, "status": null},
  {"period": "2016-06-17", "value": 0.4613, "status": null},
  {"period": "2016-06-20", "value": 0.4604, "status": null},
  {"period": "2016-06-21", "value": 0.4589, "status": null},
  {"period": "2016-06-22", "value": 0.4618, "status": null},
  {"period": "2016-06-23", "value": 0.4604, "status": null},
  {"period": "2016-06-24", "value": 0.4581, "status": null},
  {"period": "2016-06-27", "value": 0.4584, "status": null},
  {"period": "2016-06-28", "value": 0.4585, "status": null},
  {"period": "2016-06-29", "value": 0.4569, "status": null},
  {"period": "2016-06-30", "value": 0.4416, "status": null},
  {"period": "2016-07-01", "value": 0.4635, "status": null},
  {"period": "2016-07-04", "value": 0.4655, "status": null},
  {"period": "2016-07-05", "value": 0.4601, "status": null},
  {"period": "2016-07-06", "value": 0.4608, "status": null},
  {"period": "2016-07-07", "value": 0.4612, "status": null},
  {"period": "2016-07-08", "value": 0.461, "status": null},
  {"period": "2016-07-11", "value": 0.4603, "status": null},
  {"period": "2016-07-12", "value": 0.4598, "status": null},
  {"period": "2016-07-13", "value": 0.4593, "status": null},
  {"period": "2016-07-14", "value": 0.3954, "status": null},
  {"period": "2016-07-15", "value": 0.4666, "status": null},
  {"period": "2016-07-18", "value": 0.4617, "status": null},
  {"period": "2016-07-19", "value": 0.4581, "status": null},
  {"period": "2016-07-20", "value": 0.4615, "status": null},
  {"period": "2016-07-21", "value": 0.4671, "status": null},
  {"period": "2016-07-22", "value": 0.4632, "status": null},
  {"period": "2016-07-25", "value": 0.4565, "status": null},
  {"period": "2016-07-26", "value": 0.4603, "status": null},
  {"period": "2016-07-27", "value": 0.4589, "status": null},
  {"period": "2016-07-28", "value": 0.4575, "status": null},
  {"period": "2016-07-29", "value": 0.4534, "status": null},
  {"period": "2016-08-01", "value": 0.457, "status": null},
  {"period": "2016-08-02", "value": 0.4604, "status": null},
  {"period": "2016-08-03", "value": 0.4565, "status": null},
  {"period": "2016-08-04", "value": 0.246, "status": null},
  {"period": "2016-08-05", "value": 0.2139, "status": null},
  {"period": "2016-08-08", "value": 0.2175, "status": null},
  {"period": "2016-08-09", "value": 0.2107, "status": null},
  {"period": "2016-08-10", "value": 0.2122, "status": null},
  {"period": "2016-08-11", "value": 0.2141, "status": null},
  {"period": "2016-08-12", "value": 0.2111, "status": null},
  {"period": "2016-08-15", "value": 0.211, "status": null},
  {"period": "2016-08-16", "value": 0.2115, "status": null},
  {"period": "2016-08-17", "value": 0.2098, "status": null},
  {"period": "2016-08-18", "value": 0.2118, "status": null},
  {"period": "2016-08-19", "value": 0.2146, "status": null},
  {"period": "2016-08-22", "value": 0.2133, "status": null},
  {"period": "2016-08-23", "value": 0.2138, "status": null},
  {"period": "2016-08-24", "value": 0.2153, "status": null},
  {"period": "2016-08-25", "value": 0.2174, "status": null},
  {"period": "2016-08-26", "value": 0.2152, "status": null},
  {"period": "2016-08-30", "value": 0.2161, "status": null},
  {"period": "2016-08-31", "value": 0.2018, "status": null},
  {"period": "2016-09-01", "value": 0.2144, "status": null},
  {"period": "2016-09-02", "value": 0.214, "status": null},
  {"period": "2016-09-05", "value": 0.2168, "status": null},
  {"period": "2016-09-06", "value": 0.2159, "status": null},
  {"period": "2016-09-07", "value": 0.2173, "status": null},
  {"period": "2016-09-08", "value": 0.2189, "status": null},
  {"period": "2016-09-09", "value": 0.219, "status": null},
  {"period": "2016-09-12", "value": 0.2198, "status": null},
  {"period": "2016-09-13", "value": 0.22, "status": null},
  {"period": "2016-09-14", "value": 0.2197, "status": null},
  {"period": "2016-09-15", "value": 0.2156, "status": null},
  {"period": "2016-09-16", "value": 0.2141, "status": null},
  {"period": "2016-09-19", "value": 0.2134, "status": null},
  {"period": "2016-09-20", "value": 0.213, "status": null},
  {"period": "2016-09-21", "value": 0.2155, "status": null},
  {"period": "2016-09-22", "value": 0.2073, "status": null},
  {"period": "2016-09-23", "value": 0.2152, "status": null},
  {"period": "2016-09-26", "value": 0.2124, "status": null},
  {"period": "2016-09-27", "value": 0.2139, "status": null},
  {"period": "2016-09-28", "value": 0.2144, "status": null},
  {"period": "2016-09-29", "value": 0.2136, "status": null},
  {"period": "2016-09-30", "value": 0.1624, "status": null},
  {"period": "2016-10-03", "value": 0.2139, "status": null},
  {"period": "2016-10-04", "value": 0.2139, "status": null},
  {"period": "2016-10-05", "value": 0.2104, "status": null},
  {"period": "2016-10-06", "value": 0.2157, "status": null},
  {"period": "2016-10-07", "value": 0.2134, "status": null},
  {"period": "2016-10-10", "value": 0.2166, "status": null},
  {"period": "2016-10-11", "value": 0.2148, "status": null},
  {"period": "2016-10-12", "value": 0.2174, "status": null},
  {"period": "2016-10-13", "value": 0.214, "status": null},
  {"period": "2016-10-14", "value": 0.2109, "status": null},
  {"period": "2016-10-17", "value": 0.2113, "status": null},
  {"period": "2016-10-18", "value": 0.2112, "status": null},
  {"period": "2016-10-19", "value": 0.2136, "status": null},
  {"period": "2016-10-20", "value": 0.2125, "status": null},
  {"period": "2016-10-21", "value": 0.2112, "status": null},
  {"period": "2016-10-24", "value": 0.2115, "status": null},
  {"period": "2016-10-25", "value": 0.2117, "status": null},
  {"period": "2016-10-26", "value": 0.2105, "status": null},
  {"period": "2016-10-27", "value": 0.209, "status": null},
  {"period": "2016-10-28", "value": 0.2092, "status": null},
  {"period": "2016-10-31", "value": 0.1999, "status": null},
  {"period": "2016-11-01", "value": 0.2122, "status": null},
  {"period": "2016-11-02", "value": 0.2082, "status": null},
  {"period": "2016-11-03", "value": 0.2121, "status": null},
  {"period": "2016-11-04", "value": 0.2106, "status": null},
  {"period": "2016-11-07", "value": 0.2108, "status": null},
  {"period": "2016-11-08", "value": 0.2116, "status": null},
  {"period": "2016-11-09", "value": 0.2102, "status": null},
  {"period": "2016-11-10", "value": 0.2137, "status": null},
  {"period": "2016-11-11", "value": 0.214, "status": null},
  {"period": "2016-11-14", "value": 0.2106, "status": null},
  {"period": "2016-11-15", "value": 0.2106, "status": null},
  {"period": "2016-11-16", "value": 0.2103, "status": null},
  {"period": "2016-11-17", "value": 0.2101, "status": null},
  {"period": "2016-11-18", "value": 0.2117, "status": null},
  {"period": "2016-11-21", "value": 0.2099, "status": null},
  {"period": "2016-11-22", "value": 0.2108, "status": null},
  {"period": "2016-11-23", "value": 0.2119, "status": null},
  {"period": "2016-11-24", "value": 0.2118, "status": null},
  {"period": "2016-11-25", "value": 0.2106, "status": null},
  {"period": "2016-11-28", "value": 0.2129, "status": null},
  {"period": "2016-11-29", "value": 0.2116, "status": null},
  {"period": "2016-11-30", "value": 0.2024, "status": null},
  {"period": "2016-12-01", "value": 0.2147, "status": null},
  {"period": "2016-12-02", "value": 0.2115, "status": null},
  {"period": "2016-12-05", "value": 0.2134, "status": null},
  {"period": "2016-12-06", "value": 0.2114, "status": null},
  {"period": "2016-12-07", "value": 0.2118, "status": null},
  {"period": "2016-12-08", "value": 0.2161, "status": null},
  {"period": "2016-12-09", "value": 0.2127, "status": null},
  {"period": "2016-12-12", "value": 0.2125, "status": null},
  {"period": "2016-12-13", "value": 0.2163, "status": null},
  {"period": "2016-12-14", "value": 0.2122, "status": null},
  {"period": "2016-12-15", "value": 0.2201, "status": null},
  {"period": "2016-12-16", "value": 0.2144, "status": null},
  {"period": "2016-12-19", "value": 0.2177, "status": null},
  {"period": "2016-12-20", "value": 0.2207, "status": null},
  {"period": "2016-12-21", "value": 0.2203, "status": null},
  {"period": "2016-12-22", "value": 0.2137, "status": null},
  {"period": "2016-12-23", "value": 0.2151, "status": null},
  {"period": "2016-12-28", "value": 0.2185, "status": null},
  {"period": "2016-12-29", "value": 0.215, "status": null},
  {"period": "2016-12-30", "value": 0.1618, "status": null},
  {"period": "2017-01-03", "value": 0.2177, "status": null},
  {"period": "2017-01-04", "value": 0.2143, "status": null},
  {"period": "2017-01-05", "value": 0.2132, "status": null},
  {"period": "2017-01-06", "value": 0.2126, "status": null},
  {"period": "2017-01-09", "value": 0.214, "status": null},
  {"period": "2017-01-10", "value": 0.2122, "status": null},
  {"period": "2017-01-11", "value": 0.2113, "status": null},
  {"period": "2017-01-12", "value": 0.2128, "status": null},
  {"period": "2017-01-13", "value": 0.2127, "status": null},
  {"period": "2017-01-16", "value": 0.2125, "status": null},
  {"period": "2017-01-17", "value": 0.2129, "status": null},
  {"period": "2017-01-18", "value": 0.2139, "status": null},
  {"period": "2017-01-19", "value": 0.2139, "status": null},
  {"period": "2017-01-20", "value": 0.2154, "status": null},
  {"period": "2017-01-23", "value": 0.2152, "status": null},
  {"period": "2017-01-24", "value": 0.2131, "status": null},
  {"period": "2017-01-25", "value": 0.2138, "status": null},
  {"period": "2017-01-26", "value": 0.2132, "status": null},
  {"period": "2017-01-27", "value": 0.2162, "status": null},
  {"period": "2017-01-30", "value": 0.215, "status": null},
  {"period": "2017-01-31", "value": 0.2078, "status": null},
  {"period": "2017-02-01", "value": 0.211, "status": null},
  {"period": "2017-02-02", "value": 0.2123, "status": null},
  {"period": "2017-02-03", "value": 0.2118, "status": null},
  {"period": "2017-02-06", "value": 0.212, "status": null},
  {"period": "2017-02-07", "value": 0.2103, "status": null},
  {"period": "2017-02-08", "value": 0.2105, "status": null},
  {"period": "2017-02-09", "value": 0.208, "status": null},
  {"period": "2017-02-10", "value": 0.2101, "status": null},
  {"period": "2017-02-13", "value": 0.209, "status": null},
  {"period": "2017-02-14", "value": 0.2097, "status": null},
  {"period": "2017-02-15", "value": 0.2083, "status": null},
  {"period": "2017-02-16", "value": 0.2109, "status": null},
  {"period": "2017-02-17", "value": 0.2115, "status": null},
  {"period": "2017-02-20", "value": 0.2112, "status": null},
  {"period": "2017-02-21", "value": 0.2131, "status": null},
  {"period": "2017-02-22", "value": 0.2172, "status": null},
  {"period": "2017-02-23", "value": 0.2099, "status": null},
  {"period": "2017-02-24", "value": 0.212, "status": null},
  {"period": "2017-02-27", "value": 0.2111, "status": null},
  {"period": "2017-02-28", "value": 0.203, "status": null},
  {"period": "2017-03-01", "value": 0.2119, "status": null},
  {"period": "2017-03-02", "value": 0.2112, "status": null},
  {"period": "2017-03-03", "value": 0.2102, "status": null},
  {"period": "2017-03-06", "value": 0.2118, "status": null},
  {"period": "2017-03-07", "value": 0.2109, "status": null},
  {"period": "2017-03-08", "value": 0.2111, "status": null},
  {"period": "2017-03-09", "value": 0.2114, "status": null},
  {"period": "2017-03-10", "value": 0.213, "status": null},
  {"period": "2017-03-13", "value": 0.2101, "status": null},
  {"period": "2017-03-14", "value": 0.2106, "status": null},
  {"period": "2017-03-15", "value": 0.2105, "status": null},
  {"period": "2017-03-16", "value": 0.2094, "status": null},
  {"period": "2017-03-17", "value": 0.2099, "status": null},
  {"period": "2017-03-20", "value": 0.2109, "status": null},
  {"period": "2017-03-21", "value": 0.2124, "status": null},
  {"period": "2017-03-22", "value": 0.2104, "status": null},
  {"period": "2017-03-23", "value": 0.2126, "status": null},
  {"period": "2017-03-24", "value": 0.2127, "status": null},
  {"period": "2017-03-27", "value": 0.2092, "status": null},
  {"period": "2017-03-28", "value": 0.21, "status": null},
  {"period": "2017-03-29", "value": 0.2116, "status": null},
  {"period": "2017-03-30", "value": 0.2136, "status": null},
  {"period": "2017-03-31", "value": 0.174, "status": null},
  {"period": "2017-04-03", "value": 0.2107, "status": null},
  {"period": "2017-04-04", "value": 0.2112, "status": null},
  {"period": "2017-04-05", "value": 0.2095, "status": null},
  {"period": "2017-04-06", "value": 0.211, "status": null},
  {"period": "2017-04-07", "value": 0.2108, "status": null},
  {"period": "2017-04-10", "value": 0.2116, "status": null},
  {"period": "2017-04-11", "value": 0.2112, "status": null},
  {"period": "2017-04-12", "value": 0.2101, "status": null},
  {"period": "2017-04-13", "value": 0.2122, "status": null},
  {"period": "2017-04-18", "value": 0.2112, "status": null},
  {"period": "2017-04-19", "value": 0.2117, "status": null},
  {"period": "2017-04-20", "value": 0.2124, "status": null},
  {"period": "2017-04-21", "value": 0.2121, "status": null},
  {"period": "2017-04-24", "value": 0.2118, "status": null},
  {"period": "2017-04-25", "value": 0.2122, "status": null},
  {"period": "2017-04-26", "value": 0.2127, "status": null},
  {"period": "2017-04-27", "value": 0.2111, "status": null},
  {"period": "2017-04-28", "value": 0.2108, "status": null},
  {"period": "2017-05-02", "value": 0.2111, "status": null},
  {"period": "2017-05-03", "value": 0.2104, "status": null},
  {"period": "2017-05-04", "value": 0.2106, "status": null},
  {"period": "2017-05-05", "value": 0.2136, "status": null},
  {"period": "2017-05-08", "value": 0.2136, "status": null},
  {"period": "2017-05-09", "value": 0.2142, "status": null},
  {"period": "2017-05-10", "value": 0.2155, "status": null},
  {"period": "2017-05-11", "value": 0.2131, "status": null},
  {"period": "2017-05-12", "value": 0.2146, "status": null},
  {"period": "2017-05-15", "value": 0.2137, "status": null},
  {"period": "2017-05-16", "value": 0.2142, "status": null},
  {"period": "2017-05-17", "value": 0.2147, "status": null},
  {"period": "2017-05-18", "value": 0.2133, "status": null},
  {"period": "2017-05-19", "value": 0.2137, "status": null},
  {"period": "2017-05-22", "value": 0.2114, "status": null},
  {"period": "2017-05-23", "value": 0.2112, "status": null},
  {"period": "2017-05-24", "value": 0.2106, "status": null},
  {"period": "2017-05-25", "value": 0.2122, "status": null},
  {"period": "2017-05-26", "value": 0.213, "status": null},
  {"period": "2017-05-30", "value": 0.2119, "status": null},
  {"period": "2017-05-31", "value": 0.2087, "status": null},
  {"period": "2017-06-01", "value": 0.2131, "status": null},
  {"period": "2017-06-02", "value": 0.213, "status": null},
  {"period": "2017-06-05", "value": 0.2114, "status": null},
  {"period": "2017-06-06", "value": 0.2122, "status": null},
  {"period": "2017-06-07", "value": 0.2114, "status": null},
  {"period": "2017-06-08", "value": 0.2118, "status": null},
  {"period": "2017-06-09", "value": 0.2116, "status": null},
  {"period": "2017-06-12", "value": 0.2108, "status": null},
  {"period": "2017-06-13", "value": 0.2122, "status": null},
  {"period": "2017-06-14", "value": 0.2123, "status": null},
  {"period": "2017-06-15", "value": 0.2123, "status": null},
  {"period": "2017-06-16", "value": 0.2124, "status": null},
  {"period": "2017-06-19", "value": 0.213, "status": null},
  {"period": "2017-06-20", "value": 0.2173, "status": null},
  {"period": "2017-06-21", "value": 0.2149, "status": null},
  {"period": "2017-06-22", "value": 0.2147, "status": null},
  {"period": "2017-06-23", "value": 0.2157, "status": null},
  {"period": "2017-06-26", "value": 0.2131, "status": null},
  {"period": "2017-06-27", "value": 0.2139, "status": null},
  {"period": "2017-06-28", "value": 0.2116, "status": null},
  {"period": "2017-06-29", "value": 0.2129, "status": null},
  {"period": "2017-06-30", "value": 0.194, "status": null},
  {"period": "2017-07-03", "value": 0.2137, "status": null},
  {"period": "2017-07-04", "value": 0.2118, "status": null},
  {"period": "2017-07-05", "value": 0.212, "status": null},
  {"period": "2017-07-06", "value": 0.2129, "status": null},
  {"period": "2017-07-07", "value": 0.2143, "status": null},
  {"period": "2017-07-10", "value": 0.2124, "status": null},
  {"period": "2017-07-11", "value": 0.2142, "status": null},
  {"period": "2017-07-12", "value": 0.2148, "status": null},
  {"period": "2017-07-13", "value": 0.2145, "status": null},
  {"period": "2017-07-14", "value": 0.2144, "status": null},
  {"period": "2017-07-17", "value": 0.2134, "status": null},
  {"period": "2017-07-18", "value": 0.2117, "status": null},
  {"period": "2017-07-19", "value": 0.2103, "status": null},
  {"period": "2017-07-20", "value": 0.2119, "status": null},
  {"period": "2017-07-21", "value": 0.2142, "status": null},
  {"period": "2017-07-24", "value": 0.2123, "status": null},
  {"period": "2017-07-25", "value": 0.2119, "status": null},
  {"period": "2017-07-26", "value": 0.2121, "status": null},
  {"period": "2017-07-27", "value": 0.2115, "status": null},
  {"period": "2017-07-28", "value": 0.212, "status": null},
  {"period": "2017-07-31", "value": 0.2034, "status": null},
  {"period": "2017-08-01", "value": 0.2115, "status": null},
  {"period": "2017-08-02", "value": 0.2143, "status": null},
  {"period": "2017-08-03", "value": 0.2143, "status": null},
  {"period": "2017-08-04", "value": 0.2129, "status": null},
  {"period": "2017-08-07", "value": 0.2125, "status": null},
  {"period": "2017-08-08", "value": 0.2159, "status": null},
  {"period": "2017-08-09", "value": 0.2148, "status": null},
  {"period": "2017-08-10", "value": 0.2126, "status": null},
  {"period": "2017-08-11", "value": 0.2133, "status": null},
  {"period": "2017-08-14", "value": 0.2123, "status": null},
  {"period": "2017-08-15", "value": 0.213, "status": null},
  {"period": "2017-08-16", "value": 0.2137, "status": null},
  {"period": "2017-08-17", "value": 0.2156, "status": null},
  {"period": "2017-08-18", "value": 0.2123, "status": null},
  {"period": "2017-08-21", "value": 0.2115, "status": null},
  {"period": "2017-08-22", "value": 0.2116, "status": null},
  {"period": "2017-08-23", "value": 0.212, "status": null},
  {"period": "2017-08-24", "value": 0.211, "status": null},
  {"period": "2017-08-25", "value": 0.2159, "status": null},
  {"period": "2017-08-29", "value": 0.2142, "status": null},
  {"period": "2017-08-30", "value": 0.2133, "status": null},
  {"period": "2017-08-31", "value": 0.2109, "status": null},
  {"period": "2017-09-01", "value": 0.2123, "status": null},
  {"period": "2017-09-04", "value": 0.2122, "status": null},
  {"period": "2017-09-05", "value": 0.2118, "status": null},
  {"period": "2017-09-06", "value": 0.2112, "status": null},
  {"period": "2017-09-07", "value": 0.2108, "status": null},
  {"period": "2017-09-08", "value": 0.2144, "status": null},
  {"period": "2017-09-11", "value": 0.2132, "status": null},
  {"period": "2017-09-12", "value": 0.2146, "status": null},
  {"period": "2017-09-13", "value": 0.2148, "status": null},
  {"period": "2017-09-14", "value": 0.2148, "status": null},
  {"period": "2017-09-15", "value": 0.2169, "status": null},
  {"period": "2017-09-18", "value": 0.2151, "status": null},
  {"period": "2017-09-19", "value": 0.2152, "status": null},
  {"period": "2017-09-20", "value": 0.2172, "status": null},
  {"period": "2017-09-21", "value": 0.2145, "status": null},
  {"period": "2017-09-22", "value": 0.2113, "status": null},
  {"period": "2017-09-25", "value": 0.2106, "status": null},
  {"period": "2017-09-26", "value": 0.2097, "status": null},
  {"period": "2017-09-27", "value": 0.2094, "status": null},
  {"period": "2017-09-28", "value": 0.2101, "status": null},
  {"period": "2017-09-29", "value": 0.1991, "status": null},
  {"period": "2017-10-02", "value": 0.2108, "status": null},
  {"period": "2017-10-03", "value": 0.2094, "status": null},
  {"period": "2017-10-04", "value": 0.2085, "status": null},
  {"period": "2017-10-05", "value": 0.2093, "status": null},
  {"period": "2017-10-06", "value": 0.2078, "status": null},
  {"period": "2017-10-09", "value": 0.2099, "status": null},
  {"period": "2017-10-10", "value": 0.2065, "status": null},
  {"period": "2017-10-11", "value": 0.2086, "status": null},
  {"period": "2017-10-12", "value": 0.2072, "status": null},
  {"period": "2017-10-13", "value": 0.2082, "status": null},
  {"period": "2017-10-16", "value": 0.2093, "status": null},
  {"period": "2017-10-17", "value": 0.2118, "status": null},
  {"period": "2017-10-18", "value": 0.2128, "status": null},
  {"period": "2017-10-19", "value": 0.2141, "status": null},
  {"period": "2017-10-20", "value": 0.2141, "status": null},
  {"period": "2017-10-23", "value": 0.2131, "status": null},
  {"period": "2017-10-24", "value": 0.2126, "status": null},
  {"period": "2017-10-25", "value": 0.2147, "status": null},
  {"period": "2017-10-26", "value": 0.214, "status": null},
  {"period": "2017-10-27", "value": 0.2131, "status": null},
  {"period": "2017-10-30", "value": 0.216, "status": null},
  {"period": "2017-10-31", "value": 0.2096, "status": null},
  {"period": "2017-11-01", "value": 0.2145, "status": null},
  {"period": "2017-11-02", "value": 0.4055, "status": null},
  {"period": "2017-11-03", "value": 0.4628, "status": null},
  {"period": "2017-11-06", "value": 0.4649, "status": null},
  {"period": "2017-11-07", "value": 0.4624, "status": null},
  {"period": "2017-11-08", "value": 0.4632, "status": null},
  {"period": "2017-11-09", "value": 0.4628, "status": null},
  {"period": "2017-11-10", "value": 0.4622, "status": null},
  {"period": "2017-11-13", "value": 0.4662, "status": null},
  {"period": "2017-11-14", "value": 0.4644, "status": null},
  {"period": "2017-11-15", "value": 0.4632, "status": null},
  {"period": "2017-11-16", "value": 0.4622, "status": null},
  {"period": "2017-11-17", "value": 0.4638, "status": null},
  {"period": "2017-11-20", "value": 0.4623, "status": null},
  {"period": "2017-11-21", "value": 0.4617, "status": null},
  {"period": "2017-11-22", "value": 0.4622, "status": null},
  {"period": "2017-11-23", "value": 0.4624, "status": null},
  {"period": "2017-11-24", "value": 0.4635, "status": null},
  {"period": "2017-11-27", "value": 0.4618, "status": null},
  {"period": "2017-11-28", "value": 0.4634, "status": null},
  {"period": "2017-11-29", "value": 0.4663, "status": null},
  {"period": "2017-11-30", "value": 0.4623, "status": null},
  {"period": "2017-12-01", "value": 0.4661, "status": null},
  {"period": "2017-12-04", "value": 0.4667, "status": null},
  {"period": "2017-12-05", "value": 0.4655, "status": null},
  {"period": "2017-12-06", "value": 0.4594, "status": null},
  {"period": "2017-12-07", "value": 0.4664, "status": null},
  {"period": "2017-12-08", "value": 0.4629, "status": null},
  {"period": "2017-12-11", "value": 0.4623, "status": null},
  {"period": "2017-12-12", "value": 0.4612, "status": null},
  {"period": "2017-12-13", "value": 0.4627, "status": null},
  {"period": "2017-12-14", "value": 0.4624, "status": null},
  {"period": "2017-12-15", "value": 0.4637, "status": null},
  {"period": "2017-12-18", "value": 0.4659, "status": null},
  {"period": "2017-12-19", "value": 0.469, "status": null},
  {"period": "2017-12-20", "value": 0.4684, "status": null},
  {"period": "2017-12-21", "value": 0.4643, "status": null},
  {"period": "2017-12-22", "value": 0.4647, "status": null},
  {"period": "2017-12-27", "value": 0.466, "status": null},
  {"period": "2017-12-28", "value": 0.4665, "status": null},
  {"period": "2017-12-29", "value": 0.4123, "status": null},
  {"period": "2018-01-02", "value": 0.4622, "status": null},
  {"period": "2018-01-03", "value": 0.4642, "status": null},
  {"period": "2018-01-04", "value": 0.4618, "status": null},
  {"period": "2018-01-05", "value": 0.4625, "status": null},
  {"period": "2018-01-08", "value": 0.4632, "status": null},
  {"period": "2018-01-09", "value": 0.4627, "status": null},
  {"period": "2018-01-10", "value": 0.4647, "status": null},
  {"period": "2018-01-11", "value": 0.4655, "status": null},
  {"period": "2018-01-12", "value": 0.468, "status": null},
  {"period": "2018-01-15", "value": 0.4638, "status": null},
  {"period": "2018-01-16", "value": 0.4605, "status": null},
  {"period": "2018-01-17", "value": 0.4615, "status": null},
  {"period": "2018-01-18", "value": 0.4619, "status": null},
  {"period": "2018-01-19", "value": 0.4634, "status": null},
  {"period": "2018-01-22", "value": 0.463, "status": null},
  {"period": "2018-01-23", "value": 0.4619, "status": null},
  {"period": "2018-01-24", "value": 0.462, "status": null},
  {"period": "2018-01-25", "value": 0.4618, "status": null},
  {"period": "2018-01-26", "value": 0.4633, "status": null},
  {"period": "2018-01-29", "value": 0.4613, "status": null},
  {"period": "2018-01-30", "value": 0.4627, "status": null},
  {"period": "2018-01-31", "value": 0.4668, "status": null},
  {"period": "2018-02-01", "value": 0.4636, "status": null},
  {"period": "2018-02-02", "value": 0.4632, "status": null},
  {"period": "2018-02-05", "value": 0.4619, "status": null},
  {"period": "2018-02-06", "value": 0.4626, "status": null},
  {"period": "2018-02-07", "value": 0.4618, "status": null},
  {"period": "2018-02-08", "value": 0.4624, "status": null},
  {"period": "2018-02-09", "value": 0.4634, "status": null},
  {"period": "2018-02-12", "value": 0.463, "status": null},
  {"period": "2018-02-13", "value": 0.4636, "status": null},
  {"period": "2018-02-14", "value": 0.4651, "status": null},
  {"period": "2018-02-15", "value": 0.4642, "status": null},
  {"period": "2018-02-16", "value": 0.4637, "status": null},
  {"period": "2018-02-19", "value": 0.462, "status": null},
  {"period": "2018-02-20", "value": 0.4636, "status": null},
  {"period": "2018-02-21", "value": 0.4629, "status": null},
  {"period": "2018-02-22", "value": 0.4637, "status": null},
  {"period": "2018-02-23", "value": 0.4668, "status": null},
  {"period": "2018-02-26", "value": 0.4639, "status": null},
  {"period": "2018-02-27", "value": 0.4656, "status": null},
  {"period": "2018-02-28", "value": 0.4612, "status": null},
  {"period": "2018-03-01", "value": 0.4646, "status": null},
  {"period": "2018-03-02", "value": 0.4655, "status": null},
  {"period": "2018-03-05", "value": 0.4643, "status": null},
  {"period": "2018-03-06", "value": 0.4647, "status": null},
  {"period": "2018-03-07", "value": 0.4648, "status": null},
  {"period": "2018-03-08", "value": 0.4645, "status": null},
  {"period": "2018-03-09", "value": 0.4627, "status": null},
  {"period": "2018-03-12", "value": 0.465, "status": null},
  {"period": "2018-03-13", "value": 0.4637, "status": null},
  {"period": "2018-03-14", "value": 0.4637, "status": null},
  {"period": "2018-03-15", "value": 0.4659, "status": null},
  {"period": "2018-03-16", "value": 0.4644, "status": null},
  {"period": "2018-03-19", "value": 0.4633, "status": null},
  {"period": "2018-03-20", "value": 0.4636, "status": null},
  {"period": "2018-03-21", "value": 0.4667, "status": null},
  {"period": "2018-03-22", "value": 0.4634, "status": null},
  {"period": "2018-03-23", "value": 0.468, "status": null},
  {"period": "2018-03-26", "value": 0.4666, "status": null},
  {"period": "2018-03-27", "value": 0.4652, "status": null},
  {"period": "2018-03-28", "value": 0.4638, "status": null},
  {"period": "2018-03-29", "value": 0.4435, "status": null},
  {"period": "2018-04-03", "value": 0.4652, "status": null},
  {"period": "2018-04-04", "value": 0.4624, "status": null},
  {"period": "2018-04-05", "value": 0.4653, "status": null},
  {"period": "2018-04-06", "value": 0.4666, "status": null},
  {"period": "2018-04-09", "value": 0.4651, "status": null},
  {"period": "2018-04-10", "value": 0.4666, "status": null},
  {"period": "2018-04-11", "value": 0.4633, "status": null},
  {"period": "2018-04-12", "value": 0.4637, "status": null},
  {"period": "2018-04-13", "value": 0.4657, "status": null},
  {"period": "2018-04-16", "value": 0.4659, "status": null},
  {"period": "2018-04-17", "value": 0.4664, "status": null},
  {"period": "2018-04-18", "value": 0.467, "status": null},
  {"period": "2018-04-19", "value": 0.4651, "status": null},
  {"period": "2018-04-20", "value": 0.4646, "status": null},
  {"period": "2018-04-23", "value": 0.4529, "status": null},
  {"period": "2018-04-24", "value": 0.4537, "status": null},
  {"period": "2018-04-25", "value": 0.454, "status": null},
  {"period": "2018-04-26", "value": 0.4549, "status": null},
  {"period": "2018-04-27", "value": 0.4548, "status": null},
  {"period": "2018-04-30", "value": 0.4507, "status": null},
  {"period": "2018-05-01", "value": 0.4497, "status": null},
  {"period": "2018-05-02", "value": 0.4515, "status": null},
  {"period": "2018-05-03", "value": 0.4527, "status": null},
  {"period": "2018-05-04", "value": 0.4556, "status": null},
  {"period": "2018-05-08", "value": 0.4542, "status": null},
  {"period": "2018-05-09", "value": 0.4553, "status": null},
  {"period": "2018-05-10", "value": 0.4539, "status": null},
  {"period": "2018-05-11", "value": 0.4542, "status": null},
  {"period": "2018-05-14", "value": 0.4513, "status": null},
  {"period": "2018-05-15", "value": 0.4511, "status": null},
  {"period": "2018-05-16", "value": 0.4528, "status": null},
  {"period": "2018-05-17", "value": 0.4533, "status": null},
  {"period": "2018-05-18", "value": 0.454, "status": null},
  {"period": "2018-05-21", "value": 0.4527, "status": null},
  {"period": "2018-05-22", "value": 0.4521, "status": null},
  {"period": "2018-05-23", "value": 0.4533, "status": null},
  {"period": "2018-05-24", "value": 0.4532, "status": null},
  {"period": "2018-05-25", "value": 0.4533, "status": null},
  {"period": "2018-05-29", "value": 0.4537, "status": null},
  {"period": "2018-05-30", "value": 0.4519, "status": null},
  {"period": "2018-05-31", "value": 0.4503, "status": null},
  {"period": "2018-06-01", "value": 0.4544, "status": null},
  {"period": "2018-06-04", "value": 0.4522, "status": null},
  {"period": "2018-06-05", "value": 0.4525, "status": null},
  {"period": "2018-06-06", "value": 0.4519, "status": null},
  {"period": "2018-06-07", "value": 0.4531, "status": null},
  {"period": "2018-06-08", "value": 0.4535, "status": null},
  {"period": "2018-06-11", "value": 0.4514, "status": null},
  {"period": "2018-06-12", "value": 0.4501, "status": null},
  {"period": "2018-06-13", "value": 0.4489, "status": null},
  {"period": "2018-06-14", "value": 0.4512, "status": null},
  {"period": "2018-06-15", "value": 0.4505, "status": null},
  {"period": "2018-06-18", "value": 0.4515, "status": null},
  {"period": "2018-06-19", "value": 0.4507, "status": null},
  {"period": "2018-06-20", "value": 0.4495, "status": null},
  {"period": "2018-06-21", "value": 0.4513, "status": null},
  {"period": "2018-06-22", "value": 0.4491, "status": null},
  {"period": "2018-06-25", "value": 0.4512, "status": null},
  {"period": "2018-06-26", "value": 0.4498, "status": null},
  {"period": "2018-06-27", "value": 0.4495, "status": null},
  {"period": "2018-06-28", "value": 0.4515, "status": null},
  {"period": "2018-06-29", "value": 0.4399, "status": null},
  {"period": "2018-07-02", "value": 0.4531, "status": null},
  {"period": "2018-07-03", "value": 0.4543, "status": null},
  {"period": "2018-07-04", "value": 0.4546, "status": null},
  {"period": "2018-07-05", "value": 0.4563, "status": null},
  {"period": "2018-07-06", "value": 0.458, "status": null},
  {"period": "2018-07-09", "value": 0.4567, "status": null},
  {"period": "2018-07-10", "value": 0.4549, "status": null},
  {"period": "2018-07-11", "value": 0.4544, "status": null},
  {"period": "2018-07-12", "value": 0.4563, "status": null},
  {"period": "2018-07-13", "value": 0.4565, "status": null},
  {"period": "2018-07-16", "value": 0.4552, "status": null},
  {"period": "2018-07-17", "value": 0.4541, "status": null},
  {"period": "2018-07-18", "value": 0.4543, "status": null},
  {"period": "2018-07-19", "value": 0.4538, "status": null},
  {"period": "2018-07-20", "value": 0.4557, "status": null},
  {"period": "2018-07-23", "value": 0.4537, "status": null},
  {"period": "2018-07-24", "value": 0.4548, "status": null},
  {"period": "2018-07-25", "value": 0.454, "status": null},
  {"period": "2018-07-26", "value": 0.4532, "status": null},
  {"period": "2018-07-27", "value": 0.4532, "status": null},
  {"period": "2018-07-30", "value": 0.4523, "status": null},
  {"period": "2018-07-31", "value": 0.4503, "status": null},
  {"period": "2018-08-01", "value": 0.4522, "status": null},
  {"period": "2018-08-02", "value": 0.6897, "status": null},
  {"period": "2018-08-03", "value": 0.7028, "status": null},
  {"period": "2018-08-06", "value": 0.7006, "status": null},
  {"period": "2018-08-07", "value": 0.7011, "status": null},
  {"period": "2018-08-08", "value": 0.7028, "status": null},
  {"period": "2018-08-09", "value": 0.7019, "status": null},
  {"period": "2018-08-10", "value": 0.7035, "status": null},
  {"period": "2018-08-13", "value": 0.7037, "status": null},
  {"period": "2018-08-14", "value": 0.7021, "status": null},
  {"period": "2018-08-15", "value": 0.7018, "status": null},
  {"period": "2018-08-16", "value": 0.7024, "status": null},
  {"period": "2018-08-17", "value": 0.703, "status": null},
  {"period": "2018-08-20", "value": 0.7039, "status": null},
  {"period": "2018-08-21", "value": 0.7037, "status": null},
  {"period": "2018-08-22", "value": 0.7028, "status": null},
  {"period": "2018-08-23", "value": 0.7035, "status": null},
  {"period": "2018-08-24", "value": 0.7036, "status": null},
  {"period": "2018-08-28", "value": 0.7032, "status": null},
  {"period": "2018-08-29", "value": 0.7048, "status": null},
  {"period": "2018-08-30", "value": 0.7058, "status": null},
  {"period": "2018-08-31", "value": 0.7042, "status": null},
  {"period": "2018-09-03", "value": 0.702, "status": null},
  {"period": "2018-09-04", "value": 0.7046, "status": null},
  {"period": "2018-09-05", "value": 0.7022, "status": null},
  {"period": "2018-09-06", "value": 0.7032, "status": null},
  {"period": "2018-09-07", "value": 0.7028, "status": null},
  {"period": "2018-09-10", "value": 0.7016, "status": null},
  {"period": "2018-09-11", "value": 0.7003, "status": null},
  {"period": "2018-09-12", "value": 0.7025, "status": null},
  {"period": "2018-09-13", "value": 0.7024, "status": null},
  {"period": "2018-09-14", "value": 0.7016, "status": null},
  {"period": "2018-09-17", "value": 0.7013, "status": null},
  {"period": "2018-09-18", "value": 0.7015, "status": null},
  {"period": "2018-09-19", "value": 0.7005, "status": null},
  {"period": "2018-09-20", "value": 0.6999, "status": null},
  {"period": "2018-09-21", "value": 0.7003, "status": null},
  {"period": "2018-09-24", "value": 0.701, "status": null},
  {"period": "2018-09-25", "value": 0.6995, "status": null},
  {"period": "2018-09-26", "value": 0.699, "status": null},
  {"period": "2018-09-27", "value": 0.7015, "status": null},
  {"period": "2018-09-28", "value": 0.6964, "status": null},
  {"period": "2018-10-01", "value": 0.7021, "status": null},
  {"period": "2018-10-02", "value": 0.7026, "status": null},
  {"period": "2018-10-03", "value": 0.7015, "status": null},
  {"period": "2018-10-04", "value": 0.7023, "status": null},
  {"period": "2018-10-05", "value": 0.701, "status": null},
  {"period": "2018-10-08", "value": 0.7021, "status": null},
  {"period": "2018-10-09", "value": 0.7019, "status": null},
  {"period": "2018-10-10", "value": 0.6997, "status": null},
  {"period": "2018-10-11", "value": 0.6999, "status": null},
  {"period": "2018-10-12", "value": 0.7012, "status": null},
  {"period": "2018-10-15", "value": 0.701, "status": null},
  {"period": "2018-10-16", "value": 0.7012, "status": null},
  {"period": "2018-10-17", "value": 0.7016, "status": null},
  {"period": "2018-10-18", "value": 0.7017, "status": null},
  {"period": "2018-10-19", "value": 0.6999, "status": null},
  {"period": "2018-10-22", "value": 0.699, "status": null},
  {"period": "2018-10-23", "value": 0.7004, "status": null},
  {"period": "2018-10-24", "value": 0.7023, "status": null},
  {"period": "2018-10-25", "value": 0.6988, "status": null},
  {"period": "2018-10-26", "value": 0.7021, "status": null},
  {"period": "2018-10-29", "value": 0.7011, "status": null},
  {"period": "2018-10-30", "value": 0.7013, "status": null},
  {"period": "2018-10-31", "value": 0.7002, "status": null},
  {"period": "2018-11-01", "value": 0.7006, "status": null},
  {"period": "2018-11-02", "value": 0.7005, "status": null},
  {"period": "2018-11-05", "value": 0.7009, "status": null},
  {"period": "2018-11-06", "value": 0.7017, "status": null},
  {"period": "2018-11-07", "value": 0.7031, "status": null},
  {"period": "2018-11-08", "value": 0.7023, "status": null},
  {"period": "2018-11-09", "value": 0.7028, "status": null},
  {"period": "2018-11-12", "value": 0.7023, "status": null},
  {"period": "2018-11-13", "value": 0.7025, "status": null},
  {"period": "2018-11-14", "value": 0.7013, "status": null},
  {"period": "2018-11-15", "value": 0.7019, "status": null},
  {"period": "2018-11-16", "value": 0.7007, "status": null},
  {"period": "2018-11-19", "value": 0.7006, "status": null},
  {"period": "2018-11-20", "value": 0.7013, "status": null},
  {"period": "2018-11-21", "value": 0.7028, "status": null},
  {"period": "2018-11-22", "value": 0.7031, "status": null},
  {"period": "2018-11-23", "value": 0.7032, "status": null},
  {"period": "2018-11-26", "value": 0.701, "status": null},
  {"period": "2018-11-27", "value": 0.7018, "status": null},
  {"period": "2018-11-28", "value": 0.701, "status": null},
  {"period": "2018-11-29", "value": 0.7017, "status": null},
  {"period": "2018-11-30", "value": 0.7002, "status": null},
  {"period": "2018-12-03", "value": 0.7019, "status": null},
  {"period": "2018-12-04", "value": 0.7014, "status": null},
  {"period": "2018-12-05", "value": 0.701, "status": null},
  {"period": "2018-12-06", "value": 0.7021, "status": null},
  {"period": "2018-12-07", "value": 0.702, "status": null},
  {"period": "2018-12-10", "value": 0.7028, "status": null},
  {"period": "2018-12-11", "value": 0.7027, "status": null},
  {"period": "2018-12-12", "value": 0.7017, "status": null},
  {"period": "2018-12-13", "value": 0.701, "status": null},
  {"period": "2018-12-14", "value": 0.7028, "status": null},
  {"period": "2018-12-17", "value": 0.7003, "status": null},
  {"period": "2018-12-18", "value": 0.7019, "status": null},
  {"period": "2018-12-19", "value": 0.7039, "status": null},
  {"period": "2018-12-20", "value": 0.7032, "status": null},
  {"period": "2018-12-21", "value": 0.7054, "status": null},
  {"period": "2018-12-24", "value": 0.7051, "status": null},
  {"period": "2018-12-27", "value": 0.706, "status": null},
  {"period": "2018-12-28", "value": 0.7047, "status": null},
  {"period": "2018-12-31", "value": 0.6998, "status": null},
  {"period": "2019-01-02", "value": 0.7044, "status": null},
  {"period": "2019-01-03", "value": 0.7048, "status": null},
  {"period": "2019-01-04", "value": 0.7046, "status": null},
  {"period": "2019-01-07", "value": 0.7052, "status": null},
  {"period": "2019-01-08", "value": 0.7052, "status": null},
  {"period": "2019-01-09", "value": 0.7063, "status": null},
  {"period": "2019-01-10", "value": 0.7067, "status": null},
  {"period": "2019-01-11", "value": 0.7072, "status": null},
  {"period": "2019-01-14", "value": 0.7067, "status": null},
  {"period": "2019-01-15", "value": 0.7057, "status": null},
  {"period": "2019-01-16", "value": 0.7059, "status": null},
  {"period": "2019-01-17", "value": 0.7055, "status": null},
  {"period": "2019-01-18", "value": 0.7059, "status": null},
  {"period": "2019-01-21", "value": 0.7055, "status": null},
  {"period": "2019-01-22", "value": 0.7047, "status": null},
  {"period": "2019-01-23", "value": 0.7053, "status": null},
  {"period": "2019-01-24", "value": 0.7057, "status": null},
  {"period": "2019-01-25", "value": 0.7045, "status": null},
  {"period": "2019-01-28", "value": 0.7054, "status": null},
  {"period": "2019-01-29", "value": 0.7036, "status": null},
  {"period": "2019-01-30", "value": 0.7034, "status": null},
  {"period": "2019-01-31", "value": 0.7034, "status": null},
  {"period": "2019-02-01", "value": 0.7025, "status": null},
  {"period": "2019-02-04", "value": 0.7051, "status": null},
  {"period": "2019-02-05", "value": 0.7048, "status": null},
  {"period": "2019-02-06", "value": 0.7066, "status": null},
  {"period": "2019-02-07", "value": 0.7065, "status": null},
  {"period": "2019-02-08", "value": 0.7056, "status": null},
  {"period": "2019-02-11", "value": 0.7059, "status": null},
  {"period": "2019-02-12", "value": 0.705, "status": null},
  {"period": "2019-02-13", "value": 0.7069, "status": null},
  {"period": "2019-02-14", "value": 0.7063, "status": null},
  {"period": "2019-02-15", "value": 0.7061, "status": null},
  {"period": "2019-02-18", "value": 0.7055, "status": null},
  {"period": "2019-02-19", "value": 0.706, "status": null},
  {"period": "2019-02-20", "value": 0.7077, "status": null},
  {"period": "2019-02-21", "value": 0.7072, "status": null},
  {"period": "2019-02-22", "value": 0.7083, "status": null},
  {"period": "2019-02-25", "value": 0.708, "status": null},
  {"period": "2019-02-26", "value": 0.7074, "status": null},
  {"period": "2019-02-27", "value": 0.7065, "status": null},
  {"period": "2019-02-28", "value": 0.705, "status": null},
  {"period": "2019-03-01", "value": 0.7057, "status": null},
  {"period": "2019-03-04", "value": 0.7069, "status": null},
  {"period": "2019-03-05", "value": 0.7065, "status": null},
  {"period": "2019-03-06", "value": 0.7066, "status": null},
  {"period": "2019-03-07", "value": 0.7055, "status": null},
  {"period": "2019-03-08", "value": 0.7049, "status": null},
  {"period": "2019-03-11", "value": 0.7046, "status": null},
  {"period": "2019-03-12", "value": 0.7061, "status": null},
  {"period": "2019-03-13", "value": 0.7055, "status": null},
  {"period": "2019-03-14", "value": 0.7039, "status": null},
  {"period": "2019-03-15", "value": 0.7046, "status": null},
  {"period": "2019-03-18", "value": 0.7056, "status": null},
  {"period": "2019-03-19", "value": 0.705, "status": null},
  {"period": "2019-03-20", "value": 0.7054, "status": null},
  {"period": "2019-03-21", "value": 0.705, "status": null},
  {"period": "2019-03-22", "value": 0.7053, "status": null},
  {"period": "2019-03-25", "value": 0.7046, "status": null},
  {"period": "2019-03-26", "value": 0.7059, "status": null},
  {"period": "2019-03-27", "value": 0.7047, "status": null},
  {"period": "2019-03-28", "value": 0.7051, "status": null},
  {"period": "2019-03-29", "value": 0.7036, "status": null},
  {"period": "2019-04-01", "value": 0.7055, "status": null},
  {"period": "2019-04-02", "value": 0.7055, "status": null},
  {"period": "2019-04-03", "value": 0.7064, "status": null},
  {"period": "2019-04-04", "value": 0.7068, "status": null},
  {"period": "2019-04-05", "value": 0.7076, "status": null},
  {"period": "2019-04-08", "value": 0.7079, "status": null},
  {"period": "2019-04-09", "value": 0.7072, "status": null},
  {"period": "2019-04-10", "value": 0.7081, "status": null},
  {"period": "2019-04-11", "value": 0.7075, "status": null},
  {"period": "2019-04-12", "value": 0.7074, "status": null},
  {"period": "2019-04-15", "value": 0.7082, "status": null},
  {"period": "2019-04-16", "value": 0.7081, "status": null},
  {"period": "2019-04-17", "value": 0.7084, "status": null},
  {"period": "2019-04-18", "value": 0.7087, "status": null},
  {"period": "2019-04-23", "value": 0.7092, "status": null},
  {"period": "2019-04-24", "value": 0.7087, "status": null},
  {"period": "2019-04-25", "value": 0.7096, "status": null},
  {"period": "2019-04-26", "value": 0.7107, "status": null},
  {"period": "2019-04-29", "value": 0.7097, "status": null},
  {"period": "2019-04-30", "value": 0.7109, "status": null},
  {"period": "2019-05-01", "value": 0.7103, "status": null},
  {"period": "2019-05-02", "value": 0.7107, "status": null},
  {"period": "2019-05-03", "value": 0.7098, "status": null},
  {"period": "2019-05-07", "value": 0.7094, "status": null},
  {"period": "2019-05-08", "value": 0.7092, "status": null},
  {"period": "2019-05-09", "value": 0.7103, "status": null},
  {"period": "2019-05-10", "value": 0.7098, "status": null},
  {"period": "2019-05-13", "value": 0.7096, "status": null},
  {"period": "2019-05-14", "value": 0.7095, "status": null},
  {"period": "2019-05-15", "value": 0.7096, "status": null},
  {"period": "2019-05-16", "value": 0.71, "status": null},
  {"period": "2019-05-17", "value": 0.7094, "status": null},
  {"period": "2019-05-20", "value": 0.7096, "status": null},
  {"period": "2019-05-21", "value": 0.7093, "status": null},
  {"period": "2019-05-22", "value": 0.7106, "status": null},
  {"period": "2019-05-23", "value": 0.71, "status": null},
  {"period": "2019-05-24", "value": 0.7086, "status": null},
  {"period": "2019-05-28", "value": 0.7082, "status": null},
  {"period": "2019-05-29", "value": 0.7073, "status": null},
  {"period": "2019-05-30", "value": 0.7085, "status": null},
  {"period": "2019-05-31", "value": 0.7078, "status": null},
  {"period": "2019-06-03", "value": 0.7084, "status": null},
  {"period": "2019-06-04", "value": 0.7084, "status": null},
  {"period": "2019-06-05", "value": 0.7094, "status": null},
  {"period": "2019-06-06", "value": 0.7092, "status": null},
  {"period": "2019-06-07", "value": 0.709, "status": null},
  {"period": "2019-06-10", "value": 0.7082, "status": null},
  {"period": "2019-06-11", "value": 0.7082, "status": null},
  {"period": "2019-06-12", "value": 0.7086, "status": null},
  {"period": "2019-06-13", "value": 0.7083, "status": null},
  {"period": "2019-06-14", "value": 0.7078, "status": null},
  {"period": "2019-06-17", "value": 0.708, "status": null},
  {"period": "2019-06-18", "value": 0.7082, "status": null},
  {"period": "2019-06-19", "value": 0.7089, "status": null},
  {"period": "2019-06-20", "value": 0.7092, "status": null},
  {"period": "2019-06-21", "value": 0.7094, "status": null},
  {"period": "2019-06-24", "value": 0.7085, "status": null},
  {"period": "2019-06-25", "value": 0.71, "status": null},
  {"period": "2019-06-26", "value": 0.7084, "status": null},
  {"period": "2019-06-27", "value": 0.7086, "status": null},
  {"period": "2019-06-28", "value": 0.706, "status": null},
  {"period": "2019-07-01", "value": 0.7093, "status": null},
  {"period": "2019-07-02", "value": 0.7082, "status": null},
  {"period": "2019-07-03", "value": 0.7089, "status": null},
  {"period": "2019-07-04", "value": 0.7093, "status": null},
  {"period": "2019-07-05", "value": 0.7077, "status": null},
  {"period": "2019-07-08", "value": 0.7088, "status": null},
  {"period": "2019-07-09", "value": 0.7089, "status": null},
  {"period": "2019-07-10", "value": 0.709, "status": null},
  {"period": "2019-07-11", "value": 0.709, "status": null},
  {"period": "2019-07-12", "value": 0.71, "status": null},
  {"period": "2019-07-15", "value": 0.7095, "status": null},
  {"period": "2019-07-16", "value": 0.7087, "status": null},
  {"period": "2019-07-17", "value": 0.7093, "status": null},
  {"period": "2019-07-18", "value": 0.7096, "status": null},
  {"period": "2019-07-19", "value": 0.7094, "status": null},
  {"period": "2019-07-22", "value": 0.7076, "status": null},
  {"period": "2019-07-23", "value": 0.7095, "status": null},
  {"period": "2019-07-24", "value": 0.7095, "status": null},
  {"period": "2019-07-25", "value": 0.7091, "status": null},
  {"period": "2019-07-26", "value": 0.7097, "status": null},
  {"period": "2019-07-29", "value": 0.7087, "status": null},
  {"period": "2019-07-30", "value": 0.7092, "status": null},
  {"period": "2019-07-31", "value": 0.7081, "status": null},
  {"period": "2019-08-01", "value": 0.7087, "status": null},
  {"period": "2019-08-02", "value": 0.7083, "status": null},
  {"period": "2019-08-05", "value": 0.7092, "status": null},
  {"period": "2019-08-06", "value": 0.7096, "status": null},
  {"period": "2019-08-07", "value": 0.7098, "status": null},
  {"period": "2019-08-08", "value": 0.7092, "status": null},
  {"period": "2019-08-09", "value": 0.7099, "status": null},
  {"period": "2019-08-12", "value": 0.709, "status": null},
  {"period": "2019-08-13", "value": 0.7094, "status": null},
  {"period": "2019-08-14", "value": 0.71, "status": null},
  {"period": "2019-08-15", "value": 0.7098, "status": null},
  {"period": "2019-08-16", "value": 0.7112, "status": null},
  {"period": "2019-08-19", "value": 0.71, "status": null},
  {"period": "2019-08-20", "value": 0.7102, "status": null},
  {"period": "2019-08-21", "value": 0.7127, "status": null},
  {"period": "2019-08-22", "value": 0.711, "status": null},
  {"period": "2019-08-23", "value": 0.7116, "status": null},
  {"period": "2019-08-27", "value": 0.7107, "status": null},
  {"period": "2019-08-28", "value": 0.7113, "status": null},
  {"period": "2019-08-29", "value": 0.7101, "status": null},
  {"period": "2019-08-30", "value": 0.7103, "status": null},
  {"period": "2019-09-02", "value": 0.7091, "status": null},
  {"period": "2019-09-03", "value": 0.7099, "status": null},
  {"period": "2019-09-04", "value": 0.7095, "status": null},
  {"period": "2019-09-05", "value": 0.7099, "status": null},
  {"period": "2019-09-06", "value": 0.7098, "status": null},
  {"period": "2019-09-09", "value": 0.7096, "status": null},
  {"period": "2019-09-10", "value": 0.7087, "status": null},
  {"period": "2019-09-11", "value": 0.7091, "status": null},
  {"period": "2019-09-12", "value": 0.7096, "status": null},
  {"period": "2019-09-13", "value": 0.708, "status": null},
  {"period": "2019-09-16", "value": 0.7099, "status": null},
  {"period": "2019-09-17", "value": 0.711, "status": null},
  {"period": "2019-09-18", "value": 0.7104, "status": null},
  {"period": "2019-09-19", "value": 0.7104, "status": null},
  {"period": "2019-09-20", "value": 0.7093, "status": null},
  {"period": "2019-09-23", "value": 0.7099, "status": null},
  {"period": "2019-09-24", "value": 0.7105, "status": null},
  {"period": "2019-09-25", "value": 0.7099, "status": null},
  {"period": "2019-09-26", "value": 0.7109, "status": null},
  {"period": "2019-09-27", "value": 0.7109, "status": null},
  {"period": "2019-09-30", "value": 0.7101, "status": null},
  {"period": "2019-10-01", "value": 0.7108, "status": null},
  {"period": "2019-10-02", "value": 0.7098, "status": null},
  {"period": "2019-10-03", "value": 0.7098, "status": null},
  {"period": "2019-10-04", "value": 0.7118, "status": null},
  {"period": "2019-10-07", "value": 0.7111, "status": null},
  {"period": "2019-10-08", "value": 0.7107, "status": null},
  {"period": "2019-10-09", "value": 0.7112, "status": null},
  {"period": "2019-10-10", "value": 0.7115, "status": null},
  {"period": "2019-10-11", "value": 0.7108, "status": null},
  {"period": "2019-10-14", "value": 0.7106, "status": null},
  {"period": "2019-10-15", "value": 0.7111, "status": null},
  {"period": "2019-10-16", "value": 0.7109, "status": null},
  {"period": "2019-10-17", "value": 0.7107, "status": null},
  {"period": "2019-10-18", "value": 0.7101, "status": null},
  {"period": "2019-10-21", "value": 0.7111, "status": null},
  {"period": "2019-10-22", "value": 0.7116, "status": null},
  {"period": "2019-10-23", "value": 0.7124, "status": null},
  {"period": "2019-10-24", "value": 0.7108, "status": null},
  {"period": "2019-10-25", "value": 0.7097, "status": null},
  {"period": "2019-10-28", "value": 0.7106, "status": null},
  {"period": "2019-10-29", "value": 0.7107, "status": null},
  {"period": "2019-10-30", "value": 0.7107, "status": null},
  {"period": "2019-10-31", "value": 0.7106, "status": null},
  {"period": "2019-11-01", "value": 0.7119, "status": null},
  {"period": "2019-11-04", "value": 0.7117, "status": null},
  {"period": "2019-11-05", "value": 0.7105, "status": null},
  {"period": "2019-11-06", "value": 0.7115, "status": null},
  {"period": "2019-11-07", "value": 0.7108, "status": null},
  {"period": "2019-11-08", "value": 0.71, "status": null},
  {"period": "2019-11-11", "value": 0.7112, "status": null},
  {"period": "2019-11-12", "value": 0.7103, "status": null},
  {"period": "2019-11-13", "value": 0.7109, "status": null},
  {"period": "2019-11-14", "value": 0.7091, "status": null},
  {"period": "2019-11-15", "value": 0.7085, "status": null},
  {"period": "2019-11-18", "value": 0.7099, "status": null},
  {"period": "2019-11-19", "value": 0.7106, "status": null},
  {"period": "2019-11-20", "value": 0.7108, "status": null},
  {"period": "2019-11-21", "value": 0.7107, "status": null},
  {"period": "2019-11-22", "value": 0.7104, "status": null},
  {"period": "2019-11-25", "value": 0.7097, "status": null},
  {"period": "2019-11-26", "value": 0.7097, "status": null},
  {"period": "2019-11-27", "value": 0.7105, "status": null},
  {"period": "2019-11-28", "value": 0.71, "status": null},
  {"period": "2019-11-29", "value": 0.7123, "status": null},
  {"period": "2019-12-02", "value": 0.7091, "status": null},
  {"period": "2019-12-03", "value": 0.7092, "status": null},
  {"period": "2019-12-04", "value": 0.7091, "status": null},
  {"period": "2019-12-05", "value": 0.7097, "status": null},
  {"period": "2019-12-06", "value": 0.7086, "status": null},
  {"period": "2019-12-09", "value": 0.7095, "status": null},
  {"period": "2019-12-10", "value": 0.7103, "status": null},
  {"period": "2019-12-11", "value": 0.7098, "status": null},
  {"period": "2019-12-12", "value": 0.7104, "status": null},
  {"period": "2019-12-13", "value": 0.7113, "status": null},
  {"period": "2019-12-16", "value": 0.7111, "status": null},
  {"period": "2019-12-17", "value": 0.7104, "status": null},
  {"period": "2019-12-18", "value": 0.7106, "status": null},
  {"period": "2019-12-19", "value": 0.7113, "status": null},
  {"period": "2019-12-20", "value": 0.7108, "status": null},
  {"period": "2019-12-23", "value": 0.7102, "status": null},
  {"period": "2019-12-24", "value": 0.7094, "status": null},
  {"period": "2019-12-27", "value": 0.71, "status": null},
  {"period": "2019-12-30", "value": 0.7107, "status": null},
  {"period": "2019-12-31", "value": 0.7098, "status": null},
  {"period": "2020-01-02", "value": 0.7125, "status": null},
  {"period": "2020-01-03", "value": 0.711, "status": null},
  {"period": "2020-01-06", "value": 0.7124, "status": null},
  {"period": "2020-01-07", "value": 0.712, "status": null},
  {"period": "2020-01-08", "value": 0.7124, "status": null},
  {"period": "2020-01-09", "value": 0.7123, "status": null},
  {"period": "2020-01-10", "value": 0.7117, "status": null},
  {"period": "2020-01-13", "value": 0.7107, "status": null},
  {"period": "2020-01-14", "value": 0.7111, "status": null},
  {"period": "2020-01-15", "value": 0.7125, "status": null},
  {"period": "2020-01-16", "value": 0.7117, "status": null},
  {"period": "2020-01-17", "value": 0.712, "status": null},
  {"period": "2020-01-20", "value": 0.7117, "status": null},
  {"period": "2020-01-21", "value": 0.7117, "status": null},
  {"period": "2020-01-22", "value": 0.7117, "status": null},
  {"period": "2020-01-23", "value": 0.7104, "status": null},
  {"period": "2020-01-24", "value": 0.7106, "status": null},
  {"period": "2020-01-27", "value": 0.7089, "status": null},
  {"period": "2020-01-28", "value": 0.7096, "status": null},
  {"period": "2020-01-29", "value": 0.7103, "status": null},
  {"period": "2020-01-30", "value": 0.7099, "status": null},
  {"period": "2020-01-31", "value": 0.7117, "status": null},
  {"period": "2020-02-03", "value": 0.7104, "status": null},
  {"period": "2020-02-04", "value": 0.7104, "status": null},
  {"period": "2020-02-05", "value": 0.7107, "status": null},
  {"period": "2020-02-06", "value": 0.7107, "status": null},
  {"period": "2020-02-07", "value": 0.7112, "status": null},
  {"period": "2020-02-10", "value": 0.7095, "status": null},
  {"period": "2020-02-11", "value": 0.7097, "status": null},
  {"period": "2020-02-12", "value": 0.7098, "status": null},
  {"period": "2020-02-13", "value": 0.7106, "status": null},
  {"period": "2020-02-14", "value": 0.7103, "status": null},
  {"period": "2020-02-17", "value": 0.7092, "status": null},
  {"period": "2020-02-18", "value": 0.7095, "status": null},
  {"period": "2020-02-19", "value": 0.7102, "status": null},
  {"period": "2020-02-20", "value": 0.711, "status": null},
  {"period": "2020-02-21", "value": 0.7112, "status": null},
  {"period": "2020-02-24", "value": 0.7105, "status": null},
  {"period": "2020-02-25", "value": 0.7109, "status": null},
  {"period": "2020-02-26", "value": 0.7114, "status": null},
  {"period": "2020-02-27", "value": 0.7106, "status": null},
  {"period": "2020-02-28", "value": 0.7098, "status": null},
  {"period": "2020-03-02", "value": 0.7089, "status": null},
  {"period": "2020-03-03", "value": 0.7098, "status": null},
  {"period": "2020-03-04", "value": 0.71, "status": null},
  {"period": "2020-03-05", "value": 0.7089, "status": null},
  {"period": "2020-03-06", "value": 0.7087, "status": null},
  {"period": "2020-03-09", "value": 0.7091, "status": null},
  {"period": "2020-03-10", "value": 0.7091, "status": null},
  {"period": "2020-03-11", "value": 0.2092, "status": null},
  {"period": "2020-03-12", "value": 0.2093, "status": null},
  {"period": "2020-03-13", "value": 0.2093, "status": null},
  {"period": "2020-03-16", "value": 0.2096, "status": null},
  {"period": "2020-03-17", "value": 0.2135, "status": null},
  {"period": "2020-03-18", "value": 0.2148, "status": null},
  {"period": "2020-03-19", "value": 0.2134, "status": null},
  {"period": "2020-03-20", "value": 0.0706, "status": null},
  {"period": "2020-03-23", "value": 0.0723, "status": null},
  {"period": "2020-03-24", "value": 0.0736, "status": null},
  {"period": "2020-03-25", "value": 0.075, "status": null},
  {"period": "2020-03-26", "value": 0.0729, "status": null},
  {"period": "2020-03-27", "value": 0.071, "status": null},
  {"period": "2020-03-30", "value": 0.0714, "status": null},
  {"period": "2020-03-31", "value": 0.0729, "status": null},
  {"period": "2020-04-01", "value": 0.0712, "status": null},
  {"period": "2020-04-02", "value": 0.0653, "status": null},
  {"period": "2020-04-03", "value": 0.064, "status": null},
  {"period": "2020-04-06", "value": 0.0657, "status": null},
  {"period": "2020-04-07", "value": 0.0661, "status": null},
  {"period": "2020-04-08", "value": 0.0641, "status": null},
  {"period": "2020-04-09", "value": 0.066, "status": null},
  {"period": "2020-04-14", "value": 0.0635, "status": null},
  {"period": "2020-04-15", "value": 0.0634, "status": null},
  {"period": "2020-04-16", "value": 0.0632, "status": null},
  {"period": "2020-04-17", "value": 0.0643, "status": null},
  {"period": "2020-04-20", "value": 0.0661, "status": null},
  {"period": "2020-04-21", "value": 0.0672, "status": null},
  {"period": "2020-04-22", "value": 0.0683, "status": null},
  {"period": "2020-04-23", "value": 0.0673, "status": null},
  {"period": "2020-04-24", "value": 0.0662, "status": null},
  {"period": "2020-04-27", "value": 0.0652, "status": null},
  {"period": "2020-04-28", "value": 0.0665, "status": null},
  {"period": "2020-04-29", "value": 0.0673, "status": null},
  {"period": "2020-04-30", "value": 0.0666, "status": null},
  {"period": "2020-05-01", "value": 0.0658, "status": null},
  {"period": "2020-05-04", "value": 0.0659, "status": null},
  {"period": "2020-05-05", "value": 0.0665, "status": null},
  {"period": "2020-05-06", "value": 0.0668, "status": null},
  {"period": "2020-05-07", "value": 0.0674, "status": null},
  {"period": "2020-05-11", "value": 0.0667, "status": null},
  {"period": "2020-05-12", "value": 0.0667, "status": null},
  {"period": "2020-05-13", "value": 0.0684, "status": null},
  {"period": "2020-05-14", "value": 0.0672, "status": null},
  {"period": "2020-05-15", "value": 0.0675, "status": null},
  {"period": "2020-05-18", "value": 0.0683, "status": null},
  {"period": "2020-05-19", "value": 0.068, "status": null},
  {"period": "2020-05-20", "value": 0.0688, "status": null},
  {"period": "2020-05-21", "value": 0.0683, "status": null},
  {"period": "2020-05-22", "value": 0.0683, "status": null},
  {"period": "2020-05-26", "value": 0.0671, "status": null},
  {"period": "2020-05-27", "value": 0.0677, "status": null},
  {"period": "2020-05-28", "value": 0.068, "status": null},
  {"period": "2020-05-29", "value": 0.0679, "status": null},
  {"period": "2020-06-01", "value": 0.0665, "status": null},
  {"period": "2020-06-02", "value": 0.0686, "status": null},
  {"period": "2020-06-03", "value": 0.0685, "status": null},
  {"period": "2020-06-04", "value": 0.0693, "status": null},
  {"period": "2020-06-05", "value": 0.0679, "status": null},
  {"period": "2020-06-08", "value": 0.066, "status": null},
  {"period": "2020-06-09", "value": 0.066, "status": null},
  {"period": "2020-06-10", "value": 0.0657, "status": null},
  {"period": "2020-06-11", "value": 0.0651, "status": null},
  {"period": "2020-06-12", "value": 0.0651, "status": null},
  {"period": "2020-06-15", "value": 0.0634, "status": null},
  {"period": "2020-06-16", "value": 0.0627, "status": null},
  {"period": "2020-06-17", "value": 0.0636, "status": null},
  {"period": "2020-06-18", "value": 0.0624, "status": null},
  {"period": "2020-06-19", "value": 0.0637, "status": null},
  {"period": "2020-06-22", "value": 0.0636, "status": null},
  {"period": "2020-06-23", "value": 0.0621, "status": null},
  {"period": "2020-06-24", "value": 0.0626, "status": null},
  {"period": "2020-06-25", "value": 0.063, "status": null},
  {"period": "2020-06-26", "value": 0.0633, "status": null},
  {"period": "2020-06-29", "value": 0.0619, "status": null},
  {"period": "2020-06-30", "value": 0.0603, "status": null},
  {"period": "2020-07-01", "value": 0.0611, "status": null},
  {"period": "2020-07-02", "value": 0.0608, "status": null},
  {"period": "2020-07-03", "value": 0.0608, "status": null},
  {"period": "2020-07-06", "value": 0.0592, "status": null},
  {"period": "2020-07-07", "value": 0.059, "status": null},
  {"period": "2020-07-08", "value": 0.0596, "status": null},
  {"period": "2020-07-09", "value": 0.0594, "status": null},
  {"period": "2020-07-10", "value": 0.0599, "status": null},
  {"period": "2020-07-13", "value": 0.0599, "status": null},
  {"period": "2020-07-14", "value": 0.0605, "status": null},
  {"period": "2020-07-15", "value": 0.0609, "status": null},
  {"period": "2020-07-16", "value": 0.0618, "status": null},
  {"period": "2020-07-17", "value": 0.06, "status": null},
  {"period": "2020-07-20", "value": 0.0601, "status": null},
  {"period": "2020-07-21", "value": 0.0602, "status": null},
  {"period": "2020-07-22", "value": 0.0587, "status": null},
  {"period": "2020-07-23", "value": 0.0584, "status": null},
  {"period": "2020-07-24", "value": 0.0588, "status": null},
  {"period": "2020-07-27", "value": 0.0584, "status": null},
  {"period": "2020-07-28", "value": 0.0598, "status": null},
  {"period": "2020-07-29", "value": 0.0591, "status": null},
  {"period": "2020-07-30", "value": 0.0601, "status": null},
  {"period": "2020-07-31", "value": 0.0603, "status": null},
  {"period": "2020-08-03", "value": 0.0574, "status": null},
  {"period": "2020-08-04", "value": 0.0568, "status": null},
  {"period": "2020-08-05", "value": 0.0572, "status": null},
  {"period": "2020-08-06", "value": 0.0573, "status": null},
  {"period": "2020-08-07", "value": 0.0584, "status": null},
  {"period": "2020-08-10", "value": 0.0572, "status": null},
  {"period": "2020-08-11", "value": 0.0561, "status": null},
  {"period": "2020-08-12", "value": 0.0563, "status": null},
  {"period": "2020-08-13", "value": 0.0571, "status": null},
  {"period": "2020-08-14", "value": 0.0568, "status": null},
  {"period": "2020-08-17", "value": 0.0563, "status": null},
  {"period": "2020-08-18", "value": 0.0553, "status": null},
  {"period": "2020-08-19", "value": 0.0562, "status": null},
  {"period": "2020-08-20", "value": 0.0557, "status": null},
  {"period": "2020-08-21", "value": 0.0556, "status": null},
  {"period": "2020-08-24", "value": 0.0545, "status": null},
  {"period": "2020-08-25", "value": 0.0553, "status": null},
  {"period": "2020-08-26", "value": 0.0547, "status": null},
  {"period": "2020-08-27", "value": 0.0559, "status": null},
  {"period": "2020-08-28", "value": 0.0545, "status": null},
  {"period": "2020-09-01", "value": 0.0552, "status": null},
  {"period": "2020-09-02", "value": 0.0547, "status": null},
  {"period": "2020-09-03", "value": 0.0561, "status": null},
  {"period": "2020-09-04", "value": 0.056, "status": null},
  {"period": "2020-09-07", "value": 0.0556, "status": null},
  {"period": "2020-09-08", "value": 0.0557, "status": null},
  {"period": "2020-09-09", "value": 0.055, "status": null},
  {"period": "2020-09-10", "value": 0.0552, "status": null},
  {"period": "2020-09-11", "value": 0.0569, "status": null},
  {"period": "2020-09-14", "value": 0.0557, "status": null},
  {"period": "2020-09-15", "value": 0.0556, "status": null},
  {"period": "2020-09-16", "value": 0.0558, "status": null},
  {"period": "2020-09-17", "value": 0.0546, "status": null},
  {"period": "2020-09-18", "value": 0.054, "status": null},
  {"period": "2020-09-21", "value": 0.0538, "status": null},
  {"period": "2020-09-22", "value": 0.0541, "status": null},
  {"period": "2020-09-23", "value": 0.0539, "status": null},
  {"period": "2020-09-24", "value": 0.0539, "status": null},
  {"period": "2020-09-25", "value": 0.0541, "status": null},
  {"period": "2020-09-28", "value": 0.0541, "status": null},
  {"period": "2020-09-29", "value": 0.0533, "status": null},
  {"period": "2020-09-30", "value": 0.0509, "status": null},
  {"period": "2020-10-01", "value": 0.0538, "status": null},
  {"period": "2020-10-02", "value": 0.0539, "status": null},
  {"period": "2020-10-05", "value": 0.0539, "status": null},
  {"period": "2020-10-06", "value": 0.0537, "status": null},
  {"period": "2020-10-07", "value": 0.054, "status": null},
  {"period": "2020-10-08", "value": 0.0539, "status": null},
  {"period": "2020-10-09", "value": 0.0538, "status": null},
  {"period": "2020-10-12", "value": 0.0542, "status": null},
  {"period": "2020-10-13", "value": 0.0531, "status": null},
  {"period": "2020-10-14", "value": 0.0538, "status": null},
  {"period": "2020-10-15", "value": 0.0534, "status": null},
  {"period": "2020-10-16", "value": 0.0533, "status": null},
  {"period": "2020-10-19", "value": 0.0535, "status": null},
  {"period": "2020-10-20", "value": 0.0533, "status": null},
  {"period": "2020-10-21", "value": 0.0536, "status": null},
  {"period": "2020-10-22", "value": 0.0543, "status": null},
  {"period": "2020-10-23", "value": 0.0538, "status": null},
  {"period": "2020-10-26", "value": 0.0541, "status": null},
  {"period": "2020-10-27", "value": 0.0542, "status": null},
  {"period": "2020-10-28", "value": 0.054, "status": null},
  {"period": "2020-10-29", "value": 0.0543, "status": null},
  {"period": "2020-10-30", "value": 0.0547, "status": null},
  {"period": "2020-11-02", "value": 0.0539, "status": null},
  {"period": "2020-11-03", "value": 0.0533, "status": null},
  {"period": "2020-11-04", "value": 0.0537, "status": null},
  {"period": "2020-11-05", "value": 0.0533, "status": null},
  {"period": "2020-11-06", "value": 0.0534, "status": null},
  {"period": "2020-11-09", "value": 0.0532, "status": null},
  {"period": "2020-11-10", "value": 0.0533, "status": null},
  {"period": "2020-11-11", "value": 0.0535, "status": null},
  {"period": "2020-11-12", "value": 0.0542, "status": null},
  {"period": "2020-11-13", "value": 0.0536, "status": null},
  {"period": "2020-11-16", "value": 0.0539, "status": null},
  {"period": "2020-11-17", "value": 0.0533, "status": null},
  {"period": "2020-11-18", "value": 0.0538, "status": null},
  {"period": "2020-11-19", "value": 0.0536, "status": null},
  {"period": "2020-11-20", "value": 0.0543, "status": null},
  {"period": "2020-11-23", "value": 0.0536, "status": null},
  {"period": "2020-11-24", "value": 0.0536, "status": null},
  {"period": "2020-11-25", "value": 0.0535, "status": null},
  {"period": "2020-11-26", "value": 0.0535, "status": null},
  {"period": "2020-11-27", "value": 0.0542, "status": null},
  {"period": "2020-11-30", "value": 0.054, "status": null},
  {"period": "2020-12-01", "value": 0.0528, "status": null},
  {"period": "2020-12-02", "value": 0.0523, "status": null},
  {"period": "2020-12-03", "value": 0.0519, "status": null},
  {"period": "2020-12-04", "value": 0.0513, "status": null},
  {"period": "2020-12-07", "value": 0.051, "status": null},
  {"period": "2020-12-08", "value": 0.051, "status": null},
  {"period": "2020-12-09", "value": 0.0514, "status": null},
  {"period": "2020-12-10", "value": 0.0508, "status": null},
  {"period": "2020-12-11", "value": 0.0502, "status": null},
  {"period": "2020-12-14", "value": 0.0494, "status": null},
  {"period": "2020-12-15", "value": 0.0491, "status": null},
  {"period": "2020-12-16", "value": 0.0478, "status": null},
  {"period": "2020-12-17", "value": 0.0487, "status": null},
  {"period": "2020-12-18", "value": 0.0483, "status": null},
  {"period": "2020-12-21", "value": 0.0477, "status": null},
  {"period": "2020-12-22", "value": 0.048, "status": null},
  {"period": "2020-12-23", "value": 0.0478, "status": null},
  {"period": "2020-12-24", "value": 0.0474, "status": null},
  {"period": "2020-12-29", "value": 0.0483, "status": null},
  {"period": "2020-12-30", "value": 0.048, "status": null},
  {"period": "2020-12-31", "value": 0.0394, "status": null},
  {"period": "2021-01-04", "value": 0.0479, "status": null},
  {"period": "2021-01-05", "value": 0.0485, "status": null},
  {"period": "2021-01-06", "value": 0.0488, "status": null},
  {"period": "2021-01-07", "value": 0.0491, "status": null},
  {"period": "2021-01-08", "value": 0.0497, "status": null},
  {"period": "2021-01-11", "value": 0.0488, "status": null},
  {"period": "2021-01-12", "value": 0.0487, "status": null},
  {"period": "2021-01-13", "value": 0.0496, "status": null},
  {"period": "2021-01-14", "value": 0.05, "status": null},
  {"period": "2021-01-15", "value": 0.0498, "status": null},
  {"period": "2021-01-18", "value": 0.0495, "status": null},
  {"period": "2021-01-19", "value": 0.05, "status": null},
  {"period": "2021-01-20", "value": 0.0492, "status": null},
  {"period": "2021-01-21", "value": 0.0494, "status": null},
  {"period": "2021-01-22", "value": 0.0496, "status": null},
  {"period": "2021-01-25", "value": 0.0493, "status": null},
  {"period": "2021-01-26", "value": 0.0489, "status": null},
  {"period": "2021-01-27", "value": 0.0489, "status": null},
  {"period": "2021-01-28", "value": 0.0487, "status": null},
  {"period": "2021-01-29", "value": 0.0529, "status": null},
  {"period": "2021-02-01", "value": 0.048, "status": null},
  {"period": "2021-02-02", "value": 0.0485, "status": null},
  {"period": "2021-02-03", "value": 0.0486, "status": null},
  {"period": "2021-02-04", "value": 0.0484, "status": null},
  {"period": "2021-02-05", "value": 0.0482, "status": null},
  {"period": "2021-02-08", "value": 0.048, "status": null},
  {"period": "2021-02-09", "value": 0.0482, "status": null},
  {"period": "2021-02-10", "value": 0.0483, "status": null},
  {"period": "2021-02-11", "value": 0.0484, "status": null},
  {"period": "2021-02-12", "value": 0.0481, "status": null},
  {"period": "2021-02-15", "value": 0.048, "status": null},
  {"period": "2021-02-16", "value": 0.0483, "status": null},
  {"period": "2021-02-17", "value": 0.0487, "status": null},
  {"period": "2021-02-18", "value": 0.049, "status": null},
  {"period": "2021-02-19", "value": 0.0489, "status": null},
  {"period": "2021-02-22", "value": 0.049, "status": null},
  {"period": "2021-02-23", "value": 0.0486, "status": null},
  {"period": "2021-02-24", "value": 0.049, "status": null},
  {"period": "2021-02-25", "value": 0.0491, "status": null},
  {"period": "2021-02-26", "value": 0.0512, "status": null},
  {"period": "2021-03-01", "value": 0.0488, "status": null},
  {"period": "2021-03-02", "value": 0.0491, "status": null},
  {"period": "2021-03-03", "value": 0.049, "status": null},
  {"period": "2021-03-04", "value": 0.0494, "status": null},
  {"period": "2021-03-05", "value": 0.0488, "status": null},
  {"period": "2021-03-08", "value": 0.0491, "status": null},
  {"period": "2021-03-09", "value": 0.049, "status": null},
  {"period": "2021-03-10", "value": 0.0485, "status": null},
  {"period": "2021-03-11", "value": 0.0485, "status": null},
  {"period": "2021-03-12", "value": 0.049, "status": null},
  {"period": "2021-03-15", "value": 0.0497, "status": null},
  {"period": "2021-03-16", "value": 0.0493, "status": null},
  {"period": "2021-03-17", "value": 0.0494, "status": null},
  {"period": "2021-03-18", "value": 0.0493, "status": null},
  {"period": "2021-03-19", "value": 0.0485, "status": null},
  {"period": "2021-03-22", "value": 0.0489, "status": null},
  {"period": "2021-03-23", "value": 0.0481, "status": null},
  {"period": "2021-03-24", "value": 0.0481, "status": null},
  {"period": "2021-03-25", "value": 0.0481, "status": null},
  {"period": "2021-03-26", "value": 0.0481, "status": null},
  {"period": "2021-03-29", "value": 0.048, "status": null},
  {"period": "2021-03-30", "value": 0.0475, "status": null},
  {"period": "2021-03-31", "value": 0.0466, "status": null},
  {"period": "2021-04-01", "value": 0.0475, "status": null},
  {"period": "2021-04-06", "value": 0.0482, "status": null},
  {"period": "2021-04-07", "value": 0.0483, "status": null},
  {"period": "2021-04-08", "value": 0.0483, "status": null},
  {"period": "2021-04-09", "value": 0.0484, "status": null},
  {"period": "2021-04-12", "value": 0.0482, "status": null},
  {"period": "2021-04-13", "value": 0.0481, "status": null},
  {"period": "2021-04-14", "value": 0.0482, "status": null},
  {"period": "2021-04-15", "value": 0.0477, "status": null},
  {"period": "2021-04-16", "value": 0.048, "status": null},
  {"period": "2021-04-19", "value": 0.0482, "status": null},
  {"period": "2021-04-20", "value": 0.048, "status": null},
  {"period": "2021-04-21", "value": 0.0481, "status": null},
  {"period": "2021-04-22", "value": 0.0487, "status": null},
  {"period": "2021-04-23", "value": 0.0491, "status": null},
  {"period": "2021-04-26", "value": 0.0486, "status": null},
  {"period": "2021-04-27", "value": 0.0495, "status": null},
  {"period": "2021-04-28", "value": 0.0496, "status": null},
  {"period": "2021-04-29", "value": 0.0499, "status": null},
  {"period": "2021-04-30", "value": 0.0509, "status": null},
  {"period": "2021-05-04", "value": 0.0496, "status": null},
  {"period": "2021-05-05", "value": 0.0487, "status": null},
  {"period": "2021-05-06", "value": 0.0491, "status": null},
  {"period": "2021-05-07", "value": 0.0498, "status": null},
  {"period": "2021-05-10", "value": 0.049, "status": null},
  {"period": "2021-05-11", "value": 0.0488, "status": null},
  {"period": "2021-05-12", "value": 0.0492, "status": null},
  {"period": "2021-05-13", "value": 0.0494, "status": null},
  {"period": "2021-05-14", "value": 0.0497, "status": null},
  {"period": "2021-05-17", "value": 0.0483, "status": null},
  {"period": "2021-05-18", "value": 0.0493, "status": null},
  {"period": "2021-05-19", "value": 0.049, "status": null},
  {"period": "2021-05-20", "value": 0.0493, "status": null},
  {"period": "2021-05-21", "value": 0.0495, "status": null},
  {"period": "2021-05-24", "value": 0.0497, "status": null},
  {"period": "2021-05-25", "value": 0.0496, "status": null},
  {"period": "2021-05-26", "value": 0.05, "status": null},
  {"period": "2021-05-27", "value": 0.0501, "status": null},
  {"period": "2021-05-28", "value": 0.0516, "status": null},
  {"period": "2021-06-01", "value": 0.0498, "status": null},
  {"period": "2021-06-02", "value": 0.0498, "status": null},
  {"period": "2021-06-03", "value": 0.0502, "status": null},
  {"period": "2021-06-04", "value": 0.05, "status": null},
  {"period": "2021-06-07", "value": 0.0504, "status": null},
  {"period": "2021-06-08", "value": 0.0505, "status": null},
  {"period": "2021-06-09", "value": 0.0502, "status": null},
  {"period": "2021-06-10", "value": 0.0499, "status": null},
  {"period": "2021-06-11", "value": 0.0501, "status": null},
  {"period": "2021-06-14", "value": 0.0499, "status": null},
  {"period": "2021-06-15", "value": 0.0499, "status": null},
  {"period": "2021-06-16", "value": 0.05, "status": null},
  {"period": "2021-06-17", "value": 0.05, "status": null},
  {"period": "2021-06-18", "value": 0.0502, "status": null},
  {"period": "2021-06-21", "value": 0.0498, "status": null},
  {"period": "2021-06-22", "value": 0.0502, "status": null},
  {"period": "2021-06-23", "value": 0.05, "status": null},
  {"period": "2021-06-24", "value": 0.05, "status": null},
  {"period": "2021-06-25", "value": 0.0502, "status": null},
  {"period": "2021-06-28", "value": 0.0495, "status": null},
  {"period": "2021-06-29", "value": 0.0493, "status": null},
  {"period": "2021-06-30", "value": 0.0466, "status": null},
  {"period": "2021-07-01", "value": 0.0496, "status": null},
  {"period": "2021-07-02", "value": 0.0505, "status": null},
  {"period": "2021-07-05", "value": 0.0504, "status": null},
  {"period": "2021-07-06", "value": 0.0502, "status": null},
  {"period": "2021-07-07", "value": 0.0506, "status": null},
  {"period": "2021-07-08", "value": 0.0508, "status": null},
  {"period": "2021-07-09", "value": 0.0504, "status": null},
  {"period": "2021-07-12", "value": 0.0503, "status": null},
  {"period": "2021-07-13", "value": 0.0507, "status": null},
  {"period": "2021-07-14", "value": 0.0508, "status": null},
  {"period": "2021-07-15", "value": 0.0508, "status": null},
  {"period": "2021-07-16", "value": 0.0506, "status": null},
  {"period": "2021-07-19", "value": 0.0508, "status": null},
  {"period": "2021-07-20", "value": 0.051, "status": null},
  {"period": "2021-07-21", "value": 0.0507, "status": null},
  {"period": "2021-07-22", "value": 0.0507, "status": null},
  {"period": "2021-07-23", "value": 0.0507, "status": null},
  {"period": "2021-07-26", "value": 0.0502, "status": null},
  {"period": "2021-07-27", "value": 0.0507, "status": null},
  {"period": "2021-07-28", "value": 0.0507, "status": null},
  {"period": "2021-07-29", "value": 0.0504, "status": null},
  {"period": "2021-07-30", "value": 0.0506, "status": null},
  {"period": "2021-08-02", "value": 0.0504, "status": null},
  {"period": "2021-08-03", "value": 0.0503, "status": null},
  {"period": "2021-08-04", "value": 0.0504, "status": null},
  {"period": "2021-08-05", "value": 0.0503, "status": null},
  {"period": "2021-08-06", "value": 0.0503, "status": null},
  {"period": "2021-08-09", "value": 0.0498, "status": null},
  {"period": "2021-08-10", "value": 0.0501, "status": null},
  {"period": "2021-08-11", "value": 0.0503, "status": null},
  {"period": "2021-08-12", "value": 0.0504, "status": null},
  {"period": "2021-08-13", "value": 0.0504, "status": null},
  {"period": "2021-08-16", "value": 0.0505, "status": null},
  {"period": "2021-08-17", "value": 0.0503, "status": null},
  {"period": "2021-08-18", "value": 0.0505, "status": null},
  {"period": "2021-08-19", "value": 0.051, "status": null},
  {"period": "2021-08-20", "value": 0.0508, "status": null},
  {"period": "2021-08-23", "value": 0.0505, "status": null},
  {"period": "2021-08-24", "value": 0.0505, "status": null},
  {"period": "2021-08-25", "value": 0.0504, "status": null},
  {"period": "2021-08-26", "value": 0.0505, "status": null},
  {"period": "2021-08-27", "value": 0.0507, "status": null},
  {"period": "2021-08-31", "value": 0.0502, "status": null},
  {"period": "2021-09-01", "value": 0.0503, "status": null},
  {"period": "2021-09-02", "value": 0.0501, "status": null},
  {"period": "2021-09-03", "value": 0.0499, "status": null},
  {"period": "2021-09-06", "value": 0.0503, "status": null},
  {"period": "2021-09-07", "value": 0.0507, "status": null},
  {"period": "2021-09-08", "value": 0.0505, "status": null},
  {"period": "2021-09-09", "value": 0.0503, "status": null},
  {"period": "2021-09-10", "value": 0.0509, "status": null},
  {"period": "2021-09-13", "value": 0.0506, "status": null},
  {"period": "2021-09-14", "value": 0.0499, "status": null},
  {"period": "2021-09-15", "value": 0.0499, "status": null},
  {"period": "2021-09-16", "value": 0.0501, "status": null},
  {"period": "2021-09-17", "value": 0.0502, "status": null},
  {"period": "2021-09-20", "value": 0.05, "status": null},
  {"period": "2021-09-21", "value": 0.05, "status": null},
  {"period": "2021-09-22", "value": 0.0499, "status": null},
  {"period": "2021-09-23", "value": 0.049, "status": null},
  {"period": "2021-09-24", "value": 0.05, "status": null},
  {"period": "2021-09-27", "value": 0.0496, "status": null},
  {"period": "2021-09-28", "value": 0.0495, "status": null},
  {"period": "2021-09-29", "value": 0.0493, "status": null},
  {"period": "2021-09-30", "value": 0.0479, "status": null},
  {"period": "2021-10-01", "value": 0.05, "status": null},
  {"period": "2021-10-04", "value": 0.0503, "status": null},
  {"period": "2021-10-05", "value": 0.0505, "status": null},
  {"period": "2021-10-06", "value": 0.0513, "status": null},
  {"period": "2021-10-07", "value": 0.0512, "status": null},
  {"period": "2021-10-08", "value": 0.0507, "status": null},
  {"period": "2021-10-11", "value": 0.0505, "status": null},
  {"period": "2021-10-12", "value": 0.0514, "status": null},
  {"period": "2021-10-13", "value": 0.0508, "status": null},
  {"period": "2021-10-14", "value": 0.0508, "status": null},
  {"period": "2021-10-15", "value": 0.0502, "status": null},
  {"period": "2021-10-18", "value": 0.0504, "status": null},
  {"period": "2021-10-19", "value": 0.0499, "status": null},
  {"period": "2021-10-20", "value": 0.0501, "status": null},
  {"period": "2021-10-21", "value": 0.05, "status": null},
  {"period": "2021-10-22", "value": 0.05, "status": null},
  {"period": "2021-10-25", "value": 0.0498, "status": null},
  {"period": "2021-10-26", "value": 0.0498, "status": null},
  {"period": "2021-10-27", "value": 0.0485, "status": null},
  {"period": "2021-10-28", "value": 0.0481, "status": null},
  {"period": "2021-10-29", "value": 0.0503, "status": null},
  {"period": "2021-11-01", "value": 0.0477, "status": null},
  {"period": "2021-11-02", "value": 0.048, "status": null},
  {"period": "2021-11-03", "value": 0.0481, "status": null},
  {"period": "2021-11-04", "value": 0.0483, "status": null},
  {"period": "2021-11-05", "value": 0.0468, "status": null},
  {"period": "2021-11-08", "value": 0.0467, "status": null},
  {"period": "2021-11-09", "value": 0.0468, "status": null},
  {"period": "2021-11-10", "value": 0.0465, "status": null},
  {"period": "2021-11-11", "value": 0.0466, "status": null},
  {"period": "2021-11-12", "value": 0.047, "status": null},
  {"period": "2021-11-15", "value": 0.0473, "status": null},
  {"period": "2021-11-16", "value": 0.0465, "status": null},
  {"period": "2021-11-17", "value": 0.0469, "status": null},
  {"period": "2021-11-18", "value": 0.0467, "status": null},
  {"period": "2021-11-19", "value": 0.0464, "status": null},
  {"period": "2021-11-22", "value": 0.0468, "status": null},
  {"period": "2021-11-23", "value": 0.0466, "status": null},
  {"period": "2021-11-24", "value": 0.0462, "status": null},
  {"period": "2021-11-25", "value": 0.0465, "status": null},
  {"period": "2021-11-26", "value": 0.0461, "status": null},
  {"period": "2021-11-29", "value": 0.0464, "status": null},
  {"period": "2021-11-30", "value": 0.0455, "status": null},
  {"period": "2021-12-01", "value": 0.0459, "status": null},
  {"period": "2021-12-02", "value": 0.0457, "status": null},
  {"period": "2021-12-03", "value": 0.0457, "status": null},
  {"period": "2021-12-06", "value": 0.0456, "status": null},
  {"period": "2021-12-07", "value": 0.0453, "status": null},
  {"period": "2021-12-08", "value": 0.0457, "status": null},
  {"period": "2021-12-09", "value": 0.0458, "status": null},
  {"period": "2021-12-10", "value": 0.0451, "status": null},
  {"period": "2021-12-13", "value": 0.0453, "status": null},
  {"period": "2021-12-14", "value": 0.0453, "status": null},
  {"period": "2021-12-15", "value": 0.045, "status": null},
  {"period": "2021-12-16", "value": 0.1622, "status": null},
  {"period": "2021-12-17", "value": 0.1937, "status": null},
  {"period": "2021-12-20", "value": 0.1938, "status": null},
  {"period": "2021-12-21", "value": 0.1932, "status": null},
  {"period": "2021-12-22", "value": 0.1926, "status": null},
  {"period": "2021-12-23", "value": 0.1928, "status": null},
  {"period": "2021-12-24", "value": 0.1929, "status": null},
  {"period": "2021-12-29", "value": 0.1922, "status": null},
  {"period": "2021-12-30", "value": 0.1922, "status": null},
  {"period": "2021-12-31", "value": 0.1906, "status": null},
  {"period": "2022-01-04", "value": 0.1947, "status": null},
  {"period": "2022-01-05", "value": 0.1948, "status": null},
  {"period": "2022-01-06", "value": 0.1947, "status": null},
  {"period": "2022-01-07", "value": 0.195, "status": null},
  {"period": "2022-01-10", "value": 0.1948, "status": null},
  {"period": "2022-01-11", "value": 0.1952, "status": null},
  {"period": "2022-01-12", "value": 0.1958, "status": null},
  {"period": "2022-01-13", "value": 0.1959, "status": null},
  {"period": "2022-01-14", "value": 0.1959, "status": null},
  {"period": "2022-01-17", "value": 0.196, "status": null},
  {"period": "2022-01-18", "value": 0.1959, "status": null},
  {"period": "2022-01-19", "value": 0.1964, "status": null},
  {"period": "2022-01-20", "value": 0.1966, "status": null},
  {"period": "2022-01-21", "value": 0.1967, "status": null},
  {"period": "2022-01-24", "value": 0.1955, "status": null},
  {"period": "2022-01-25", "value": 0.1954, "status": null},
  {"period": "2022-01-26", "value": 0.1956, "status": null},
  {"period": "2022-01-27", "value": 0.1957, "status": null},
  {"period": "2022-01-28", "value": 0.1957, "status": null},
  {"period": "2022-01-31", "value": 0.1989, "status": null},
  {"period": "2022-02-01", "value": 0.1957, "status": null},
  {"period": "2022-02-02", "value": 0.196, "status": null},
  {"period": "2022-02-03", "value": 0.4403, "status": null},
  {"period": "2022-02-04", "value": 0.4453, "status": null},
  {"period": "2022-02-07", "value": 0.4457, "status": null},
  {"period": "2022-02-08", "value": 0.4448, "status": null},
  {"period": "2022-02-09", "value": 0.445, "status": null},
  {"period": "2022-02-10", "value": 0.4455, "status": null},
  {"period": "2022-02-11", "value": 0.4452, "status": null},
  {"period": "2022-02-14", "value": 0.4448, "status": null},
  {"period": "2022-02-15", "value": 0.445, "status": null},
  {"period": "2022-02-16", "value": 0.4449, "status": null},
  {"period": "2022-02-17", "value": 0.4449, "status": null},
  {"period": "2022-02-18", "value": 0.4453, "status": null},
  {"period": "2022-02-21", "value": 0.4442, "status": null},
  {"period": "2022-02-22", "value": 0.4449, "status": null},
  {"period": "2022-02-23", "value": 0.4451, "status": null},
  {"period": "2022-02-24", "value": 0.4451, "status": null},
  {"period": "2022-02-25", "value": 0.4449, "status": null},
  {"period": "2022-02-28", "value": 0.4451, "status": null},
  {"period": "2022-03-01", "value": 0.4451, "status": null},
  {"period": "2022-03-02", "value": 0.445, "status": null},
  {"period": "2022-03-03", "value": 0.4452, "status": null},
  {"period": "2022-03-04", "value": 0.445, "status": null},
  {"period": "2022-03-07", "value": 0.4448, "status": null},
  {"period": "2022-03-08", "value": 0.4444, "status": null},
  {"period": "2022-03-09", "value": 0.4444, "status": null},
  {"period": "2022-03-10", "value": 0.4451, "status": null},
  {"period": "2022-03-11", "value": 0.4449, "status": null},
  {"period": "2022-03-14", "value": 0.4445, "status": null},
  {"period": "2022-03-15", "value": 0.445, "status": null},
  {"period": "2022-03-16", "value": 0.445, "status": null},
  {"period": "2022-03-17", "value": 0.6886, "status": null},
  {"period": "2022-03-18", "value": 0.6913, "status": null},
  {"period": "2022-03-21", "value": 0.6912, "status": null},
  {"period": "2022-03-22", "value": 0.6906, "status": null},
  {"period": "2022-03-23", "value": 0.6908, "status": null},
  {"period": "2022-03-24", "value": 0.6907, "status": null},
  {"period": "2022-03-25", "value": 0.6905, "status": null},
  {"period": "2022-03-28", "value": 0.6901, "status": null},
  {"period": "2022-03-29", "value": 0.6907, "status": null},
  {"period": "2022-03-30", "value": 0.69, "status": null},
  {"period": "2022-03-31", "value": 0.6896, "status": null},
  {"period": "2022-04-01", "value": 0.6906, "status": null},
  {"period": "2022-04-04", "value": 0.6913, "status": null},
  {"period": "2022-04-05", "value": 0.6915, "status": null},
  {"period": "2022-04-06", "value": 0.6919, "status": null},
  {"period": "2022-04-07", "value": 0.6914, "status": null},
  {"period": "2022-04-08", "value": 0.6912, "status": null},
  {"period": "2022-04-11", "value": 0.6902, "status": null},
  {"period": "2022-04-12", "value": 0.6906, "status": null},
  {"period": "2022-04-13", "value": 0.6905, "status": null},
  {"period": "2022-04-14", "value": 0.6908, "status": null},
  {"period": "2022-04-19", "value": 0.6902, "status": null},
  {"period": "2022-04-20", "value": 0.6904, "status": null},
  {"period": "2022-04-21", "value": 0.6904, "status": null},
  {"period": "2022-04-22", "value": 0.6905, "status": null},
  {"period": "2022-04-25", "value": 0.6899, "status": null},
  {"period": "2022-04-26", "value": 0.6903, "status": null},
  {"period": "2022-04-27", "value": 0.6902, "status": null},
  {"period": "2022-04-28", "value": 0.6896, "status": null},
  {"period": "2022-04-29", "value": 0.6907, "status": null},
  {"period": "2022-05-03", "value": 0.6906, "status": null},
  {"period": "2022-05-04", "value": 0.691, "status": null},
  {"period": "2022-05-05", "value": 0.9382, "status": null},
  {"period": "2022-05-06", "value": 0.9409, "status": null},
  {"period": "2022-05-09", "value": 0.9403, "status": null},
  {"period": "2022-05-10", "value": 0.9397, "status": null},
  {"period": "2022-05-11", "value": 0.9405, "status": null},
  {"period": "2022-05-12", "value": 0.9401, "status": null},
  {"period": "2022-05-13", "value": 0.9398, "status": null},
  {"period": "2022-05-16", "value": 0.9398, "status": null},
  {"period": "2022-05-17", "value": 0.9398, "status": null},
  {"period": "2022-05-18", "value": 0.9394, "status": null},
  {"period": "2022-05-19", "value": 0.9392, "status": null},
  {"period": "2022-05-20", "value": 0.9389, "status": null},
  {"period": "2022-05-23", "value": 0.9393, "status": null},
  {"period": "2022-05-24", "value": 0.9391, "status": null},
  {"period": "2022-05-25", "value": 0.9384, "status": null},
  {"period": "2022-05-26", "value": 0.9388, "status": null},
  {"period": "2022-05-27", "value": 0.9383, "status": null},
  {"period": "2022-05-30", "value": 0.9384, "status": null},
  {"period": "2022-05-31", "value": 0.941, "status": null},
  {"period": "2022-06-01", "value": 0.9389, "status": null},
  {"period": "2022-06-06", "value": 0.9394, "status": null},
  {"period": "2022-06-07", "value": 0.9403, "status": null},
  {"period": "2022-06-08", "value": 0.9402, "status": null},
  {"period": "2022-06-09", "value": 0.9407, "status": null},
  {"period": "2022-06-10", "value": 0.9402, "status": null},
  {"period": "2022-06-13", "value": 0.9396, "status": null},
  {"period": "2022-06-14", "value": 0.9398, "status": null},
  {"period": "2022-06-15", "value": 0.9399, "status": null},
  {"period": "2022-06-16", "value": 1.1884, "status": null},
  {"period": "2022-06-17", "value": 1.1895, "status": null},
  {"period": "2022-06-20", "value": 1.1896, "status": null},
  {"period": "2022-06-21", "value": 1.1892, "status": null},
  {"period": "2022-06-22", "value": 1.1883, "status": null},
  {"period": "2022-06-23", "value": 1.1885, "status": null},
  {"period": "2022-06-24", "value": 1.1885, "status": null},
  {"period": "2022-06-27", "value": 1.1884, "status": null},
  {"period": "2022-06-28", "value": 1.1877, "status": null},
  {"period": "2022-06-29", "value": 1.1887, "status": null},
  {"period": "2022-06-30", "value": 1.1874, "status": null},
  {"period": "2022-07-01", "value": 1.1907, "status": null},
  {"period": "2022-07-04", "value": 1.1902, "status": null},
  {"period": "2022-07-05", "value": 1.1907, "status": null},
  {"period": "2022-07-06", "value": 1.1908, "status": null},
  {"period": "2022-07-07", "value": 1.1905, "status": null},
  {"period": "2022-07-08", "value": 1.1909, "status": null},
  {"period": "2022-07-11", "value": 1.1909, "status": null},
  {"period": "2022-07-12", "value": 1.1909, "status": null},
  {"period": "2022-07-13", "value": 1.1912, "status": null},
  {"period": "2022-07-14", "value": 1.1911, "status": null},
  {"period": "2022-07-15", "value": 1.1908, "status": null},
  {"period": "2022-07-18", "value": 1.1912, "status": null},
  {"period": "2022-07-19", "value": 1.1909, "status": null},
  {"period": "2022-07-20", "value": 1.1906, "status": null},
  {"period": "2022-07-21", "value": 1.1901, "status": null},
  {"period": "2022-07-22", "value": 1.1905, "status": null},
  {"period": "2022-07-25", "value": 1.191, "status": null},
  {"period": "2022-07-26", "value": 1.1909, "status": null},
  {"period": "2022-07-27", "value": 1.1909, "status": null},
  {"period": "2022-07-28", "value": 1.1909, "status": null},
  {"period": "2022-07-29", "value": 1.1909, "status": null},
  {"period": "2022-08-01", "value": 1.191, "status": null},
  {"period": "2022-08-02", "value": 1.1911, "status": null},
  {"period": "2022-08-03", "value": 1.1911, "status": null},
  {"period": "2022-08-04", "value": 1.6886, "status": null},
  {"period": "2022-08-05", "value": 1.6903, "status": null},
  {"period": "2022-08-08", "value": 1.69, "status": null},
  {"period": "2022-08-09", "value": 1.6905, "status": null},
  {"period": "2022-08-10", "value": 1.6898, "status": null},
  {"period": "2022-08-11", "value": 1.6904, "status": null},
  {"period": "2022-08-12", "value": 1.6897, "status": null},
  {"period": "2022-08-15", "value": 1.6895, "status": null},
  {"period": "2022-08-16", "value": 1.689, "status": null},
  {"period": "2022-08-17", "value": 1.6907, "status": null},
  {"period": "2022-08-18", "value": 1.6905, "status": null},
  {"period": "2022-08-19", "value": 1.6901, "status": null},
  {"period": "2022-08-22", "value": 1.69, "status": null},
  {"period": "2022-08-23", "value": 1.6907, "status": null},
  {"period": "2022-08-24", "value": 1.6905, "status": null},
  {"period": "2022-08-25", "value": 1.6901, "status": null},
  {"period": "2022-08-26", "value": 1.6904, "status": null},
  {"period": "2022-08-30", "value": 1.6905, "status": null},
  {"period": "2022-08-31", "value": 1.6896, "status": null},
  {"period": "2022-09-01", "value": 1.6902, "status": null},
  {"period": "2022-09-02", "value": 1.6911, "status": null},
  {"period": "2022-09-05", "value": 1.6907, "status": null},
  {"period": "2022-09-06", "value": 1.6913, "status": null},
  {"period": "2022-09-07", "value": 1.6907, "status": null},
  {"period": "2022-09-08", "value": 1.6903, "status": null},
  {"period": "2022-09-09", "value": 1.6919, "status": null},
  {"period": "2022-09-12", "value": 1.6911, "status": null},
  {"period": "2022-09-13", "value": 1.6911, "status": null},
  {"period": "2022-09-14", "value": 1.6914, "status": null},
  {"period": "2022-09-15", "value": 1.691, "status": null},
  {"period": "2022-09-16", "value": 1.6906, "status": null},
  {"period": "2022-09-20", "value": 1.691, "status": null},
  {"period": "2022-09-21", "value": 1.6903, "status": null},
  {"period": "2022-09-22", "value": 2.1876, "status": null},
  {"period": "2022-09-23", "value": 2.1884, "status": null},
  {"period": "2022-09-26", "value": 2.189, "status": null},
  {"period": "2022-09-27", "value": 2.189, "status": null},
  {"period": "2022-09-28", "value": 2.1891, "status": null},
  {"period": "2022-09-29", "value": 2.189, "status": null},
  {"period": "2022-09-30", "value": 2.1901, "status": null},
  {"period": "2022-10-03", "value": 2.188, "status": null},
  {"period": "2022-10-04", "value": 2.186, "status": null},
  {"period": "2022-10-05", "value": 2.1866, "status": null},
  {"period": "2022-10-06", "value": 2.1869, "status": null},
  {"period": "2022-10-07", "value": 2.1876, "status": null},
  {"period": "2022-10-10", "value": 2.1864, "status": null},
  {"period": "2022-10-11", "value": 2.1873, "status": null},
  {"period": "2022-10-12", "value": 2.186, "status": null},
  {"period": "2022-10-13", "value": 2.1862, "status": null},
  {"period": "2022-10-14", "value": 2.1844, "status": null},
  {"period": "2022-10-17", "value": 2.1839, "status": null},
  {"period": "2022-10-18", "value": 2.1842, "status": null},
  {"period": "2022-10-19", "value": 2.1843, "status": null},
  {"period": "2022-10-20", "value": 2.1851, "status": null},
  {"period": "2022-10-21", "value": 2.185, "status": null},
  {"period": "2022-10-24", "value": 2.1862, "status": null},
  {"period": "2022-10-25", "value": 2.1862, "status": null},
  {"period": "2022-10-26", "value": 2.1852, "status": null},
  {"period": "2022-10-27", "value": 2.1852, "status": null},
  {"period": "2022-10-28", "value": 2.1853, "status": null},
  {"period": "2022-10-31", "value": 2.1838, "status": null},
  {"period": "2022-11-01", "value": 2.1856, "status": null},
  {"period": "2022-11-02", "value": 2.1859, "status": null},
  {"period": "2022-11-03", "value": 2.9306, "status": null},
  {"period": "2022-11-04", "value": 2.9265, "status": null},
  {"period": "2022-11-07", "value": 2.9268, "status": null},
  {"period": "2022-11-08", "value": 2.9276, "status": null},
  {"period": "2022-11-09", "value": 2.9263, "status": null},
  {"period": "2022-11-10", "value": 2.9265, "status": null},
  {"period": "2022-11-11", "value": 2.9268, "status": null},
  {"period": "2022-11-14", "value": 2.9266, "status": null},
  {"period": "2022-11-15", "value": 2.9269, "status": null},
  {"period": "2022-11-16", "value": 2.9265, "status": null},
  {"period": "2022-11-17", "value": 2.9266, "status": null},
  {"period": "2022-11-18", "value": 2.9275, "status": null},
  {"period": "2022-11-21", "value": 2.9275, "status": null},
  {"period": "2022-11-22", "value": 2.9271, "status": null},
  {"period": "2022-11-23", "value": 2.9271, "status": null},
  {"period": "2022-11-24", "value": 2.9277, "status": null},
  {"period": "2022-11-25", "value": 2.9278, "status": null},
  {"period": "2022-11-28", "value": 2.9278, "status": null},
  {"period": "2022-11-29", "value": 2.9282, "status": null},
  {"period": "2022-11-30", "value": 2.9273, "status": null},
  {"period": "2022-12-01", "value": 2.9279, "status": null},
  {"period": "2022-12-02", "value": 2.9281, "status": null},
  {"period": "2022-12-05", "value": 2.9279, "status": null},
  {"period": "2022-12-06", "value": 2.9284, "status": null},
  {"period": "2022-12-07", "value": 2.9275, "status": null},
  {"period": "2022-12-08", "value": 2.9281, "status": null},
  {"period": "2022-12-09", "value": 2.9284, "status": null},
  {"period": "2022-12-12", "value": 2.9289, "status": null},
  {"period": "2022-12-13", "value": 2.9287, "status": null},
  {"period": "2022-12-14", "value": 2.9288, "status": null},
  {"period": "2022-12-15", "value": 3.4269, "status": null},
  {"period": "2022-12-16", "value": 3.4273, "status": null},
  {"period": "2022-12-19", "value": 3.4269, "status": null},
  {"period": "2022-12-20", "value": 3.4273, "status": null},
  {"period": "2022-12-21", "value": 3.4275, "status": null},
  {"period": "2022-12-22", "value": 3.4275, "status": null},
  {"period": "2022-12-23", "value": 3.4281, "status": null},
  {"period": "2022-12-28", "value": 3.4282, "status": null},
  {"period": "2022-12-29", "value": 3.4281, "status": null},
  {"period": "2022-12-30", "value": 3.4282, "status": null},
  {"period": "2023-01-03", "value": 3.4269, "status": null},
  {"period": "2023-01-04", "value": 3.4267, "status": null},
  {"period": "2023-01-05", "value": 3.4271, "status": null},
  {"period": "2023-01-06", "value": 3.4272, "status": null},
  {"period": "2023-01-09", "value": 3.4273, "status": null},
  {"period": "2023-01-10", "value": 3.4272, "status": null},
  {"period": "2023-01-11", "value": 3.4274, "status": null},
  {"period": "2023-01-12", "value": 3.4274, "status": null},
  {"period": "2023-01-13", "value": 3.4274, "status": null},
  {"period": "2023-01-16", "value": 3.4279, "status": null},
  {"period": "2023-01-17", "value": 3.4279, "status": null},
  {"period": "2023-01-18", "value": 3.4281, "status": null},
  {"period": "2023-01-19", "value": 3.4277, "status": null},
  {"period": "2023-01-20", "value": 3.4277, "status": null},
  {"period": "2023-01-23", "value": 3.4277, "status": null},
  {"period": "2023-01-24", "value": 3.4281, "status": null},
  {"period": "2023-01-25", "value": 3.4279, "status": null},
  {"period": "2023-01-26", "value": 3.4278, "status": null},
  {"period": "2023-01-27", "value": 3.4278, "status": null},
  {"period": "2023-01-30", "value": 3.4281, "status": null},
  {"period": "2023-01-31", "value": 3.4269, "status": null},
  {"period": "2023-02-01", "value": 3.4268, "status": null},
  {"period": "2023-02-02", "value": 3.9265, "status": null},
  {"period": "2023-02-03", "value": 3.9272, "status": null},
  {"period": "2023-02-06", "value": 3.9271, "status": null},
  {"period": "2023-02-07", "value": 3.927, "status": null},
  {"period": "2023-02-08", "value": 3.9269, "status": null},
  {"period": "2023-02-09", "value": 3.9267, "status": null},
  {"period": "2023-02-10", "value": 3.927, "status": null},
  {"period": "2023-02-13", "value": 3.9271, "status": null},
  {"period": "2023-02-14", "value": 3.9272, "status": null},
  {"period": "2023-02-15", "value": 3.9273, "status": null},
  {"period": "2023-02-16", "value": 3.9273, "status": null},
  {"period": "2023-02-17", "value": 3.9271, "status": null},
  {"period": "2023-02-20", "value": 3.9275, "status": null},
  {"period": "2023-02-21", "value": 3.9272, "status": null},
  {"period": "2023-02-22", "value": 3.927, "status": null},
  {"period": "2023-02-23", "value": 3.927, "status": null},
  {"period": "2023-02-24", "value": 3.9274, "status": null},
  {"period": "2023-02-27", "value": 3.927, "status": null},
  {"period": "2023-02-28", "value": 3.927, "status": null},
  {"period": "2023-03-01", "value": 3.927, "status": null},
  {"period": "2023-03-02", "value": 3.9273, "status": null},
  {"period": "2023-03-03", "value": 3.9272, "status": null},
  {"period": "2023-03-06", "value": 3.9273, "status": null},
  {"period": "2023-03-07", "value": 3.9275, "status": null},
  {"period": "2023-03-08", "value": 3.9273, "status": null},
  {"period": "2023-03-09", "value": 3.9274, "status": null},
  {"period": "2023-03-10", "value": 3.9274, "status": null},
  {"period": "2023-03-13", "value": 3.9275, "status": null},
  {"period": "2023-03-14", "value": 3.927, "status": null},
  {"period": "2023-03-15", "value": 3.9272, "status": null},
  {"period": "2023-03-16", "value": 3.9272, "status": null},
  {"period": "2023-03-17", "value": 3.9268, "status": null},
  {"period": "2023-03-20", "value": 3.9268, "status": null},
  {"period": "2023-03-21", "value": 3.9269, "status": null},
  {"period": "2023-03-22", "value": 3.927, "status": null},
  {"period": "2023-03-23", "value": 4.1759, "status": null},
  {"period": "2023-03-24", "value": 4.1765, "status": null},
  {"period": "2023-03-27", "value": 4.1765, "status": null},
  {"period": "2023-03-28", "value": 4.1766, "status": null},
  {"period": "2023-03-29", "value": 4.1767, "status": null},
  {"period": "2023-03-30", "value": 4.1768, "status": null},
  {"period": "2023-03-31", "value": 4.1777, "status": null},
  {"period": "2023-04-03", "value": 4.1769, "status": null},
  {"period": "2023-04-04", "value": 4.1767, "status": null},
  {"period": "2023-04-05", "value": 4.1769, "status": null},
  {"period": "2023-04-06", "value": 4.177, "status": null},
  {"period": "2023-04-11", "value": 4.1767, "status": null},
  {"period": "2023-04-12", "value": 4.1767, "status": null},
  {"period": "2023-04-13", "value": 4.1769, "status": null},
  {"period": "2023-04-14", "value": 4.1769, "status": null},
  {"period": "2023-04-17", "value": 4.1771, "status": null},
  {"period": "2023-04-18", "value": 4.1774, "status": null},
  {"period": "2023-04-19", "value": 4.1774, "status": null},
  {"period": "2023-04-20", "value": 4.1775, "status": null},
  {"period": "2023-04-21", "value": 4.1774, "status": null},
  {"period": "2023-04-24", "value": 4.1773, "status": null},
  {"period": "2023-04-25", "value": 4.1774, "status": null},
  {"period": "2023-04-26", "value": 4.1784, "status": null},
  {"period": "2023-04-27", "value": 4.1787, "status": null},
  {"period": "2023-04-28", "value": 4.1792, "status": null},
  {"period": "2023-05-02", "value": 4.1792, "status": null},
  {"period": "2023-05-03", "value": 4.1778, "status": null},
  {"period": "2023-05-04", "value": 4.1779, "status": null},
  {"period": "2023-05-05", "value": 4.1777, "status": null},
  {"period": "2023-05-09", "value": 4.1777, "status": null},
  {"period": "2023-05-10", "value": 4.1775, "status": null},
  {"period": "2023-05-11", "value": 4.4274, "status": null},
  {"period": "2023-05-12", "value": 4.4277, "status": null},
  {"period": "2023-05-15", "value": 4.4274, "status": null},
  {"period": "2023-05-16", "value": 4.4275, "status": null},
  {"period": "2023-05-17", "value": 4.4274, "status": null},
  {"period": "2023-05-18", "value": 4.4276, "status": null},
  {"period": "2023-05-19", "value": 4.4274, "status": null},
  {"period": "2023-05-22", "value": 4.4277, "status": null},
  {"period": "2023-05-23", "value": 4.4285, "status": null},
  {"period": "2023-05-24", "value": 4.4277, "status": null},
  {"period": "2023-05-25", "value": 4.4278, "status": null},
  {"period": "2023-05-26", "value": 4.4281, "status": null},
  {"period": "2023-05-30", "value": 4.4278, "status": null},
  {"period": "2023-05-31", "value": 4.4278, "status": null},
  {"period": "2023-06-01", "value": 4.4278, "status": null},
  {"period": "2023-06-02", "value": 4.4281, "status": null},
  {"period": "2023-06-05", "value": 4.428, "status": null},
  {"period": "2023-06-06", "value": 4.4279, "status": null},
  {"period": "2023-06-07", "value": 4.4278, "status": null},
  {"period": "2023-06-08", "value": 4.4279, "status": null},
  {"period": "2023-06-09", "value": 4.4281, "status": null},
  {"period": "2023-06-12", "value": 4.4283, "status": null},
  {"period": "2023-06-13", "value": 4.4281, "status": null},
  {"period": "2023-06-14", "value": 4.4283, "status": null},
  {"period": "2023-06-15", "value": 4.4284, "status": null},
  {"period": "2023-06-16", "value": 4.4279, "status": null},
  {"period": "2023-06-19", "value": 4.428, "status": null},
  {"period": "2023-06-20", "value": 4.4281, "status": null},
  {"period": "2023-06-21", "value": 4.4288, "status": null},
  {"period": "2023-06-22", "value": 4.9274, "status": null},
  {"period": "2023-06-23", "value": 4.928, "status": null},
  {"period": "2023-06-26", "value": 4.9282, "status": null},
  {"period": "2023-06-27", "value": 4.9281, "status": null},
  {"period": "2023-06-28", "value": 4.9279, "status": null},
  {"period": "2023-06-29", "value": 4.9284, "status": null},
  {"period": "2023-06-30", "value": 4.9286, "status": null},
  {"period": "2023-07-03", "value": 4.929, "status": null},
  {"period": "2023-07-04", "value": 4.9291, "status": null},
  {"period": "2023-07-05", "value": 4.93, "status": null},
  {"period": "2023-07-06", "value": 4.9296, "status": null},
  {"period": "2023-07-07", "value": 4.9297, "status": null},
  {"period": "2023-07-10", "value": 4.9302, "status": null},
  {"period": "2023-07-11", "value": 4.9299, "status": null},
  {"period": "2023-07-12", "value": 4.9298, "status": null},
  {"period": "2023-07-13", "value": 4.93, "status": null},
  {"period": "2023-07-14", "value": 4.93, "status": null},
  {"period": "2023-07-17", "value": 4.9299, "status": null},
  {"period": "2023-07-18", "value": 4.9301, "status": null},
  {"period": "2023-07-19", "value": 4.9303, "status": null},
  {"period": "2023-07-20", "value": 4.9305, "status": null},
  {"period": "2023-07-21", "value": 4.9306, "status": null},
  {"period": "2023-07-24", "value": 4.9309, "status": null},
  {"period": "2023-07-25", "value": 4.9308, "status": null},
  {"period": "2023-07-26", "value": 4.931, "status": null},
  {"period": "2023-07-27", "value": 4.931, "status": null},
  {"period": "2023-07-28", "value": 4.9315, "status": null},
  {"period": "2023-07-31", "value": 4.9304, "status": null},
  {"period": "2023-08-01", "value": 4.9307, "status": null},
  {"period": "2023-08-02", "value": 4.9304, "status": null},
  {"period": "2023-08-03", "value": 5.1823, "status": null},
  {"period": "2023-08-04", "value": 5.1826, "status": null},
  {"period": "2023-08-07", "value": 5.1829, "status": null},
  {"period": "2023-08-08", "value": 5.1829, "status": null},
  {"period": "2023-08-09", "value": 5.1827, "status": null},
  {"period": "2023-08-10", "value": 5.1829, "status": null},
  {"period": "2023-08-11", "value": 5.1829, "status": null},
  {"period": "2023-08-14", "value": 5.1829, "status": null},
  {"period": "2023-08-15", "value": 5.1834, "status": null},
  {"period": "2023-08-16", "value": 5.1838, "status": null},
  {"period": "2023-08-17", "value": 5.1843, "status": null},
  {"period": "2023-08-18", "value": 5.1843, "status": null},
  {"period": "2023-08-21", "value": 5.1841, "status": null},
  {"period": "2023-08-22", "value": 5.1843, "status": null},
  {"period": "2023-08-23", "value": 5.1859, "status": null},
  {"period": "2023-08-24", "value": 5.1855, "status": null},
  {"period": "2023-08-25", "value": 5.1852, "status": null},
  {"period": "2023-08-29", "value": 5.1853, "status": null},
  {"period": "2023-08-30", "value": 5.1855, "status": null},
  {"period": "2023-08-31", "value": 5.1852, "status": null},
  {"period": "2023-09-01", "value": 5.1852, "status": null},
  {"period": "2023-09-04", "value": 5.1853, "status": null},
  {"period": "2023-09-05", "value": 5.1853, "status": null},
  {"period": "2023-09-06", "value": 5.185, "status": null},
  {"period": "2023-09-07", "value": 5.1855, "status": null},
  {"period": "2023-09-08", "value": 5.1855, "status": null},
  {"period": "2023-09-11", "value": 5.186, "status": null},
  {"period": "2023-09-12", "value": 5.1853, "status": null},
  {"period": "2023-09-13", "value": 5.1851, "status": null},
  {"period": "2023-09-14", "value": 5.1847, "status": null},
  {"period": "2023-09-15", "value": 5.1854, "status": null},
  {"period": "2023-09-18", "value": 5.185, "status": null},
  {"period": "2023-09-19", "value": 5.1854, "status": null},
  {"period": "2023-09-20", "value": 5.1849, "status": null},
  {"period": "2023-09-21", "value": 5.1848, "status": null},
  {"period": "2023-09-22", "value": 5.1855, "status": null},
  {"period": "2023-09-25", "value": 5.1849, "status": null},
  {"period": "2023-09-26", "value": 5.1857, "status": null},
  {"period": "2023-09-27", "value": 5.186, "status": null},
  {"period": "2023-09-28", "value": 5.1859, "status": null},
  {"period": "2023-09-29", "value": 5.1867, "status": null},
  {"period": "2023-10-02", "value": 5.1868, "status": null},
  {"period": "2023-10-03", "value": 5.1867, "status": null},
  {"period": "2023-10-04", "value": 5.1872, "status": null},
  {"period": "2023-10-05", "value": 5.1872, "status": null},
  {"period": "2023-10-06", "value": 5.1871, "status": null},
  {"period": "2023-10-09", "value": 5.1873, "status": null},
  {"period": "2023-10-10", "value": 5.1869, "status": null},
  {"period": "2023-10-11", "value": 5.1866, "status": null},
  {"period": "2023-10-12", "value": 5.187, "status": null},
  {"period": "2023-10-13", "value": 5.1873, "status": null},
  {"period": "2023-10-16", "value": 5.1877, "status": null},
  {"period": "2023-10-17", "value": 5.187, "status": null},
  {"period": "2023-10-18", "value": 5.1872, "status": null},
  {"period": "2023-10-19", "value": 5.1873, "status": null},
  {"period": "2023-10-20", "value": 5.188, "status": null},
  {"period": "2023-10-23", "value": 5.1873, "status": null},
  {"period": "2023-10-24", "value": 5.1873, "status": null},
  {"period": "2023-10-25", "value": 5.1876, "status": null},
  {"period": "2023-10-26", "value": 5.1872, "status": null},
  {"period": "2023-10-27", "value": 5.1866, "status": null},
  {"period": "2023-10-30", "value": 5.1867, "status": null},
  {"period": "2023-10-31", "value": 5.1861, "status": null},
  {"period": "2023-11-01", "value": 5.1865, "status": null},
  {"period": "2023-11-02", "value": 5.187, "status": null},
  {"period": "2023-11-03", "value": 5.187, "status": null},
  {"period": "2023-11-06", "value": 5.1867, "status": null},
  {"period": "2023-11-07", "value": 5.1864, "status": null},
  {"period": "2023-11-08", "value": 5.1866, "status": null},
  {"period": "2023-11-09", "value": 5.1866, "status": null},
  {"period": "2023-11-10", "value": 5.1869, "status": null},
  {"period": "2023-11-13", "value": 5.1867, "status": null},
  {"period": "2023-11-14", "value": 5.1872, "status": null},
  {"period": "2023-11-15", "value": 5.1868, "status": null},
  {"period": "2023-11-16", "value": 5.1874, "status": null},
  {"period": "2023-11-17", "value": 5.1881, "status": null},
  {"period": "2023-11-20", "value": 5.1882, "status": null},
  {"period": "2023-11-21", "value": 5.1885, "status": null},
  {"period": "2023-11-22", "value": 5.1888, "status": null},
  {"period": "2023-11-23", "value": 5.1883, "status": null},
  {"period": "2023-11-24", "value": 5.1889, "status": null},
  {"period": "2023-11-27", "value": 5.188, "status": null},
  {"period": "2023-11-28", "value": 5.1879, "status": null},
  {"period": "2023-11-29", "value": 5.1879, "status": null},
  {"period": "2023-11-30", "value": 5.1881, "status": null},
  {"period": "2023-12-01", "value": 5.1886, "status": null},
  {"period": "2023-12-04", "value": 5.1878, "status": null},
  {"period": "2023-12-05", "value": 5.1875, "status": null},
  {"period": "2023-12-06", "value": 5.1874, "status": null},
  {"period": "2023-12-07", "value": 5.1875, "status": null},
  {"period": "2023-12-08", "value": 5.1872, "status": null},
  {"period": "2023-12-11", "value": 5.1876, "status": null},
  {"period": "2023-12-12", "value": 5.1878, "status": null},
  {"period": "2023-12-13", "value": 5.1874, "status": null},
  {"period": "2023-12-14", "value": 5.1859, "status": null},
  {"period": "2023-12-15", "value": 5.1858, "status": null},
  {"period": "2023-12-18", "value": 5.1865, "status": null},
  {"period": "2023-12-19", "value": 5.1863, "status": null},
  {"period": "2023-12-20", "value": 5.1864, "status": null},
  {"period": "2023-12-21", "value": 5.1861, "status": null},
  {"period": "2023-12-22", "value": 5.1867, "status": null},
  {"period": "2023-12-27", "value": 5.1863, "status": null},
  {"period": "2023-12-28", "value": 5.1867, "status": null},
  {"period": "2023-12-29", "value": 5.1869, "status": null},
  {"period": "2024-01-02", "value": 5.1863, "status": null},
  {"period": "2024-01-03", "value": 5.1863, "status": null},
  {"period": "2024-01-04", "value": 5.187, "status": null},
  {"period": "2024-01-05", "value": 5.1869, "status": null},
  {"period": "2024-01-08", "value": 5.1869, "status": null},
  {"period": "2024-01-09", "value": 5.1867, "status": null},
  {"period": "2024-01-10", "value": 5.1872, "status": null},
  {"period": "2024-01-11", "value": 5.1876, "status": null},
  {"period": "2024-01-12", "value": 5.1884, "status": null},
  {"period": "2024-01-15", "value": 5.1874, "status": null},
  {"period": "2024-01-16", "value": 5.1876, "status": null},
  {"period": "2024-01-17", "value": 5.188, "status": null},
  {"period": "2024-01-18", "value": 5.1883, "status": null},
  {"period": "2024-01-19", "value": 5.1876, "status": null},
  {"period": "2024-01-22", "value": 5.1879, "status": null},
  {"period": "2024-01-23", "value": 5.1873, "status": null},
  {"period": "2024-01-24", "value": 5.1875, "status": null},
  {"period": "2024-01-25", "value": 5.1882, "status": null},
  {"period": "2024-01-26", "value": 5.1882, "status": null},
  {"period": "2024-01-29", "value": 5.1879, "status": null},
  {"period": "2024-01-30", "value": 5.1884, "status": null},
  {"period": "2024-01-31", "value": 5.1881, "status": null},
  {"period": "2024-02-01", "value": 5.1878, "status": null},
  {"period": "2024-02-02", "value": 5.1885, "status": null},
  {"period": "2024-02-05", "value": 5.1884, "status": null},
  {"period": "2024-02-06", "value": 5.1894, "status": null},
  {"period": "2024-02-07", "value": 5.189, "status": null},
  {"period": "2024-02-08", "value": 5.188, "status": null},
  {"period": "2024-02-09", "value": 5.1885, "status": null},
  {"period": "2024-02-12", "value": 5.1882, "status": null},
  {"period": "2024-02-13", "value": 5.1888, "status": null},
  {"period": "2024-02-14", "value": 5.1888, "status": null},
  {"period": "2024-02-15", "value": 5.1885, "status": null},
  {"period": "2024-02-16", "value": 5.1881, "status": null},
  {"period": "2024-02-19", "value": 5.1874, "status": null},
  {"period": "2024-02-20", "value": 5.1879, "status": null},
  {"period": "2024-02-21", "value": 5.188, "status": null},
  {"period": "2024-02-22", "value": 5.1888, "status": null},
  {"period": "2024-02-23", "value": 5.1881, "status": null},
  {"period": "2024-02-26", "value": 5.1881, "status": null},
  {"period": "2024-02-27", "value": 5.1877, "status": null},
  {"period": "2024-02-28", "value": 5.1882, "status": null},
  {"period": "2024-02-29", "value": 5.1885, "status": null},
  {"period": "2024-03-01", "value": 5.1887, "status": null},
  {"period": "2024-03-04", "value": 5.1884, "status": null},
  {"period": "2024-03-05", "value": 5.1887, "status": null},
  {"period": "2024-03-06", "value": 5.1883, "status": null},
  {"period": "2024-03-07", "value": 5.1884, "status": null},
  {"period": "2024-03-08", "value": 5.1881, "status": null},
  {"period": "2024-03-11", "value": 5.188, "status": null},
  {"period": "2024-03-12", "value": 5.1887, "status": null},
  {"period": "2024-03-13", "value": 5.1889, "status": null},
  {"period": "2024-03-14", "value": 5.1888, "status": null},
  {"period": "2024-03-15", "value": 5.1894, "status": null},
  {"period": "2024-03-18", "value": 5.1886, "status": null},
  {"period": "2024-03-19", "value": 5.1894, "status": null},
  {"period": "2024-03-20", "value": 5.1892, "status": null},
  {"period": "2024-03-21", "value": 5.1894, "status": null},
  {"period": "2024-03-22", "value": 5.1906, "status": null},
  {"period": "2024-03-25", "value": 5.1898, "status": null},
  {"period": "2024-03-26", "value": 5.1896, "status": null},
  {"period": "2024-03-27", "value": 5.1899, "status": null},
  {"period": "2024-03-28", "value": 5.1911, "status": null},
  {"period": "2024-04-02", "value": 5.1956, "status": null},
  {"period": "2024-04-03", "value": 5.1952, "status": null},
  {"period": "2024-04-04", "value": 5.1949, "status": null},
  {"period": "2024-04-05", "value": 5.1949, "status": null},
  {"period": "2024-04-08", "value": 5.1949, "status": null},
  {"period": "2024-04-09", "value": 5.1976, "status": null},
  {"period": "2024-04-10", "value": 5.1978, "status": null},
  {"period": "2024-04-11", "value": 5.198, "status": null},
  {"period": "2024-04-12", "value": 5.198, "status": null},
  {"period": "2024-04-15", "value": 5.1984, "status": null},
  {"period": "2024-04-16", "value": 5.1984, "status": null},
  {"period": "2024-04-17", "value": 5.1984, "status": null},
  {"period": "2024-04-18", "value": 5.1984, "status": null},
  {"period": "2024-04-19", "value": 5.1984, "status": null},
  {"period": "2024-04-22", "value": 5.1993, "status": null},
  {"period": "2024-04-23", "value": 5.1997, "status": null},
  {"period": "2024-04-24", "value": 5.1993, "status": null},
  {"period": "2024-04-25", "value": 5.1998, "status": null},
  {"period": "2024-04-26", "value": 5.1999, "status": null},
  {"period": "2024-04-29", "value": 5.20, "status": null},
  {"period": "2024-04-30", "value": 5.1998, "status": null},
  {"period": "2024-05-01", "value": 5.20, "status": null},
  {"period": "2024-05-02", "value": 5.20, "status": null},
  {"period": "2024-05-03", "value": 5.2001, "status": null},
  {"period": "2024-05-07", "value": 5.20, "status": null},
  {"period": "2024-05-08", "value": 5.20, "status": null},
  {"period": "2024-05-09", "value": 5.20, "status": null},
  {"period": "2024-05-10", "value": 5.20, "status": null},
  {"period": "2024-05-13", "value": 5.20, "status": null},
  {"period": "2024-05-14", "value": 5.20, "status": null},
  {"period": "2024-05-15", "value": 5.20, "status": null},
  {"period": "2024-05-16", "value": 5.20, "status": null},
  {"period": "2024-05-17", "value": 5.20, "status": null},
  {"period": "2024-05-20", "value": 5.20, "status": null},
  {"period": "2024-05-21", "value": 5.20, "status": null},
  {"period": "2024-05-22", "value": 5.20, "status": null},
  {"period": "2024-05-23", "value": 5.20, "status": null},
  {"period": "2024-05-24", "value": 5.20, "status": null},
  {"period": "2024-05-28", "value": 5.20, "status": null},
  {"period": "2024-05-29", "value": 5.20, "status": null},
  {"period": "2024-05-30", "value": 5.20, "status": null},
  {"period": "2024-05-31", "value": 5.20, "status": null},
  {"period": "2024-06-03", "value": 5.20, "status": null},
  {"period": "2024-06-04", "value": 5.20, "status": null},
  {"period": "2024-06-05", "value": 5.20, "status": null},
  {"period": "2024-06-06", "value": 5.20, "status": null},
  {"period": "2024-06-07", "value": 5.20, "status": null},
  {"period": "2024-06-10", "value": 5.20, "status": null},
  {"period": "2024-06-11", "value": 5.20, "status": null},
  {"period": "2024-06-12", "value": 5.20, "status": null},
  {"period": "2024-06-13", "value": 5.20, "status": null},
  {"period": "2024-06-14", "value": 5.20, "status": null},
  {"period": "2024-06-17", "value": 5.20, "status": null},
  {"period": "2024-06-18", "value": 5.20, "status": null},
  {"period": "2024-06-19", "value": 5.20, "status": null},
  {"period": "2024-06-20", "value": 5.20, "status": null},
  {"period": "2024-06-21", "value": 5.20, "status": null},
  {"period": "2024-06-24", "value": 5.20, "status": null},
  {"period": "2024-06-25", "value": 5.20, "status": null},
  {"period": "2024-06-26", "value": 5.20, "status": null},
  {"period": "2024-06-27", "value": 5.20, "status": null},
  {"period": "2024-06-28", "value": 5.20, "status": null},
  {"period": "2024-07-01", "value": 5.20, "status": null},
  {"period": "2024-07-02", "value": 5.20, "status": null},
  {"period": "2024-07-03", "value": 5.20, "status": null},
  {"period": "2024-07-04", "value": 5.20, "status": null},
  {"period": "2024-07-05", "value": 5.20, "status": null},
  {"period": "2024-07-08", "value": 5.20, "status": null},
  {"period": "2024-07-09", "value": 5.20, "status": null},
  {"period": "2024-07-10", "value": 5.20, "status": null},
  {"period": "2024-07-11", "value": 5.20, "status": null},
  {"period": "2024-07-12", "value": 5.20, "status": null},
  {"period": "2024-07-15", "value": 5.20, "status": null},
  {"period": "2024-07-16", "value": 5.20, "status": null},
  {"period": "2024-07-17", "value": 5.20, "status": null},
  {"period": "2024-07-18", "value": 5.20, "status": null},
  {"period": "2024-07-19", "value": 5.20, "status": null},
  {"period": "2024-07-22", "value": 5.20, "status": null},
  {"period": "2024-07-23", "value": 5.20, "status": null},
  {"period": "2024-07-24", "value": 5.20, "status": null},
  {"period": "2024-07-25", "value": 5.20, "status": null},
  {"period": "2024-07-26", "value": 5.20, "status": null},
  {"period": "2024-07-29", "value": 5.20, "status": null},
  {"period": "2024-07-30", "value": 5.20, "status": null},
  {"period": "2024-07-31", "value": 5.20, "status": null},
  {"period": "2024-08-01", "value": 4.95, "status": null},
  {"period": "2024-08-02", "value": 4.95, "status": null},
  {"period": "2024-08-05", "value": 4.95, "status": null},
  {"period": "2024-08-06", "value": 4.95, "status": null},
  {"period": "2024-08-07", "value": 4.95, "status": null},
  {"period": "2024-08-08", "value": 4.95, "status": null},
  {"period": "2024-08-09", "value": 4.95, "status": null},
  {"period": "2024-08-12", "value": 4.95, "status": null},
  {"period": "2024-08-13", "value": 4.95, "status": null},
  {"period": "2024-08-14", "value": 4.95, "status": null},
  {"period": "2024-08-15", "value": 4.95, "status": null},
  {"period": "2024-08-16", "value": 4.95, "status": null},
  {"period": "2024-08-19", "value": 4.95, "status": null},
  {"period": "2024-08-20", "value": 4.95, "status": null},
  {"period": "2024-08-21", "value": 4.95, "status": null},
  {"period": "2024-08-22", "value": 4.95, "status": null},
  {"period": "2024-08-23", "value": 4.95, "status": null},
  {"period": "2024-08-27", "value": 4.95, "status": null},
  {"period": "2024-08-28", "value": 4.95, "status": null},
  {"period": "2024-08-29", "value": 4.95, "status": null},
  {"period": "2024-08-30", "value": 4.95, "status": null},
  {"period": "2024-09-02", "value": 4.95, "status": null},
  {"period": "2024-09-03", "value": 4.95, "status": null},
  {"period": "2024-09-04", "value": 4.95, "status": null},
  {"period": "2024-09-05", "value": 4.95, "status": null},
  {"period": "2024-09-06", "value": 4.95, "status": null},
  {"period": "2024-09-09", "value": 4.95, "status": null},
  {"period": "2024-09-10", "value": 4.95, "status": null},
  {"period": "2024-09-11", "value": 4.95, "status": null},
  {"period": "2024-09-12", "value": 4.95, "status": null},
  {"period": "2024-09-13", "value": 4.95, "status": null},
  {"period": "2024-09-16", "value": 4.95, "status": null},
  {"period": "2024-09-17", "value": 4.95, "status": null},
  {"period": "2024-09-18", "value": 4.95, "status": null},
  {"period": "2024-09-19", "value": 4.95, "status": null},
  {"period": "2024-09-20", "value": 4.95, "status": null},
  {"period": "2024-09-23", "value": 4.95, "status": null},
  {"period": "2024-09-24", "value": 4.95, "status": null},
  {"period": "2024-09-25", "value": 4.95, "status": null},
  {"period": "2024-09-26", "value": 4.95, "status": null},
  {"period": "2024-09-27", "value": 4.95, "status": null},
  {"period": "2024-09-30", "value": 4.95, "status": null},
  {"period": "2024-10-01", "value": 4.95, "status": null},
  {"period": "2024-10-02", "value": 4.95, "status": null},
  {"period": "2024-10-03", "value": 4.95, "status": null},
  {"period": "2024-10-04", "value": 4.95, "status": null},
  {"period": "2024-10-07", "value": 4.95, "status": null},
  {"period": "2024-10-08", "value": 4.95, "status": null},
  {"period": "2024-10-09", "value": 4.95, "status": null},
  {"period": "2024-10-10", "value": 4.95, "status": null},
  {"period": "2024-10-11", "value": 4.95, "status": null},
  {"period": "2024-10-14", "value": 4.95, "status": null},
  {"period": "2024-10-15", "value": 4.95, "status": null},
  {"period": "2024-10-16", "value": 4.95, "status": null},
  {"period": "2024-10-17", "value": 4.95, "status": null},
  {"period": "2024-10-18", "value": 4.95, "status": null},
  {"period": "2024-10-21", "value": 4.95, "status": null},
  {"period": "2024-10-22", "value": 4.95, "status": null},
  {"period": "2024-10-23", "value": 4.95, "status": null},
  {"period": "2024-10-24", "value": 4.95, "status": null},
  {"period": "2024-10-25", "value": 4.95, "status": null},
  {"period": "2024-10-28", "value": 4.95, "status": null},
  {"period": "2024-10-29", "value": 4.95, "status": null},
  {"period": "2024-10-30", "value": 4.95, "status": null},
  {"period": "2024-10-31", "value": 4.95, "status": null},
  {"period": "2024-11-01", "value": 4.95, "status": null},
  {"period": "2024-11-04", "value": 4.95, "status": null},
  {"period": "2024-11-05", "value": 4.95, "status": null},
  {"period": "2024-11-06", "value": 4.95, "status": null},
  {"period": "2024-11-07", "value": 4.70, "status": null},
  {"period": "2024-11-08", "value": 4.70, "status": null},
  {"period": "2024-11-11", "value": 4.70, "status": null},
  {"period": "2024-11-12", "value": 4.70, "status": null},
  {"period": "2024-11-13", "value": 4.70, "status": null},
  {"period": "2024-11-14", "value": 4.70, "status": null},
  {"period": "2024-11-15", "value": 4.70, "status": null},
  {"period": "2024-11-18", "value": 4.70, "status": null},
  {"period": "2024-11-19", "value": 4.70, "status": null},
  {"period": "2024-11-20", "value": 4.70, "status": null},
  {"period": "2024-11-21", "value": 4.70, "status": null},
  {"period": "2024-11-22", "value": 4.70, "status": null},
  {"period": "2024-11-25", "value": 4.70, "status": null},
  {"period": "2024-11-26", "value": 4.70, "status": null},
  {"period": "2024-11-27", "value": 4.70, "status": null},
  {"period": "2024-11-28", "value": 4.70, "status": null},
  {"period": "2024-11-29", "value": 4.70, "status": null},
  {"period": "2024-12-02", "value": 4.70, "status": null},
  {"period": "2024-12-03", "value": 4.70, "status": null},
  {"period": "2024-12-04", "value": 4.70, "status": null},
  {"period": "2024-12-05", "value": 4.70, "status": null},
  {"period": "2024-12-06", "value": 4.70, "status": null},
  {"period": "2024-12-09", "value": 4.70, "status": null},
  {"period": "2024-12-10", "value": 4.70, "status": null},
  {"period": "2024-12-11", "value": 4.70, "status": null},
  {"period": "2024-12-12", "value": 4.70, "status": null},
  {"period": "2024-12-13", "value": 4.70, "status": null},
  {"period": "2024-12-16", "value": 4.70, "status": null},
  {"period": "2024-12-17", "value": 4.70, "status": null},
  {"period": "2024-12-18", "value": 4.70, "status": null},
  {"period": "2024-12-19", "value": 4.70, "status": null},
  {"period": "2024-12-20", "value": 4.70, "status": null},
  {"period": "2024-12-23", "value": 4.70, "status": null},
  {"period": "2024-12-24", "value": 4.70, "status": null},
  {"period": "2024-12-27", "value": 4.70, "status": null},
  {"period": "2024-12-30", "value": 4.70, "status": null},
  {"period": "2024-12-31", "value": 4.7003, "status": null},
  {"period": "2025-01-02", "value": 4.70, "status": null},
  {"period": "2025-01-03", "value": 4.70, "status": null},
  {"period": "2025-01-06", "value": 4.70, "status": null},
  {"period": "2025-01-07", "value": 4.70, "status": null},
  {"period": "2025-01-08", "value": 4.70, "status": null},
  {"period": "2025-01-09", "value": 4.70, "status": null},
  {"period": "2025-01-10", "value": 4.70, "status": null},
  {"period": "2025-01-13", "value": 4.70, "status": null},
  {"period": "2025-01-14", "value": 4.70, "status": null},
  {"period": "2025-01-15", "value": 4.7001, "status": null},
  {"period": "2025-01-16", "value": 4.70, "status": null},
  {"period": "2025-01-17", "value": 4.70, "status": null},
  {"period": "2025-01-20", "value": 4.70, "status": null},
  {"period": "2025-01-21", "value": 4.70, "status": null},
  {"period": "2025-01-22", "value": 4.70, "status": null},
  {"period": "2025-01-23", "value": 4.7001, "status": null},
  {"period": "2025-01-24", "value": 4.70, "status": null},
  {"period": "2025-01-27", "value": 4.70, "status": null},
  {"period": "2025-01-28", "value": 4.70, "status": null},
  {"period": "2025-01-29", "value": 4.7006, "status": null},
  {"period": "2025-01-30", "value": 4.7008, "status": null},
  {"period": "2025-01-31", "value": 4.7037, "status": null},
  {"period": "2025-02-03", "value": 4.7042, "status": null},
  {"period": "2025-02-04", "value": 4.7049, "status": null},
  {"period": "2025-02-05", "value": 4.7045, "status": null},
  {"period": "2025-02-06", "value": 4.4544, "status": null},
  {"period": "2025-02-07", "value": 4.454, "status": null},
  {"period": "2025-02-10", "value": 4.454, "status": null},
  {"period": "2025-02-11", "value": 4.4541, "status": null},
  {"period": "2025-02-12", "value": 4.4539, "status": null},
  {"period": "2025-02-13", "value": 4.4544, "status": null},
  {"period": "2025-02-14", "value": 4.4543, "status": null},
  {"period": "2025-02-17", "value": 4.4541, "status": null},
  {"period": "2025-02-18", "value": 4.4542, "status": null},
  {"period": "2025-02-19", "value": 4.4543, "status": null},
  {"period": "2025-02-20", "value": 4.4543, "status": null},
  {"period": "2025-02-21", "value": 4.4549, "status": null},
  {"period": "2025-02-24", "value": 4.4545, "status": null},
  {"period": "2025-02-25", "value": 4.4547, "status": null},
  {"period": "2025-02-26", "value": 4.4547, "status": null},
  {"period": "2025-02-27", "value": 4.4547, "status": null},
  {"period": "2025-02-28", "value": 4.4552, "status": null},
  {"period": "2025-03-03", "value": 4.455, "status": null},
  {"period": "2025-03-04", "value": 4.4551, "status": null},
  {"period": "2025-03-05", "value": 4.455, "status": null},
  {"period": "2025-03-06", "value": 4.4557, "status": null},
  {"period": "2025-03-07", "value": 4.4548, "status": null},
  {"period": "2025-03-10", "value": 4.4547, "status": null},
  {"period": "2025-03-11", "value": 4.4546, "status": null},
  {"period": "2025-03-12", "value": 4.4545, "status": null},
  {"period": "2025-03-13", "value": 4.455, "status": null},
  {"period": "2025-03-14", "value": 4.4549, "status": null},
  {"period": "2025-03-17", "value": 4.4544, "status": null},
  {"period": "2025-03-18", "value": 4.4548, "status": null},
  {"period": "2025-03-19", "value": 4.4558, "status": null},
  {"period": "2025-03-20", "value": 4.4562, "status": null},
  {"period": "2025-03-21", "value": 4.4563, "status": null},
  {"period": "2025-03-24", "value": 4.457, "status": null},
  {"period": "2025-03-25", "value": 4.4568, "status": null},
  {"period": "2025-03-26", "value": 4.4572, "status": null},
  {"period": "2025-03-27", "value": 4.4556, "status": null},
  {"period": "2025-03-28", "value": 4.4558, "status": null},
  {"period": "2025-03-31", "value": 4.4554, "status": null},
  {"period": "2025-04-01", "value": 4.4555, "status": null},
  {"period": "2025-04-02", "value": 4.4549, "status": null},
  {"period": "2025-04-03", "value": 4.4553, "status": null},
  {"period": "2025-04-04", "value": 4.4554, "status": null},
  {"period": "2025-04-07", "value": 4.4561, "status": null},
  {"period": "2025-04-08", "value": 4.4565, "status": null},
  {"period": "2025-04-09", "value": 4.4565, "status": null},
  {"period": "2025-04-10", "value": 4.4579, "status": null},
  {"period": "2025-04-11", "value": 4.4584, "status": null},
  {"period": "2025-04-14", "value": 4.4582, "status": null},
  {"period": "2025-04-15", "value": 4.4585, "status": null},
  {"period": "2025-04-16", "value": 4.4585, "status": null},
  {"period": "2025-04-17", "value": 4.459, "status": null},
  {"period": "2025-04-22", "value": 4.4593, "status": null},
  {"period": "2025-04-23", "value": 4.459, "status": null},
  {"period": "2025-04-24", "value": 4.4592, "status": null},
  {"period": "2025-04-25", "value": 4.4591, "status": null},
  {"period": "2025-04-28", "value": 4.459, "status": null},
  {"period": "2025-04-29", "value": 4.4592, "status": null},
  {"period": "2025-04-30", "value": 4.4592, "status": null},
  {"period": "2025-05-01", "value": 4.4586, "status": null},
  {"period": "2025-05-02", "value": 4.4594, "status": null},
  {"period": "2025-05-06", "value": 4.459, "status": null},
  {"period": "2025-05-07", "value": 4.4601, "status": null},
  {"period": "2025-05-08", "value": 4.21, "status": null},
  {"period": "2025-05-09", "value": 4.2103, "status": null},
  {"period": "2025-05-12", "value": 4.21, "status": null},
  {"period": "2025-05-13", "value": 4.2106, "status": null},
  {"period": "2025-05-14", "value": 4.2108, "status": null},
  {"period": "2025-05-15", "value": 4.2111, "status": null},
  {"period": "2025-05-16", "value": 4.2106, "status": null},
  {"period": "2025-05-19", "value": 4.2109, "status": null},
  {"period": "2025-05-20", "value": 4.2108, "status": null},
  {"period": "2025-05-21", "value": 4.2115, "status": null},
  {"period": "2025-05-22", "value": 4.2114, "status": null},
  {"period": "2025-05-23", "value": 4.2108, "status": null},
  {"period": "2025-05-27", "value": 4.2107, "status": null},
  {"period": "2025-05-28", "value": 4.2104, "status": null},
  {"period": "2025-05-29", "value": 4.2107, "status": null},
  {"period": "2025-05-30", "value": 4.2111, "status": null},
  {"period": "2025-06-02", "value": 4.2112, "status": null},
  {"period": "2025-06-03", "value": 4.2112, "status": null},
  {"period": "2025-06-04", "value": 4.2111, "status": null},
  {"period": "2025-06-05", "value": 4.2119, "status": null},
  {"period": "2025-06-06", "value": 4.2118, "status": null},
  {"period": "2025-06-09", "value": 4.2128, "status": null},
  {"period": "2025-06-10", "value": 4.2126, "status": null},
  {"period": "2025-06-11", "value": 4.2129, "status": null},
  {"period": "2025-06-12", "value": 4.2126, "status": null},
  {"period": "2025-06-13", "value": 4.2127, "status": null},
  {"period": "2025-06-16", "value": 4.2148, "status": null},
  {"period": "2025-06-17", "value": 4.216, "status": null},
  {"period": "2025-06-18", "value": 4.2163, "status": null},
  {"period": "2025-06-19", "value": 4.2169, "status": null},
  {"period": "2025-06-20", "value": 4.2164, "status": null},
  {"period": "2025-06-23", "value": 4.2166, "status": null},
  {"period": "2025-06-24", "value": 4.217, "status": null},
  {"period": "2025-06-25", "value": 4.2172, "status": null},
  {"period": "2025-06-26", "value": 4.217, "status": null},
  {"period": "2025-06-27", "value": 4.2172, "status": null},
  {"period": "2025-06-30", "value": 4.2171, "status": null},
  {"period": "2025-07-01", "value": 4.2176, "status": null},
  {"period": "2025-07-02", "value": 4.2171, "status": null},
  {"period": "2025-07-03", "value": 4.2173, "status": null},
  {"period": "2025-07-04", "value": 4.2173, "status": null},
  {"period": "2025-07-07", "value": 4.217, "status": null},
  {"period": "2025-07-08", "value": 4.217, "status": null},
  {"period": "2025-07-09", "value": 4.2169, "status": null},
  {"period": "2025-07-10", "value": 4.2175, "status": null},
  {"period": "2025-07-11", "value": 4.2172, "status": null},
  {"period": "2025-07-14", "value": 4.2171, "status": null},
  {"period": "2025-07-15", "value": 4.2172, "status": null},
  {"period": "2025-07-16", "value": 4.217, "status": null},
  {"period": "2025-07-17", "value": 4.2175, "status": null},
  {"period": "2025-07-18", "value": 4.2174, "status": null},
  {"period": "2025-07-21", "value": 4.2168, "status": null},
  {"period": "2025-07-22", "value": 4.2172, "status": null},
  {"period": "2025-07-23", "value": 4.2172, "status": null},
  {"period": "2025-07-24", "value": 4.2174, "status": null},
  {"period": "2025-07-25", "value": 4.2174, "status": null},
  {"period": "2025-07-28", "value": 4.2171, "status": null},
  {"period": "2025-07-29", "value": 4.2171, "status": null},
  {"period": "2025-07-30", "value": 4.2171, "status": null},
  {"period": "2025-07-31", "value": 4.217, "status": null},
  {"period": "2025-08-01", "value": 4.2176, "status": null},
  {"period": "2025-08-04", "value": 4.2169, "status": null},
  {"period": "2025-08-05", "value": 4.2168, "status": null},
  {"period": "2025-08-06", "value": 4.217, "status": null},
  {"period": "2025-08-07", "value": 3.9676, "status": null},
  {"period": "2025-08-08", "value": 3.9672, "status": null},
  {"period": "2025-08-11", "value": 3.9669, "status": null},
  {"period": "2025-08-12", "value": 3.967, "status": null},
  {"period": "2025-08-13", "value": 3.9672, "status": null},
  {"period": "2025-08-14", "value": 3.9674, "status": null},
  {"period": "2025-08-15", "value": 3.9671, "status": null},
  {"period": "2025-08-18", "value": 3.9669, "status": null},
  {"period": "2025-08-19", "value": 3.9671, "status": null},
  {"period": "2025-08-20", "value": 3.9673, "status": null},
  {"period": "2025-08-21", "value": 3.9675, "status": null},
  {"period": "2025-08-22", "value": 3.9671, "status": null},
  {"period": "2025-08-26", "value": 3.9674, "status": null},
  {"period": "2025-08-27", "value": 3.9675, "status": null},
  {"period": "2025-08-28", "value": 3.9675, "status": null},
  {"period": "2025-08-29", "value": 3.9665, "status": null},
  {"period": "2025-09-01", "value": 3.9669, "status": null},
  {"period": "2025-09-02", "value": 3.9669, "status": null},
  {"period": "2025-09-03", "value": 3.967, "status": null},
  {"period": "2025-09-04", "value": 3.9671, "status": null},
  {"period": "2025-09-05", "value": 3.9669, "status": null},
  {"period": "2025-09-08", "value": 3.967, "status": null},
  {"period": "2025-09-09", "value": 3.967, "status": null},
  {"period": "2025-09-10", "value": 3.967, "status": null},
  {"period": "2025-09-11", "value": 3.967, "status": null},
  {"period": "2025-09-12", "value": 3.9672, "status": null},
  {"period": "2025-09-15", "value": 3.9676, "status": null},
  {"period": "2025-09-16", "value": 3.9673, "status": null},
  {"period": "2025-09-17", "value": 3.9674, "status": null},
  {"period": "2025-09-18", "value": 3.9674, "status": null},
  {"period": "2025-09-19", "value": 3.9673, "status": null},
  {"period": "2025-09-22", "value": 3.9671, "status": null},
  {"period": "2025-09-23", "value": 3.9678, "status": null},
  {"period": "2025-09-24", "value": 3.9677, "status": null},
  {"period": "2025-09-25", "value": 3.9675, "status": null},
  {"period": "2025-09-26", "value": 3.9669, "status": null},
  {"period": "2025-09-29", "value": 3.9667, "status": null},
  {"period": "2025-09-30", "value": 3.9671, "status": null},
  {"period": "2025-10-01", "value": 3.9674, "status": null},
  {"period": "2025-10-02", "value": 3.9674, "status": null},
  {"period": "2025-10-03", "value": 3.9672, "status": null},
  {"period": "2025-10-06", "value": 3.9674, "status": null},
  {"period": "2025-10-07", "value": 3.9676, "status": null},
  {"period": "2025-10-08", "value": 3.9677, "status": null},
  {"period": "2025-10-09", "value": 3.9678, "status": null},
  {"period": "2025-10-10", "value": 3.9678, "status": null},
  {"period": "2025-10-13", "value": 3.9672, "status": null},
  {"period": "2025-10-14", "value": 3.9674, "status": null},
  {"period": "2025-10-15", "value": 3.9671, "status": null},
  {"period": "2025-10-16", "value": 3.9676, "status": null},
  {"period": "2025-10-17", "value": 3.9682, "status": null},
  {"period": "2025-10-20", "value": 3.9682, "status": null},
  {"period": "2025-10-21", "value": 3.9688, "status": null},
  {"period": "2025-10-22", "value": 3.9687, "status": null},
  {"period": "2025-10-23", "value": 3.9691, "status": null},
  {"period": "2025-10-24", "value": 3.9691, "status": null},
  {"period": "2025-10-27", "value": 3.9693, "status": null},
  {"period": "2025-10-28", "value": 3.9694, "status": null},
  {"period": "2025-10-29", "value": 3.9693, "status": null},
  {"period": "2025-10-30", "value": 3.9693, "status": null},
  {"period": "2025-10-31", "value": 3.9689, "status": null},
  {"period": "2025-11-03", "value": 3.9694, "status": null},
  {"period": "2025-11-04", "value": 3.9694, "status": null},
  {"period": "2025-11-05", "value": 3.9694, "status": null},
  {"period": "2025-11-06", "value": 3.9693, "status": null},
  {"period": "2025-11-07", "value": 3.9697, "status": null},
  {"period": "2025-11-10", "value": 3.9694, "status": null},
  {"period": "2025-11-11", "value": 3.9694, "status": null},
  {"period": "2025-11-12", "value": 3.9692, "status": null},
  {"period": "2025-11-13", "value": 3.9698, "status": null},
  {"period": "2025-11-14", "value": 3.9694, "status": null},
  {"period": "2025-11-17", "value": 3.9692, "status": null},
  {"period": "2025-11-18", "value": 3.9694, "status": null},
  {"period": "2025-11-19", "value": 3.9693, "status": null},
  {"period": "2025-11-20", "value": 3.969, "status": null},
  {"period": "2025-11-21", "value": 3.969, "status": null},
  {"period": "2025-11-24", "value": 3.9688, "status": null},
  {"period": "2025-11-25", "value": 3.9688, "status": null},
  {"period": "2025-11-26", "value": 3.969, "status": null},
  {"period": "2025-11-27", "value": 3.9688, "status": null},
  {"period": "2025-11-28", "value": 3.9693, "status": null},
  {"period": "2025-12-01", "value": 3.9702, "status": null},
  {"period": "2025-12-02", "value": 3.9713, "status": null},
  {"period": "2025-12-03", "value": 3.9716, "status": null},
  {"period": "2025-12-04", "value": 3.9732, "status": null},
  {"period": "2025-12-05", "value": 3.9741, "status": null},
  {"period": "2025-12-08", "value": 3.974, "status": null},
  {"period": "2025-12-09", "value": 3.9749, "status": null},
  {"period": "2025-12-10", "value": 3.9743, "status": null},
  {"period": "2025-12-11", "value": 3.975, "status": null},
  {"period": "2025-12-12", "value": 3.9743, "status": null},
  {"period": "2025-12-15", "value": 3.9746, "status": null},
  {"period": "2025-12-16", "value": 3.9748, "status": null},
  {"period": "2025-12-17", "value": 3.9749, "status": null},
  {"period": "2025-12-18", "value": 3.7264, "status": null},
  {"period": "2025-12-19", "value": 3.7236, "status": null},
  {"period": "2025-12-22", "value": 3.7231, "status": null},
  {"period": "2025-12-23", "value": 3.7248, "status": null},
  {"period": "2025-12-24", "value": 3.725, "status": null},
  {"period": "2025-12-29", "value": 3.7251, "status": null},
  {"period": "2025-12-30", "value": 3.7254, "status": null},
  {"period": "2025-12-31", "value": 3.7257, "status": null},
  {"period": "2026-01-02", "value": 3.7263, "status": null},
  {"period": "2026-01-05", "value": 3.7251, "status": null},
  {"period": "2026-01-06", "value": 3.7245, "status": null},
  {"period": "2026-01-07", "value": 3.7248, "status": null},
  {"period": "2026-01-08", "value": 3.7249, "status": null},
  {"period": "2026-01-09", "value": 3.7246, "status": null},
  {"period": "2026-01-12", "value": 3.7246, "status": null},
  {"period": "2026-01-13", "value": 3.725, "status": null},
  {"period": "2026-01-14", "value": 3.7248, "status": null},
  {"period": "2026-01-15", "value": 3.7239, "status": null},
  {"period": "2026-01-16", "value": 3.7243, "status": null},
  {"period": "2026-01-19", "value": 3.7244, "status": null},
  {"period": "2026-01-20", "value": 3.7241, "status": null},
  {"period": "2026-01-21", "value": 3.7246, "status": null},
  {"period": "2026-01-22", "value": 3.726, "status": null},
  {"period": "2026-01-23", "value": 3.7265, "status": null},
  {"period": "2026-01-26", "value": 3.7259, "status": null},
  {"period": "2026-01-27", "value": 3.7256, "status": null},
  {"period": "2026-01-28", "value": 3.7248, "status": null},
  {"period": "2026-01-29", "value": 3.7247, "status": null},
  {"period": "2026-01-30", "value": 3.7254, "status": null},
  {"period": "2026-02-02", "value": 3.726, "status": null},
  {"period": "2026-02-03", "value": 3.726, "status": null},
  {"period": "2026-02-04", "value": 3.7265, "status": null},
  {"period": "2026-02-05", "value": 3.7278, "status": null},
  {"period": "2026-02-06", "value": 3.7279, "status": null},
  {"period": "2026-02-09", "value": 3.7271, "status": null},
  {"period": "2026-02-10", "value": 3.727, "status": null},
  {"period": "2026-02-11", "value": 3.7274, "status": null},
  {"period": "2026-02-12", "value": 3.7272, "status": null},
  {"period": "2026-02-13", "value": 3.7267, "status": null},
  {"period": "2026-02-16", "value": 3.7276, "status": null},
  {"period": "2026-02-17", "value": 3.7276, "status": null},
  {"period": "2026-02-18", "value": 3.7277, "status": null},
  {"period": "2026-02-19", "value": 3.7276, "status": null},
  {"period": "2026-02-20", "value": 3.7282, "status": null},
  {"period": "2026-02-23", "value": 3.728, "status": null},
  {"period": "2026-02-24", "value": 3.7278, "status": null},
  {"period": "2026-02-25", "value": 3.7276, "status": null},
  {"period": "2026-02-26", "value": 3.7286, "status": null},
  {"period": "2026-02-27", "value": 3.7267, "status": null},
  {"period": "2026-03-02", "value": 3.7271, "status": null},
  {"period": "2026-03-03", "value": 3.7286, "status": null},
  {"period": "2026-03-04", "value": 3.7301, "status": null},
  {"period": "2026-03-05", "value": 3.7303, "status": null},
  {"period": "2026-03-06", "value": 3.7302, "status": null},
  {"period": "2026-03-09", "value": 3.7296, "status": null},
  {"period": "2026-03-10", "value": 3.7294, "status": null},
  {"period": "2026-03-11", "value": 3.7295, "status": null},
  {"period": "2026-03-12", "value": 3.7293, "status": null},
  {"period": "2026-03-13", "value": 3.7295, "status": null},
  {"period": "2026-03-16", "value": 3.7289, "status": null},
  {"period": "2026-03-17", "value": 3.729, "status": null},
  {"period": "2026-03-18", "value": 3.7296, "status": null},
  {"period": "2026-03-19", "value": 3.7294, "status": null},
  {"period": "2026-03-20", "value": 3.7281, "status": null},
  {"period": "2026-03-23", "value": 3.7274, "status": null},
  {"period": "2026-03-24", "value": 3.7274, "status": null},
  {"period": "2026-03-25", "value": 3.7278, "status": null},
  {"period": "2026-03-26", "value": 3.7282, "status": null},
  {"period": "2026-03-27", "value": 3.7284, "status": null},
  {"period": "2026-03-30", "value": 3.7281, "status": null},
  {"period": "2026-03-31", "value": 3.7296, "status": null},
  {"period": "2026-04-01", "value": 3.7297, "status": null},
  {"period": "2026-04-02", "value": 3.73, "status": null},
  {"period": "2026-04-07", "value": 3.7294, "status": null},
  {"period": "2026-04-08", "value": 3.7287, "status": null},
  {"period": "2026-04-09", "value": 3.7294, "status": null},
  {"period": "2026-04-10", "value": 3.7295, "status": null},
  {"period": "2026-04-13", "value": 3.729, "status": null},
  {"period": "2026-04-14", "value": 3.7293, "status": null},
  {"period": "2026-04-15", "value": 3.7301, "status": null},
  {"period": "2026-04-16", "value": 3.7301, "status": null},
  {"period": "2026-04-17", "value": 3.73, "status": null},
  {"period": "2026-04-20", "value": 3.7304, "status": null},
  {"period": "2026-04-21", "value": 3.7307, "status": null},
  {"period": "2026-04-22", "value": 3.7304, "status": null},
  {"period": "2026-04-23", "value": 3.7311, "status": null},
  {"period": "2026-04-24", "value": 3.7305, "status": null},
  {"period": "2026-04-27", "value": 3.7307, "status": null},
  {"period": "2026-04-28", "value": 3.7306, "status": null},
  {"period": "2026-04-29", "value": 3.7298, "status": null},
  {"period": "2026-04-30", "value": 3.7299, "status": null},
  {"period": "2026-05-01", "value": 3.7295, "status": null},
  {"period": "2026-05-05", "value": 3.7291, "status": null},
  {"period": "2026-05-06", "value": 3.7292, "status": null},
  {"period": "2026-05-07", "value": 3.7299, "status": null},
  {"period": "2026-05-08", "value": 3.7294, "status": null},
  {"period": "2026-05-11", "value": 3.729, "status": null},
  {"period": "2026-05-12", "value": 3.7292, "status": null},
  {"period": "2026-05-13", "value": 3.729, "status": null},
  {"period": "2026-05-14", "value": 3.73, "status": null},
  {"period": "2026-05-15", "value": 3.7299, "status": null},
  {"period": "2026-05-18", "value": 3.7297, "status": null},
  {"period": "2026-05-19", "value": 3.7302, "status": null},
  {"period": "2026-05-20", "value": 3.7301, "status": null},
  {"period": "2026-05-21", "value": 3.7309, "status": null},
  {"period": "2026-05-22", "value": 3.7301, "status": null},
  {"period": "2026-05-26", "value": 3.729, "status": null},
  {"period": "2026-05-27", "value": 3.729, "status": null},
  {"period": "2026-05-28", "value": 3.7295, "status": null},
  {"period": "2026-05-29", "value": 3.7302, "status": null},
  {"period": "2026-06-01", "value": 3.7291, "status": null},
  {"period": "2026-06-02", "value": 3.7308, "status": null},
  {"period": "2026-06-03", "value": 3.7306, "status": null},
  {"period": "2026-06-04", "value": 3.7308, "status": null},
  {"period": "2026-06-05", "value": 3.7312, "status": null},
  {"period": "2026-06-08", "value": 3.73, "status": null},
  {"period": "2026-06-09", "value": 3.7271, "status": null},
  {"period": "2026-06-10", "value": 3.7296, "status": null},
  {"period": "2026-06-11", "value": 3.7305, "status": null},
  {"period": "2026-06-12", "value": 3.7301, "status": null},
  {"period": "2026-06-15", "value": 3.7296, "status": null},
  {"period": "2026-06-16", "value": 3.7304, "status": null},
  {"period": "2026-06-17", "value": 3.7303, "status": null},
  {"period": "2026-06-18", "value": 3.73, "status": null},
  {"period": "2026-06-19", "value": 3.7294, "status": null},
  {"period": "2026-06-22", "value": 3.7292, "status": null},
  {"period": "2026-06-23", "value": 3.7295, "status": null},
  {"period": "2026-06-24", "value": 3.729, "status": null},
  {"period": "2026-06-25", "value": 3.7287, "status": null},
  {"period": "2026-06-26", "value": 3.729, "status": null},
  {"period": "2026-06-29", "value": 3.7292, "status": null},
  {"period": "2026-06-30", "value": 3.7318, "status": null},
  {"period": "2026-07-01", "value": 3.7309, "status": null},
  {"period": "2026-07-02", "value": 3.7305, "status": null},
  {"period": "2026-07-03", "value": 3.7302, "status": null},
  {"period": "2026-07-06", "value": 3.7297, "status": null},
  {"period": "2026-07-07", "value": 3.7297, "status": null},
  {"period": "2026-07-08", "value": 3.7303, "status": null},
  {"period": "2026-07-09", "value": 3.7311, "status": null},
  {"period": "2026-07-10", "value": 3.731, "status": null},
  {"period": "2026-07-13", "value": 3.7308, "status": null},
  {"period": "2026-07-14", "value": 3.7311, "status": null},
  {"period": "2026-07-15", "value": 3.7308, "status": null},
  {"period": "2026-07-16", "value": 3.7308, "status": null},
  {"period": "2026-07-17", "value": 3.7307, "status": null},
  {"period": "2026-07-20", "value": 3.7307, "status": null},
  {"period": "2026-07-21", "value": 3.7302, "status": null},
  {"period": "2026-07-22", "value": 3.7303, "status": null},
  {"period": "2026-07-23", "value": 3.731, "status": null},
  {"period": "2026-07-24", "value": 3.7307, "status": null},
  {"period": "2026-07-27", "value": 3.7312, "status": null},
  {"period": "2026-07-28", "value": 3.7316, "status": null},
  {"period": "2026-07-29", "value": 3.7313, "status": null},
  {"period": "2026-07-30", "value": 3.732, "status": null},
  {"period": "2026-07-31", "value": 3.7313, "status": null},
  {"period": "2026-08-03", "value": 3.7321, "status": null},
  {"period": "2026-08-04", "value": 3.7318, "status": null},
  {"period": "2026-08-05", "value": 3.7313, "status": null},
  {"period": "2026-08-06", "value": 3.7323, "status": null},
  {"period": "2026-08-07", "value": 3.7318, "status": null},
  {"period": "2026-08-10", "value": 3.7315, "status": null},
  {"period": "2026-08-11", "value": 3.7315, "status": null},
  {"period": "2026-08-12", "value": 3.731, "status": null},
  {"period": "2026-08-13", "value": 3.7308, "status": null},
  {"period": "2026-08-14", "value": 3.7307, "status": null},
  {"period": "2026-08-17", "value": 3.7312, "status": null},
  {"period": "2026-08-18", "value": 3.7311, "status": null},
  {"period": "2026-08-19", "value": 3.7313, "status": null},
  {"period": "2026-08-20", "value": 3.7309, "status": null},
  {"period": "2026-08-21", "value": 3.731, "status": null},
  {"period": "2026-08-24", "value": 3.7311, "status": null},
  {"period": "2026-08-25", "value": 3.7316, "status": null},
  {"period": "2026-08-26", "value": 3.7309, "status": null},
  {"period": "2026-08-27", "value": 3.7303, "status": null},
  {"period": "2026-08-28", "value": 3.7308, "status": null},
  {"period": "2026-09-01", "value": 3.7302, "status": null},
  {"period": "2026-09-02", "value": 3.7298, "status": null},
  {"period": "2026-09-03", "value": 3.7301, "status": null},
  {"period": "2026-09-04", "value": 3.7303, "status": null},
  {"period": "2026-09-07", "value": 3.7293, "status": null},
  {"period": "2026-09-08", "value": 3.7302, "status": null},
  {"period": "2026-09-09", "value": 3.7296, "status": null},
  {"period": "2026-09-10", "value": 3.7305, "status": null},
  {"period": "2026-09-11", "value": 3.7307, "status": null},
  {"period": "2026-09-14", "value": 3.7312, "status": null},
  {"period": "2026-09-15", "value": 3.7302, "status": null},
  {"period": "2026-09-16", "value": 3.7303, "status": null},
  {"period": "2026-09-17", "value": 3.7304, "status": null},
  {"period": "2026-09-18", "value": 3.7301, "status": null},
  {"period": "2026-09-21", "value": 3.7303, "status": null},
  {"period": "2026-09-22", "value": 3.7305, "status": null},
  {"period": "2026-09-23", "value": 3.7305, "status": null},
  {"period": "2026-09-24", "value": 3.7305, "status": null},
  {"period": "2026-09-25", "value": 3.73, "status": null},
  {"period": "2026-09-28", "value": 3.7302, "status": null},
  {"period": "2026-09-29", "value": 3.7321, "status": null},
  {"period": "2026-09-30", "value": 3.7329, "status": null},
  {"period": "2026-10-01", "value": 3.7331, "status": null},
  {"period": "2026-10-02", "value": 3.7317, "status": null},
  {"period": "2026-10-05", "value": 3.7323, "status": null},
  {"period": "2026-10-06", "value": 3.7324, "status": null},
  {"period": "2026-10-07", "value": 3.7326, "status": null},
  {"period": "2026-10-08", "value": 3.7332, "status": null},
  {"period": "2026-10-09", "value": 3.7331, "status": null},
  {"period": "2026-10-12", "value": 3.7323, "status": null},
  {"period": "2026-10-13", "value": 3.7319, "status": null},
  {"period": "2026-10-14", "value": 3.7324, "status": null}
 ]
}