{
 "code": "LK.RATE.JMOF_JGB.15Y.D",
 "name": "Japanese government bond yield, 15-year (MoF Japan)",
 "unit": "% a year",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance, Japan",
 "publisher": "Ministry of Finance, Japan",
 "source_url": "https://www.mof.go.jp/english/policy/jgbs/reference/interest_rate/index.htm",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.RATE.JMOF_JGB.15Y.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Ministry of Finance, Japan. Licence: Public Data License 1.0 (PDL 1.0). https://www.digital.go.jp/en/resources/open_data/public_data_license_v1.0",
 "observations": [
  {"period": "1991-08-30", "value": 6.546, "status": null},
  {"period": "1991-09-02", "value": 6.524, "status": null},
  {"period": "1991-09-03", "value": 6.517, "status": null},
  {"period": "1991-09-04", "value": 6.503, "status": null},
  {"period": "1991-09-05", "value": 6.490, "status": null},
  {"period": "1991-09-06", "value": 6.490, "status": null},
  {"period": "1991-09-09", "value": 6.481, "status": null},
  {"period": "1991-09-10", "value": 6.481, "status": null},
  {"period": "1991-09-11", "value": 6.459, "status": null},
  {"period": "1991-09-12", "value": 6.423, "status": null},
  {"period": "1991-09-13", "value": 6.383, "status": null},
  {"period": "1991-09-17", "value": 6.392, "status": null},
  {"period": "1991-09-18", "value": 6.379, "status": null},
  {"period": "1991-09-19", "value": 6.374, "status": null},
  {"period": "1991-09-20", "value": 6.318, "status": null},
  {"period": "1991-09-24", "value": 6.286, "status": null},
  {"period": "1991-09-25", "value": 6.294, "status": null},
  {"period": "1991-09-26", "value": 6.283, "status": null},
  {"period": "1991-09-27", "value": 6.288, "status": null},
  {"period": "1991-09-30", "value": 6.289, "status": null},
  {"period": "1991-10-01", "value": 6.253, "status": null},
  {"period": "1991-10-02", "value": 6.246, "status": null},
  {"period": "1991-10-03", "value": 6.214, "status": null},
  {"period": "1991-10-04", "value": 6.238, "status": null},
  {"period": "1991-10-07", "value": 6.238, "status": null},
  {"period": "1991-10-08", "value": 6.250, "status": null},
  {"period": "1991-10-09", "value": 6.266, "status": null},
  {"period": "1991-10-11", "value": 6.277, "status": null},
  {"period": "1991-10-14", "value": 6.278, "status": null},
  {"period": "1991-10-15", "value": 6.258, "status": null},
  {"period": "1991-10-16", "value": 6.251, "status": null},
  {"period": "1991-10-17", "value": 6.225, "status": null},
  {"period": "1991-10-18", "value": 6.211, "status": null},
  {"period": "1991-10-21", "value": 6.203, "status": null},
  {"period": "1991-10-22", "value": 6.220, "status": null},
  {"period": "1991-10-23", "value": 6.228, "status": null},
  {"period": "1991-10-24", "value": 6.215, "status": null},
  {"period": "1991-10-25", "value": 6.244, "status": null},
  {"period": "1991-10-28", "value": 6.240, "status": null},
  {"period": "1991-10-29", "value": 6.223, "status": null},
  {"period": "1991-10-30", "value": 6.251, "status": null},
  {"period": "1991-10-31", "value": 6.244, "status": null},
  {"period": "1991-11-01", "value": 6.228, "status": null},
  {"period": "1991-11-05", "value": 6.251, "status": null},
  {"period": "1991-11-06", "value": 6.275, "status": null},
  {"period": "1991-11-07", "value": 6.260, "status": null},
  {"period": "1991-11-08", "value": 6.252, "status": null},
  {"period": "1991-11-11", "value": 6.240, "status": null},
  {"period": "1991-11-12", "value": 6.217, "status": null},
  {"period": "1991-11-13", "value": 6.224, "status": null},
  {"period": "1991-11-14", "value": 6.224, "status": null},
  {"period": "1991-11-15", "value": 6.224, "status": null},
  {"period": "1991-11-18", "value": 6.217, "status": null},
  {"period": "1991-11-19", "value": 6.225, "status": null},
  {"period": "1991-11-20", "value": 6.255, "status": null},
  {"period": "1991-11-21", "value": 6.245, "status": null},
  {"period": "1991-11-22", "value": 6.256, "status": null},
  {"period": "1991-11-25", "value": 6.249, "status": null},
  {"period": "1991-11-26", "value": 6.245, "status": null},
  {"period": "1991-11-27", "value": 6.241, "status": null},
  {"period": "1991-11-28", "value": 6.234, "status": null},
  {"period": "1991-11-29", "value": 6.229, "status": null},
  {"period": "1991-12-02", "value": 6.201, "status": null},
  {"period": "1991-12-03", "value": 6.209, "status": null},
  {"period": "1991-12-04", "value": 6.186, "status": null},
  {"period": "1991-12-05", "value": 6.168, "status": null},
  {"period": "1991-12-06", "value": 6.134, "status": null},
  {"period": "1991-12-09", "value": 6.149, "status": null},
  {"period": "1991-12-10", "value": 6.129, "status": null},
  {"period": "1991-12-11", "value": 6.138, "status": null},
  {"period": "1991-12-12", "value": 6.125, "status": null},
  {"period": "1991-12-13", "value": 6.130, "status": null},
  {"period": "1991-12-16", "value": 6.114, "status": null},
  {"period": "1991-12-17", "value": 6.114, "status": null},
  {"period": "1991-12-18", "value": 6.115, "status": null},
  {"period": "1991-12-19", "value": 6.117, "status": null},
  {"period": "1991-12-20", "value": 6.106, "status": null},
  {"period": "1991-12-24", "value": 6.033, "status": null},
  {"period": "1991-12-25", "value": 6.023, "status": null},
  {"period": "1991-12-26", "value": 5.975, "status": null},
  {"period": "1991-12-27", "value": 5.943, "status": null},
  {"period": "1991-12-30", "value": 5.909, "status": null},
  {"period": "1992-01-06", "value": 5.880, "status": null},
  {"period": "1992-01-07", "value": 5.796, "status": null},
  {"period": "1992-01-08", "value": 5.779, "status": null},
  {"period": "1992-01-09", "value": 5.741, "status": null},
  {"period": "1992-01-10", "value": 5.736, "status": null},
  {"period": "1992-01-13", "value": 5.765, "status": null},
  {"period": "1992-01-14", "value": 5.761, "status": null},
  {"period": "1992-01-16", "value": 5.801, "status": null},
  {"period": "1992-01-17", "value": 5.794, "status": null},
  {"period": "1992-01-20", "value": 5.781, "status": null},
  {"period": "1992-01-21", "value": 5.781, "status": null},
  {"period": "1992-01-22", "value": 5.734, "status": null},
  {"period": "1992-01-23", "value": 5.758, "status": null},
  {"period": "1992-01-24", "value": 5.782, "status": null},
  {"period": "1992-01-27", "value": 5.783, "status": null},
  {"period": "1992-01-28", "value": 5.799, "status": null},
  {"period": "1992-01-29", "value": 5.795, "status": null},
  {"period": "1992-01-30", "value": 5.811, "status": null},
  {"period": "1992-01-31", "value": 5.853, "status": null},
  {"period": "1992-02-03", "value": 5.857, "status": null},
  {"period": "1992-02-04", "value": 5.897, "status": null},
  {"period": "1992-02-05", "value": 5.914, "status": null},
  {"period": "1992-02-06", "value": 5.890, "status": null},
  {"period": "1992-02-07", "value": 5.886, "status": null},
  {"period": "1992-02-10", "value": 5.907, "status": null},
  {"period": "1992-02-12", "value": 5.930, "status": null},
  {"period": "1992-02-13", "value": 5.892, "status": null},
  {"period": "1992-02-14", "value": 5.924, "status": null},
  {"period": "1992-02-17", "value": 5.884, "status": null},
  {"period": "1992-02-18", "value": 5.884, "status": null},
  {"period": "1992-02-19", "value": 5.908, "status": null},
  {"period": "1992-02-20", "value": 5.884, "status": null},
  {"period": "1992-02-21", "value": 5.876, "status": null},
  {"period": "1992-02-24", "value": 5.899, "status": null},
  {"period": "1992-02-25", "value": 5.891, "status": null},
  {"period": "1992-02-26", "value": 5.883, "status": null},
  {"period": "1992-02-27", "value": 5.883, "status": null},
  {"period": "1992-02-28", "value": 5.891, "status": null},
  {"period": "1992-03-02", "value": 5.901, "status": null},
  {"period": "1992-03-03", "value": 5.925, "status": null},
  {"period": "1992-03-04", "value": 5.941, "status": null},
  {"period": "1992-03-05", "value": 5.925, "status": null},
  {"period": "1992-03-06", "value": 5.949, "status": null},
  {"period": "1992-03-09", "value": 5.949, "status": null},
  {"period": "1992-03-10", "value": 5.943, "status": null},
  {"period": "1992-03-11", "value": 5.950, "status": null},
  {"period": "1992-03-12", "value": 5.958, "status": null},
  {"period": "1992-03-13", "value": 5.974, "status": null},
  {"period": "1992-03-16", "value": 5.976, "status": null},
  {"period": "1992-03-17", "value": 5.968, "status": null},
  {"period": "1992-03-18", "value": 5.968, "status": null},
  {"period": "1992-03-19", "value": 5.961, "status": null},
  {"period": "1992-03-23", "value": 5.963, "status": null},
  {"period": "1992-03-24", "value": 5.972, "status": null},
  {"period": "1992-03-25", "value": 5.972, "status": null},
  {"period": "1992-03-26", "value": 5.965, "status": null},
  {"period": "1992-03-27", "value": 5.947, "status": null},
  {"period": "1992-03-30", "value": 5.947, "status": null},
  {"period": "1992-03-31", "value": 5.967, "status": null},
  {"period": "1992-04-01", "value": 5.961, "status": null},
  {"period": "1992-04-02", "value": 6.016, "status": null},
  {"period": "1992-04-03", "value": 6.059, "status": null},
  {"period": "1992-04-06", "value": 6.024, "status": null},
  {"period": "1992-04-07", "value": 6.048, "status": null},
  {"period": "1992-04-08", "value": 6.033, "status": null},
  {"period": "1992-04-09", "value": 6.040, "status": null},
  {"period": "1992-04-10", "value": 5.979, "status": null},
  {"period": "1992-04-13", "value": 5.995, "status": null},
  {"period": "1992-04-14", "value": 5.993, "status": null},
  {"period": "1992-04-15", "value": 5.979, "status": null},
  {"period": "1992-04-16", "value": 5.987, "status": null},
  {"period": "1992-04-17", "value": 6.011, "status": null},
  {"period": "1992-04-20", "value": 6.082, "status": null},
  {"period": "1992-04-21", "value": 6.079, "status": null},
  {"period": "1992-04-22", "value": 6.079, "status": null},
  {"period": "1992-04-23", "value": 6.056, "status": null},
  {"period": "1992-04-24", "value": 6.080, "status": null},
  {"period": "1992-04-27", "value": 6.118, "status": null},
  {"period": "1992-04-28", "value": 6.129, "status": null},
  {"period": "1992-04-30", "value": 6.129, "status": null},
  {"period": "1992-05-01", "value": 6.113, "status": null},
  {"period": "1992-05-06", "value": 6.091, "status": null},
  {"period": "1992-05-07", "value": 6.076, "status": null},
  {"period": "1992-05-08", "value": 6.076, "status": null},
  {"period": "1992-05-11", "value": 6.078, "status": null},
  {"period": "1992-05-12", "value": 6.078, "status": null},
  {"period": "1992-05-13", "value": 6.038, "status": null},
  {"period": "1992-05-14", "value": 6.031, "status": null},
  {"period": "1992-05-15", "value": 6.056, "status": null},
  {"period": "1992-05-18", "value": 6.048, "status": null},
  {"period": "1992-05-19", "value": 6.041, "status": null},
  {"period": "1992-05-20", "value": 6.017, "status": null},
  {"period": "1992-05-21", "value": 6.036, "status": null},
  {"period": "1992-05-22", "value": 6.052, "status": null},
  {"period": "1992-05-25", "value": 6.051, "status": null},
  {"period": "1992-05-26", "value": 6.067, "status": null},
  {"period": "1992-05-27", "value": 6.109, "status": null},
  {"period": "1992-05-28", "value": 6.101, "status": null},
  {"period": "1992-05-29", "value": 6.069, "status": null},
  {"period": "1992-06-01", "value": 6.064, "status": null},
  {"period": "1992-06-02", "value": 6.087, "status": null},
  {"period": "1992-06-03", "value": 6.086, "status": null},
  {"period": "1992-06-04", "value": 6.102, "status": null},
  {"period": "1992-06-05", "value": 6.112, "status": null},
  {"period": "1992-06-08", "value": 6.135, "status": null},
  {"period": "1992-06-09", "value": 6.135, "status": null},
  {"period": "1992-06-10", "value": 6.135, "status": null},
  {"period": "1992-06-11", "value": 6.129, "status": null},
  {"period": "1992-06-12", "value": 6.129, "status": null},
  {"period": "1992-06-15", "value": 6.128, "status": null},
  {"period": "1992-06-16", "value": 6.130, "status": null},
  {"period": "1992-06-17", "value": 6.091, "status": null},
  {"period": "1992-06-18", "value": 6.085, "status": null},
  {"period": "1992-06-19", "value": 6.078, "status": null},
  {"period": "1992-06-22", "value": 6.080, "status": null},
  {"period": "1992-06-23", "value": 6.088, "status": null},
  {"period": "1992-06-24", "value": 6.072, "status": null},
  {"period": "1992-06-25", "value": 6.032, "status": null},
  {"period": "1992-06-26", "value": 5.989, "status": null},
  {"period": "1992-06-29", "value": 5.988, "status": null},
  {"period": "1992-06-30", "value": 5.973, "status": null},
  {"period": "1992-07-01", "value": 5.934, "status": null},
  {"period": "1992-07-02", "value": 5.902, "status": null},
  {"period": "1992-07-03", "value": 5.863, "status": null},
  {"period": "1992-07-06", "value": 5.888, "status": null},
  {"period": "1992-07-07", "value": 5.880, "status": null},
  {"period": "1992-07-08", "value": 5.872, "status": null},
  {"period": "1992-07-09", "value": 5.872, "status": null},
  {"period": "1992-07-10", "value": 5.872, "status": null},
  {"period": "1992-07-13", "value": 5.856, "status": null},
  {"period": "1992-07-14", "value": 5.849, "status": null},
  {"period": "1992-07-15", "value": 5.850, "status": null},
  {"period": "1992-07-16", "value": 5.817, "status": null},
  {"period": "1992-07-17", "value": 5.802, "status": null},
  {"period": "1992-07-20", "value": 5.801, "status": null},
  {"period": "1992-07-21", "value": 5.762, "status": null},
  {"period": "1992-07-22", "value": 5.723, "status": null},
  {"period": "1992-07-23", "value": 5.692, "status": null},
  {"period": "1992-07-24", "value": 5.692, "status": null},
  {"period": "1992-07-27", "value": 5.682, "status": null},
  {"period": "1992-07-28", "value": 5.634, "status": null},
  {"period": "1992-07-29", "value": 5.609, "status": null},
  {"period": "1992-07-30", "value": 5.609, "status": null},
  {"period": "1992-07-31", "value": 5.609, "status": null},
  {"period": "1992-08-03", "value": 5.624, "status": null},
  {"period": "1992-08-04", "value": 5.599, "status": null},
  {"period": "1992-08-05", "value": 5.608, "status": null},
  {"period": "1992-08-06", "value": 5.631, "status": null},
  {"period": "1992-08-07", "value": 5.647, "status": null},
  {"period": "1992-08-10", "value": 5.639, "status": null},
  {"period": "1992-08-11", "value": 5.623, "status": null},
  {"period": "1992-08-12", "value": 5.607, "status": null},
  {"period": "1992-08-13", "value": 5.607, "status": null},
  {"period": "1992-08-14", "value": 5.597, "status": null},
  {"period": "1992-08-17", "value": 5.597, "status": null},
  {"period": "1992-08-18", "value": 5.565, "status": null},
  {"period": "1992-08-19", "value": 5.540, "status": null},
  {"period": "1992-08-20", "value": 5.540, "status": null},
  {"period": "1992-08-21", "value": 5.548, "status": null},
  {"period": "1992-08-24", "value": 5.548, "status": null},
  {"period": "1992-08-25", "value": 5.508, "status": null},
  {"period": "1992-08-26", "value": 5.491, "status": null},
  {"period": "1992-08-27", "value": 5.475, "status": null},
  {"period": "1992-08-28", "value": 5.491, "status": null},
  {"period": "1992-08-31", "value": 5.573, "status": null},
  {"period": "1992-09-01", "value": 5.593, "status": null},
  {"period": "1992-09-02", "value": 5.570, "status": null},
  {"period": "1992-09-03", "value": 5.570, "status": null},
  {"period": "1992-09-04", "value": 5.528, "status": null},
  {"period": "1992-09-07", "value": 5.422, "status": null},
  {"period": "1992-09-08", "value": 5.496, "status": null},
  {"period": "1992-09-09", "value": 5.505, "status": null},
  {"period": "1992-09-10", "value": 5.513, "status": null},
  {"period": "1992-09-11", "value": 5.562, "status": null},
  {"period": "1992-09-14", "value": 5.586, "status": null},
  {"period": "1992-09-16", "value": 5.643, "status": null},
  {"period": "1992-09-17", "value": 5.675, "status": null},
  {"period": "1992-09-18", "value": 5.667, "status": null},
  {"period": "1992-09-21", "value": 5.659, "status": null},
  {"period": "1992-09-22", "value": 5.643, "status": null},
  {"period": "1992-09-24", "value": 5.578, "status": null},
  {"period": "1992-09-25", "value": 5.571, "status": null},
  {"period": "1992-09-28", "value": 5.553, "status": null},
  {"period": "1992-09-29", "value": 5.566, "status": null},
  {"period": "1992-09-30", "value": 5.566, "status": null},
  {"period": "1992-10-01", "value": 5.558, "status": null},
  {"period": "1992-10-02", "value": 5.548, "status": null},
  {"period": "1992-10-05", "value": 5.561, "status": null},
  {"period": "1992-10-06", "value": 5.561, "status": null},
  {"period": "1992-10-07", "value": 5.585, "status": null},
  {"period": "1992-10-08", "value": 5.630, "status": null},
  {"period": "1992-10-09", "value": 5.617, "status": null},
  {"period": "1992-10-12", "value": 5.641, "status": null},
  {"period": "1992-10-13", "value": 5.618, "status": null},
  {"period": "1992-10-14", "value": 5.609, "status": null},
  {"period": "1992-10-15", "value": 5.622, "status": null},
  {"period": "1992-10-16", "value": 5.588, "status": null},
  {"period": "1992-10-19", "value": 5.571, "status": null},
  {"period": "1992-10-20", "value": 5.586, "status": null},
  {"period": "1992-10-21", "value": 5.593, "status": null},
  {"period": "1992-10-22", "value": 5.567, "status": null},
  {"period": "1992-10-23", "value": 5.574, "status": null},
  {"period": "1992-10-26", "value": 5.581, "status": null},
  {"period": "1992-10-27", "value": 5.576, "status": null},
  {"period": "1992-10-28", "value": 5.576, "status": null},
  {"period": "1992-10-29", "value": 5.567, "status": null},
  {"period": "1992-10-30", "value": 5.558, "status": null},
  {"period": "1992-11-02", "value": 5.546, "status": null},
  {"period": "1992-11-04", "value": 5.542, "status": null},
  {"period": "1992-11-05", "value": 5.553, "status": null},
  {"period": "1992-11-06", "value": 5.567, "status": null},
  {"period": "1992-11-09", "value": 5.526, "status": null},
  {"period": "1992-11-10", "value": 5.525, "status": null},
  {"period": "1992-11-11", "value": 5.517, "status": null},
  {"period": "1992-11-12", "value": 5.503, "status": null},
  {"period": "1992-11-13", "value": 5.494, "status": null},
  {"period": "1992-11-16", "value": 5.502, "status": null},
  {"period": "1992-11-17", "value": 5.497, "status": null},
  {"period": "1992-11-18", "value": 5.515, "status": null},
  {"period": "1992-11-19", "value": 5.507, "status": null},
  {"period": "1992-11-20", "value": 5.524, "status": null},
  {"period": "1992-11-24", "value": 5.520, "status": null},
  {"period": "1992-11-25", "value": 5.512, "status": null},
  {"period": "1992-11-26", "value": 5.520, "status": null},
  {"period": "1992-11-27", "value": 5.521, "status": null},
  {"period": "1992-11-30", "value": 5.529, "status": null},
  {"period": "1992-12-01", "value": 5.508, "status": null},
  {"period": "1992-12-02", "value": 5.492, "status": null},
  {"period": "1992-12-03", "value": 5.488, "status": null},
  {"period": "1992-12-04", "value": 5.493, "status": null},
  {"period": "1992-12-07", "value": 5.485, "status": null},
  {"period": "1992-12-08", "value": 5.489, "status": null},
  {"period": "1992-12-09", "value": 5.485, "status": null},
  {"period": "1992-12-10", "value": 5.486, "status": null},
  {"period": "1992-12-11", "value": 5.490, "status": null},
  {"period": "1992-12-14", "value": 5.519, "status": null},
  {"period": "1992-12-15", "value": 5.519, "status": null},
  {"period": "1992-12-16", "value": 5.512, "status": null},
  {"period": "1992-12-17", "value": 5.512, "status": null},
  {"period": "1992-12-18", "value": 5.512, "status": null},
  {"period": "1992-12-21", "value": 5.512, "status": null},
  {"period": "1992-12-22", "value": 5.504, "status": null},
  {"period": "1992-12-24", "value": 5.500, "status": null},
  {"period": "1992-12-25", "value": 5.494, "status": null},
  {"period": "1992-12-28", "value": 5.486, "status": null},
  {"period": "1992-12-29", "value": 5.486, "status": null},
  {"period": "1992-12-30", "value": 5.475, "status": null},
  {"period": "1993-01-04", "value": 5.475, "status": null},
  {"period": "1993-01-05", "value": 5.443, "status": null},
  {"period": "1993-01-06", "value": 5.422, "status": null},
  {"period": "1993-01-07", "value": 5.364, "status": null},
  {"period": "1993-01-08", "value": 5.364, "status": null},
  {"period": "1993-01-11", "value": 5.370, "status": null},
  {"period": "1993-01-12", "value": 5.342, "status": null},
  {"period": "1993-01-13", "value": 5.328, "status": null},
  {"period": "1993-01-14", "value": 5.311, "status": null},
  {"period": "1993-01-18", "value": 5.264, "status": null},
  {"period": "1993-01-19", "value": 5.256, "status": null},
  {"period": "1993-01-20", "value": 5.256, "status": null},
  {"period": "1993-01-21", "value": 5.248, "status": null},
  {"period": "1993-01-22", "value": 5.238, "status": null},
  {"period": "1993-01-25", "value": 5.239, "status": null},
  {"period": "1993-01-26", "value": 5.248, "status": null},
  {"period": "1993-01-27", "value": 5.264, "status": null},
  {"period": "1993-01-28", "value": 5.272, "status": null},
  {"period": "1993-01-29", "value": 5.277, "status": null},
  {"period": "1993-02-01", "value": 5.260, "status": null},
  {"period": "1993-02-02", "value": 5.196, "status": null},
  {"period": "1993-02-03", "value": 5.213, "status": null},
  {"period": "1993-02-04", "value": 5.222, "status": null},
  {"period": "1993-02-05", "value": 5.171, "status": null},
  {"period": "1993-02-08", "value": 5.129, "status": null},
  {"period": "1993-02-09", "value": 5.060, "status": null},
  {"period": "1993-02-10", "value": 5.060, "status": null},
  {"period": "1993-02-12", "value": 5.060, "status": null},
  {"period": "1993-02-15", "value": 5.069, "status": null},
  {"period": "1993-02-16", "value": 5.060, "status": null},
  {"period": "1993-02-17", "value": 5.035, "status": null},
  {"period": "1993-02-18", "value": 5.019, "status": null},
  {"period": "1993-02-19", "value": 4.985, "status": null},
  {"period": "1993-02-22", "value": 4.925, "status": null},
  {"period": "1993-02-23", "value": 4.917, "status": null},
  {"period": "1993-02-24", "value": 4.909, "status": null},
  {"period": "1993-02-25", "value": 4.909, "status": null},
  {"period": "1993-02-26", "value": 4.953, "status": null},
  {"period": "1993-03-01", "value": 4.961, "status": null},
  {"period": "1993-03-02", "value": 4.953, "status": null},
  {"period": "1993-03-03", "value": 4.953, "status": null},
  {"period": "1993-03-04", "value": 4.953, "status": null},
  {"period": "1993-03-05", "value": 4.950, "status": null},
  {"period": "1993-03-08", "value": 4.985, "status": null},
  {"period": "1993-03-09", "value": 5.054, "status": null},
  {"period": "1993-03-10", "value": 5.044, "status": null},
  {"period": "1993-03-11", "value": 5.066, "status": null},
  {"period": "1993-03-12", "value": 5.067, "status": null},
  {"period": "1993-03-15", "value": 5.118, "status": null},
  {"period": "1993-03-16", "value": 5.100, "status": null},
  {"period": "1993-03-17", "value": 5.110, "status": null},
  {"period": "1993-03-18", "value": 5.122, "status": null},
  {"period": "1993-03-19", "value": 5.097, "status": null},
  {"period": "1993-03-22", "value": 5.157, "status": null},
  {"period": "1993-03-23", "value": 5.177, "status": null},
  {"period": "1993-03-24", "value": 5.186, "status": null},
  {"period": "1993-03-25", "value": 5.253, "status": null},
  {"period": "1993-03-26", "value": 5.287, "status": null},
  {"period": "1993-03-29", "value": 5.350, "status": null},
  {"period": "1993-03-30", "value": 5.292, "status": null},
  {"period": "1993-03-31", "value": 5.308, "status": null},
  {"period": "1993-04-01", "value": 5.292, "status": null},
  {"period": "1993-04-02", "value": 5.308, "status": null},
  {"period": "1993-04-05", "value": 5.342, "status": null},
  {"period": "1993-04-06", "value": 5.351, "status": null},
  {"period": "1993-04-07", "value": 5.383, "status": null},
  {"period": "1993-04-08", "value": 5.417, "status": null},
  {"period": "1993-04-09", "value": 5.359, "status": null},
  {"period": "1993-04-12", "value": 5.335, "status": null},
  {"period": "1993-04-13", "value": 5.367, "status": null},
  {"period": "1993-04-14", "value": 5.339, "status": null},
  {"period": "1993-04-15", "value": 5.339, "status": null},
  {"period": "1993-04-16", "value": 5.347, "status": null},
  {"period": "1993-04-19", "value": 5.363, "status": null},
  {"period": "1993-04-20", "value": 5.364, "status": null},
  {"period": "1993-04-21", "value": 5.364, "status": null},
  {"period": "1993-04-22", "value": 5.360, "status": null},
  {"period": "1993-04-23", "value": 5.343, "status": null},
  {"period": "1993-04-26", "value": 5.343, "status": null},
  {"period": "1993-04-27", "value": 5.392, "status": null},
  {"period": "1993-04-28", "value": 5.496, "status": null},
  {"period": "1993-04-30", "value": 5.496, "status": null},
  {"period": "1993-05-06", "value": 5.479, "status": null},
  {"period": "1993-05-07", "value": 5.487, "status": null},
  {"period": "1993-05-10", "value": 5.522, "status": null},
  {"period": "1993-05-11", "value": 5.549, "status": null},
  {"period": "1993-05-12", "value": 5.557, "status": null},
  {"period": "1993-05-13", "value": 5.545, "status": null},
  {"period": "1993-05-14", "value": 5.539, "status": null},
  {"period": "1993-05-17", "value": 5.541, "status": null},
  {"period": "1993-05-18", "value": 5.597, "status": null},
  {"period": "1993-05-19", "value": 5.622, "status": null},
  {"period": "1993-05-20", "value": 5.606, "status": null},
  {"period": "1993-05-21", "value": 5.583, "status": null},
  {"period": "1993-05-24", "value": 5.607, "status": null},
  {"period": "1993-05-25", "value": 5.583, "status": null},
  {"period": "1993-05-26", "value": 5.526, "status": null},
  {"period": "1993-05-27", "value": 5.520, "status": null},
  {"period": "1993-05-28", "value": 5.520, "status": null},
  {"period": "1993-05-31", "value": 5.512, "status": null},
  {"period": "1993-06-01", "value": 5.494, "status": null},
  {"period": "1993-06-02", "value": 5.497, "status": null},
  {"period": "1993-06-03", "value": 5.493, "status": null},
  {"period": "1993-06-04", "value": 5.456, "status": null},
  {"period": "1993-06-07", "value": 5.471, "status": null},
  {"period": "1993-06-08", "value": 5.446, "status": null},
  {"period": "1993-06-10", "value": 5.414, "status": null},
  {"period": "1993-06-11", "value": 5.397, "status": null},
  {"period": "1993-06-14", "value": 5.372, "status": null},
  {"period": "1993-06-15", "value": 5.355, "status": null},
  {"period": "1993-06-16", "value": 5.365, "status": null},
  {"period": "1993-06-17", "value": 5.342, "status": null},
  {"period": "1993-06-18", "value": 5.344, "status": null},
  {"period": "1993-06-21", "value": 5.378, "status": null},
  {"period": "1993-06-22", "value": 5.419, "status": null},
  {"period": "1993-06-23", "value": 5.435, "status": null},
  {"period": "1993-06-24", "value": 5.394, "status": null},
  {"period": "1993-06-25", "value": 5.403, "status": null},
  {"period": "1993-06-28", "value": 5.359, "status": null},
  {"period": "1993-06-29", "value": 5.350, "status": null},
  {"period": "1993-06-30", "value": 5.325, "status": null},
  {"period": "1993-07-01", "value": 5.289, "status": null},
  {"period": "1993-07-02", "value": 5.276, "status": null},
  {"period": "1993-07-05", "value": 5.243, "status": null},
  {"period": "1993-07-06", "value": 5.193, "status": null},
  {"period": "1993-07-07", "value": 5.212, "status": null},
  {"period": "1993-07-08", "value": 5.219, "status": null},
  {"period": "1993-07-09", "value": 5.203, "status": null},
  {"period": "1993-07-12", "value": 5.204, "status": null},
  {"period": "1993-07-13", "value": 5.206, "status": null},
  {"period": "1993-07-14", "value": 5.221, "status": null},
  {"period": "1993-07-15", "value": 5.240, "status": null},
  {"period": "1993-07-16", "value": 5.249, "status": null},
  {"period": "1993-07-19", "value": 5.236, "status": null},
  {"period": "1993-07-20", "value": 5.232, "status": null},
  {"period": "1993-07-21", "value": 5.228, "status": null},
  {"period": "1993-07-22", "value": 5.218, "status": null},
  {"period": "1993-07-23", "value": 5.193, "status": null},
  {"period": "1993-07-26", "value": 5.178, "status": null},
  {"period": "1993-07-27", "value": 5.179, "status": null},
  {"period": "1993-07-28", "value": 5.179, "status": null},
  {"period": "1993-07-29", "value": 5.188, "status": null},
  {"period": "1993-07-30", "value": 5.179, "status": null},
  {"period": "1993-08-02", "value": 5.157, "status": null},
  {"period": "1993-08-03", "value": 5.153, "status": null},
  {"period": "1993-08-04", "value": 5.156, "status": null},
  {"period": "1993-08-05", "value": 5.158, "status": null},
  {"period": "1993-08-06", "value": 5.164, "status": null},
  {"period": "1993-08-09", "value": 5.147, "status": null},
  {"period": "1993-08-10", "value": 5.148, "status": null},
  {"period": "1993-08-11", "value": 5.128, "status": null},
  {"period": "1993-08-12", "value": 5.048, "status": null},
  {"period": "1993-08-13", "value": 5.073, "status": null},
  {"period": "1993-08-16", "value": 5.072, "status": null},
  {"period": "1993-08-17", "value": 5.068, "status": null},
  {"period": "1993-08-18", "value": 5.076, "status": null},
  {"period": "1993-08-19", "value": 5.110, "status": null},
  {"period": "1993-08-20", "value": 5.176, "status": null},
  {"period": "1993-08-23", "value": 5.151, "status": null},
  {"period": "1993-08-24", "value": 5.147, "status": null},
  {"period": "1993-08-25", "value": 5.110, "status": null},
  {"period": "1993-08-26", "value": 5.059, "status": null},
  {"period": "1993-08-27", "value": 5.043, "status": null},
  {"period": "1993-08-30", "value": 5.027, "status": null},
  {"period": "1993-08-31", "value": 5.013, "status": null},
  {"period": "1993-09-01", "value": 4.996, "status": null},
  {"period": "1993-09-02", "value": 5.000, "status": null},
  {"period": "1993-09-03", "value": 4.996, "status": null},
  {"period": "1993-09-06", "value": 4.937, "status": null},
  {"period": "1993-09-07", "value": 4.929, "status": null},
  {"period": "1993-09-08", "value": 4.912, "status": null},
  {"period": "1993-09-09", "value": 4.891, "status": null},
  {"period": "1993-09-10", "value": 4.896, "status": null},
  {"period": "1993-09-13", "value": 4.921, "status": null},
  {"period": "1993-09-14", "value": 4.938, "status": null},
  {"period": "1993-09-16", "value": 4.896, "status": null},
  {"period": "1993-09-17", "value": 4.888, "status": null},
  {"period": "1993-09-20", "value": 4.879, "status": null},
  {"period": "1993-09-21", "value": 4.821, "status": null},
  {"period": "1993-09-22", "value": 4.829, "status": null},
  {"period": "1993-09-24", "value": 4.771, "status": null},
  {"period": "1993-09-27", "value": 4.686, "status": null},
  {"period": "1993-09-28", "value": 4.652, "status": null},
  {"period": "1993-09-29", "value": 4.673, "status": null},
  {"period": "1993-09-30", "value": 4.647, "status": null},
  {"period": "1993-10-01", "value": 4.656, "status": null},
  {"period": "1993-10-04", "value": 4.673, "status": null},
  {"period": "1993-10-05", "value": 4.630, "status": null},
  {"period": "1993-10-06", "value": 4.656, "status": null},
  {"period": "1993-10-07", "value": 4.630, "status": null},
  {"period": "1993-10-08", "value": 4.610, "status": null},
  {"period": "1993-10-12", "value": 4.579, "status": null},
  {"period": "1993-10-13", "value": 4.588, "status": null},
  {"period": "1993-10-14", "value": 4.596, "status": null},
  {"period": "1993-10-15", "value": 4.605, "status": null},
  {"period": "1993-10-18", "value": 4.647, "status": null},
  {"period": "1993-10-19", "value": 4.630, "status": null},
  {"period": "1993-10-20", "value": 4.605, "status": null},
  {"period": "1993-10-21", "value": 4.596, "status": null},
  {"period": "1993-10-22", "value": 4.579, "status": null},
  {"period": "1993-10-25", "value": 4.583, "status": null},
  {"period": "1993-10-26", "value": 4.562, "status": null},
  {"period": "1993-10-27", "value": 4.541, "status": null},
  {"period": "1993-10-28", "value": 4.536, "status": null},
  {"period": "1993-10-29", "value": 4.511, "status": null},
  {"period": "1993-11-01", "value": 4.446, "status": null},
  {"period": "1993-11-02", "value": 4.394, "status": null},
  {"period": "1993-11-04", "value": 4.338, "status": null},
  {"period": "1993-11-05", "value": 4.381, "status": null},
  {"period": "1993-11-08", "value": 4.355, "status": null},
  {"period": "1993-11-09", "value": 4.321, "status": null},
  {"period": "1993-11-10", "value": 4.295, "status": null},
  {"period": "1993-11-11", "value": 4.313, "status": null},
  {"period": "1993-11-12", "value": 4.321, "status": null},
  {"period": "1993-11-15", "value": 4.327, "status": null},
  {"period": "1993-11-16", "value": 4.344, "status": null},
  {"period": "1993-11-17", "value": 4.335, "status": null},
  {"period": "1993-11-18", "value": 4.286, "status": null},
  {"period": "1993-11-19", "value": 4.283, "status": null},
  {"period": "1993-11-22", "value": 4.301, "status": null},
  {"period": "1993-11-24", "value": 4.318, "status": null},
  {"period": "1993-11-25", "value": 4.265, "status": null},
  {"period": "1993-11-26", "value": 4.244, "status": null},
  {"period": "1993-11-29", "value": 4.225, "status": null},
  {"period": "1993-11-30", "value": 4.154, "status": null},
  {"period": "1993-12-01", "value": 4.126, "status": null},
  {"period": "1993-12-02", "value": 4.087, "status": null},
  {"period": "1993-12-03", "value": 4.047, "status": null},
  {"period": "1993-12-06", "value": 4.000, "status": null},
  {"period": "1993-12-07", "value": 3.991, "status": null},
  {"period": "1993-12-08", "value": 3.991, "status": null},
  {"period": "1993-12-09", "value": 3.980, "status": null},
  {"period": "1993-12-10", "value": 3.953, "status": null},
  {"period": "1993-12-13", "value": 3.958, "status": null},
  {"period": "1993-12-14", "value": 3.970, "status": null},
  {"period": "1993-12-15", "value": 3.998, "status": null},
  {"period": "1993-12-16", "value": 4.002, "status": null},
  {"period": "1993-12-17", "value": 4.054, "status": null},
  {"period": "1993-12-20", "value": 3.991, "status": null},
  {"period": "1993-12-21", "value": 3.947, "status": null},
  {"period": "1993-12-22", "value": 3.948, "status": null},
  {"period": "1993-12-24", "value": 3.900, "status": null},
  {"period": "1993-12-27", "value": 3.885, "status": null},
  {"period": "1993-12-28", "value": 3.903, "status": null},
  {"period": "1993-12-29", "value": 3.911, "status": null},
  {"period": "1993-12-30", "value": 3.925, "status": null},
  {"period": "1994-01-04", "value": 3.961, "status": null},
  {"period": "1994-01-05", "value": 3.966, "status": null},
  {"period": "1994-01-06", "value": 3.929, "status": null},
  {"period": "1994-01-07", "value": 3.884, "status": null},
  {"period": "1994-01-10", "value": 3.883, "status": null},
  {"period": "1994-01-11", "value": 3.910, "status": null},
  {"period": "1994-01-12", "value": 3.946, "status": null},
  {"period": "1994-01-13", "value": 3.964, "status": null},
  {"period": "1994-01-14", "value": 4.097, "status": null},
  {"period": "1994-01-17", "value": 4.185, "status": null},
  {"period": "1994-01-18", "value": 4.402, "status": null},
  {"period": "1994-01-19", "value": 4.429, "status": null},
  {"period": "1994-01-20", "value": 4.325, "status": null},
  {"period": "1994-01-21", "value": 4.322, "status": null},
  {"period": "1994-01-24", "value": 4.305, "status": null},
  {"period": "1994-01-25", "value": 4.408, "status": null},
  {"period": "1994-01-26", "value": 4.528, "status": null},
  {"period": "1994-01-27", "value": 4.502, "status": null},
  {"period": "1994-01-28", "value": 4.545, "status": null},
  {"period": "1994-01-31", "value": 4.630, "status": null},
  {"period": "1994-02-01", "value": 4.571, "status": null},
  {"period": "1994-02-02", "value": 4.545, "status": null},
  {"period": "1994-02-03", "value": 4.528, "status": null},
  {"period": "1994-02-04", "value": 4.544, "status": null},
  {"period": "1994-02-07", "value": 4.553, "status": null},
  {"period": "1994-02-08", "value": 4.553, "status": null},
  {"period": "1994-02-09", "value": 4.519, "status": null},
  {"period": "1994-02-10", "value": 4.518, "status": null},
  {"period": "1994-02-14", "value": 4.468, "status": null},
  {"period": "1994-02-15", "value": 4.416, "status": null},
  {"period": "1994-02-16", "value": 4.451, "status": null},
  {"period": "1994-02-17", "value": 4.553, "status": null},
  {"period": "1994-02-18", "value": 4.569, "status": null},
  {"period": "1994-02-21", "value": 4.603, "status": null},
  {"period": "1994-02-22", "value": 4.603, "status": null},
  {"period": "1994-02-23", "value": 4.578, "status": null},
  {"period": "1994-02-24", "value": 4.620, "status": null},
  {"period": "1994-02-25", "value": 4.696, "status": null},
  {"period": "1994-02-28", "value": 4.747, "status": null},
  {"period": "1994-03-01", "value": 4.813, "status": null},
  {"period": "1994-03-02", "value": 4.929, "status": null},
  {"period": "1994-03-03", "value": 4.871, "status": null},
  {"period": "1994-03-04", "value": 4.904, "status": null},
  {"period": "1994-03-07", "value": 4.983, "status": null},
  {"period": "1994-03-08", "value": 4.942, "status": null},
  {"period": "1994-03-09", "value": 4.942, "status": null},
  {"period": "1994-03-10", "value": 4.913, "status": null},
  {"period": "1994-03-11", "value": 4.880, "status": null},
  {"period": "1994-03-14", "value": 4.880, "status": null},
  {"period": "1994-03-15", "value": 4.933, "status": null},
  {"period": "1994-03-16", "value": 4.932, "status": null},
  {"period": "1994-03-17", "value": 4.883, "status": null},
  {"period": "1994-03-18", "value": 4.866, "status": null},
  {"period": "1994-03-22", "value": 4.989, "status": null},
  {"period": "1994-03-23", "value": 4.915, "status": null},
  {"period": "1994-03-24", "value": 4.899, "status": null},
  {"period": "1994-03-25", "value": 4.882, "status": null},
  {"period": "1994-03-28", "value": 4.865, "status": null},
  {"period": "1994-03-29", "value": 4.799, "status": null},
  {"period": "1994-03-30", "value": 4.790, "status": null},
  {"period": "1994-03-31", "value": 4.707, "status": null},
  {"period": "1994-04-01", "value": 4.707, "status": null},
  {"period": "1994-04-04", "value": 4.665, "status": null},
  {"period": "1994-04-05", "value": 4.648, "status": null},
  {"period": "1994-04-06", "value": 4.648, "status": null},
  {"period": "1994-04-07", "value": 4.698, "status": null},
  {"period": "1994-04-08", "value": 4.739, "status": null},
  {"period": "1994-04-11", "value": 4.806, "status": null},
  {"period": "1994-04-12", "value": 4.747, "status": null},
  {"period": "1994-04-13", "value": 4.739, "status": null},
  {"period": "1994-04-14", "value": 4.739, "status": null},
  {"period": "1994-04-15", "value": 4.731, "status": null},
  {"period": "1994-04-18", "value": 4.719, "status": null},
  {"period": "1994-04-19", "value": 4.773, "status": null},
  {"period": "1994-04-20", "value": 4.772, "status": null},
  {"period": "1994-04-21", "value": 4.752, "status": null},
  {"period": "1994-04-22", "value": 4.744, "status": null},
  {"period": "1994-04-25", "value": 4.735, "status": null},
  {"period": "1994-04-26", "value": 4.777, "status": null},
  {"period": "1994-04-27", "value": 4.718, "status": null},
  {"period": "1994-04-28", "value": 4.689, "status": null},
  {"period": "1994-05-02", "value": 4.660, "status": null},
  {"period": "1994-05-06", "value": 4.689, "status": null},
  {"period": "1994-05-09", "value": 4.655, "status": null},
  {"period": "1994-05-10", "value": 4.639, "status": null},
  {"period": "1994-05-11", "value": 4.622, "status": null},
  {"period": "1994-05-12", "value": 4.601, "status": null},
  {"period": "1994-05-13", "value": 4.550, "status": null},
  {"period": "1994-05-16", "value": 4.499, "status": null},
  {"period": "1994-05-17", "value": 4.499, "status": null},
  {"period": "1994-05-18", "value": 4.473, "status": null},
  {"period": "1994-05-19", "value": 4.466, "status": null},
  {"period": "1994-05-20", "value": 4.473, "status": null},
  {"period": "1994-05-23", "value": 4.490, "status": null},
  {"period": "1994-05-24", "value": 4.474, "status": null},
  {"period": "1994-05-25", "value": 4.456, "status": null},
  {"period": "1994-05-26", "value": 4.439, "status": null},
  {"period": "1994-05-27", "value": 4.430, "status": null},
  {"period": "1994-05-30", "value": 4.439, "status": null},
  {"period": "1994-05-31", "value": 4.481, "status": null},
  {"period": "1994-06-01", "value": 4.557, "status": null},
  {"period": "1994-06-02", "value": 4.616, "status": null},
  {"period": "1994-06-03", "value": 4.684, "status": null},
  {"period": "1994-06-06", "value": 4.708, "status": null},
  {"period": "1994-06-07", "value": 4.787, "status": null},
  {"period": "1994-06-08", "value": 4.738, "status": null},
  {"period": "1994-06-09", "value": 4.730, "status": null},
  {"period": "1994-06-10", "value": 4.705, "status": null},
  {"period": "1994-06-13", "value": 4.771, "status": null},
  {"period": "1994-06-14", "value": 4.788, "status": null},
  {"period": "1994-06-15", "value": 4.763, "status": null},
  {"period": "1994-06-16", "value": 4.763, "status": null},
  {"period": "1994-06-17", "value": 4.888, "status": null},
  {"period": "1994-06-20", "value": 4.929, "status": null},
  {"period": "1994-06-21", "value": 4.911, "status": null},
  {"period": "1994-06-22", "value": 4.870, "status": null},
  {"period": "1994-06-23", "value": 4.837, "status": null},
  {"period": "1994-06-24", "value": 4.779, "status": null},
  {"period": "1994-06-27", "value": 4.729, "status": null},
  {"period": "1994-06-28", "value": 4.813, "status": null},
  {"period": "1994-06-29", "value": 4.788, "status": null},
  {"period": "1994-06-30", "value": 4.805, "status": null},
  {"period": "1994-07-01", "value": 4.755, "status": null},
  {"period": "1994-07-04", "value": 4.764, "status": null},
  {"period": "1994-07-05", "value": 4.846, "status": null},
  {"period": "1994-07-06", "value": 4.839, "status": null},
  {"period": "1994-07-07", "value": 4.839, "status": null},
  {"period": "1994-07-08", "value": 4.773, "status": null},
  {"period": "1994-07-11", "value": 4.840, "status": null},
  {"period": "1994-07-12", "value": 4.798, "status": null},
  {"period": "1994-07-13", "value": 4.827, "status": null},
  {"period": "1994-07-14", "value": 4.843, "status": null},
  {"period": "1994-07-15", "value": 4.802, "status": null},
  {"period": "1994-07-18", "value": 4.802, "status": null},
  {"period": "1994-07-19", "value": 4.786, "status": null},
  {"period": "1994-07-20", "value": 4.811, "status": null},
  {"period": "1994-07-21", "value": 4.828, "status": null},
  {"period": "1994-07-22", "value": 4.828, "status": null},
  {"period": "1994-07-25", "value": 4.828, "status": null},
  {"period": "1994-07-26", "value": 4.858, "status": null},
  {"period": "1994-07-27", "value": 4.858, "status": null},
  {"period": "1994-07-28", "value": 4.874, "status": null},
  {"period": "1994-07-29", "value": 4.874, "status": null},
  {"period": "1994-08-01", "value": 4.875, "status": null},
  {"period": "1994-08-02", "value": 4.892, "status": null},
  {"period": "1994-08-03", "value": 4.900, "status": null},
  {"period": "1994-08-04", "value": 4.916, "status": null},
  {"period": "1994-08-05", "value": 4.934, "status": null},
  {"period": "1994-08-08", "value": 4.934, "status": null},
  {"period": "1994-08-09", "value": 4.984, "status": null},
  {"period": "1994-08-10", "value": 4.983, "status": null},
  {"period": "1994-08-11", "value": 4.984, "status": null},
  {"period": "1994-08-12", "value": 4.985, "status": null},
  {"period": "1994-08-15", "value": 4.985, "status": null},
  {"period": "1994-08-16", "value": 4.985, "status": null},
  {"period": "1994-08-17", "value": 4.986, "status": null},
  {"period": "1994-08-18", "value": 4.952, "status": null},
  {"period": "1994-08-19", "value": 4.912, "status": null},
  {"period": "1994-08-22", "value": 4.930, "status": null},
  {"period": "1994-08-23", "value": 4.905, "status": null},
  {"period": "1994-08-24", "value": 4.922, "status": null},
  {"period": "1994-08-25", "value": 4.922, "status": null},
  {"period": "1994-08-26", "value": 4.923, "status": null},
  {"period": "1994-08-29", "value": 4.923, "status": null},
  {"period": "1994-08-30", "value": 4.939, "status": null},
  {"period": "1994-08-31", "value": 4.960, "status": null},
  {"period": "1994-09-01", "value": 4.944, "status": null},
  {"period": "1994-09-02", "value": 4.944, "status": null},
  {"period": "1994-09-05", "value": 4.944, "status": null},
  {"period": "1994-09-06", "value": 4.919, "status": null},
  {"period": "1994-09-07", "value": 4.861, "status": null},
  {"period": "1994-09-08", "value": 4.870, "status": null},
  {"period": "1994-09-09", "value": 4.854, "status": null},
  {"period": "1994-09-12", "value": 4.878, "status": null},
  {"period": "1994-09-13", "value": 4.862, "status": null},
  {"period": "1994-09-14", "value": 4.838, "status": null},
  {"period": "1994-09-16", "value": 4.821, "status": null},
  {"period": "1994-09-19", "value": 4.821, "status": null},
  {"period": "1994-09-20", "value": 4.818, "status": null},
  {"period": "1994-09-21", "value": 4.801, "status": null},
  {"period": "1994-09-22", "value": 4.793, "status": null},
  {"period": "1994-09-26", "value": 4.802, "status": null},
  {"period": "1994-09-27", "value": 4.782, "status": null},
  {"period": "1994-09-28", "value": 4.765, "status": null},
  {"period": "1994-09-29", "value": 4.741, "status": null},
  {"period": "1994-09-30", "value": 4.775, "status": null},
  {"period": "1994-10-03", "value": 4.800, "status": null},
  {"period": "1994-10-04", "value": 4.800, "status": null},
  {"period": "1994-10-05", "value": 4.834, "status": null},
  {"period": "1994-10-06", "value": 4.851, "status": null},
  {"period": "1994-10-07", "value": 4.902, "status": null},
  {"period": "1994-10-11", "value": 4.912, "status": null},
  {"period": "1994-10-12", "value": 4.933, "status": null},
  {"period": "1994-10-13", "value": 4.941, "status": null},
  {"period": "1994-10-14", "value": 4.903, "status": null},
  {"period": "1994-10-17", "value": 4.909, "status": null},
  {"period": "1994-10-18", "value": 4.939, "status": null},
  {"period": "1994-10-19", "value": 4.916, "status": null},
  {"period": "1994-10-20", "value": 4.922, "status": null},
  {"period": "1994-10-21", "value": 4.890, "status": null},
  {"period": "1994-10-24", "value": 4.928, "status": null},
  {"period": "1994-10-25", "value": 4.915, "status": null},
  {"period": "1994-10-26", "value": 4.927, "status": null},
  {"period": "1994-10-27", "value": 4.943, "status": null},
  {"period": "1994-10-28", "value": 4.942, "status": null},
  {"period": "1994-10-31", "value": 4.918, "status": null},
  {"period": "1994-11-01", "value": 4.902, "status": null},
  {"period": "1994-11-02", "value": 4.893, "status": null},
  {"period": "1994-11-04", "value": 4.925, "status": null},
  {"period": "1994-11-07", "value": 4.940, "status": null},
  {"period": "1994-11-08", "value": 4.959, "status": null},
  {"period": "1994-11-09", "value": 4.959, "status": null},
  {"period": "1994-11-10", "value": 4.961, "status": null},
  {"period": "1994-11-11", "value": 4.931, "status": null},
  {"period": "1994-11-14", "value": 4.936, "status": null},
  {"period": "1994-11-15", "value": 4.920, "status": null},
  {"period": "1994-11-16", "value": 4.925, "status": null},
  {"period": "1994-11-17", "value": 4.920, "status": null},
  {"period": "1994-11-18", "value": 4.914, "status": null},
  {"period": "1994-11-21", "value": 4.905, "status": null},
  {"period": "1994-11-22", "value": 4.893, "status": null},
  {"period": "1994-11-24", "value": 4.852, "status": null},
  {"period": "1994-11-25", "value": 4.867, "status": null},
  {"period": "1994-11-28", "value": 4.888, "status": null},
  {"period": "1994-11-29", "value": 4.888, "status": null},
  {"period": "1994-11-30", "value": 4.888, "status": null},
  {"period": "1994-12-01", "value": 4.870, "status": null},
  {"period": "1994-12-02", "value": 4.860, "status": null},
  {"period": "1994-12-05", "value": 4.872, "status": null},
  {"period": "1994-12-06", "value": 4.851, "status": null},
  {"period": "1994-12-07", "value": 4.834, "status": null},
  {"period": "1994-12-08", "value": 4.842, "status": null},
  {"period": "1994-12-09", "value": 4.816, "status": null},
  {"period": "1994-12-12", "value": 4.816, "status": null},
  {"period": "1994-12-13", "value": 4.818, "status": null},
  {"period": "1994-12-14", "value": 4.817, "status": null},
  {"period": "1994-12-15", "value": 4.827, "status": null},
  {"period": "1994-12-16", "value": 4.820, "status": null},
  {"period": "1994-12-19", "value": 4.827, "status": null},
  {"period": "1994-12-20", "value": 4.810, "status": null},
  {"period": "1994-12-21", "value": 4.778, "status": null},
  {"period": "1994-12-22", "value": 4.790, "status": null},
  {"period": "1994-12-26", "value": 4.790, "status": null},
  {"period": "1994-12-27", "value": 4.790, "status": null},
  {"period": "1994-12-28", "value": 4.781, "status": null},
  {"period": "1994-12-29", "value": 4.787, "status": null},
  {"period": "1994-12-30", "value": 4.801, "status": null},
  {"period": "1995-01-04", "value": 4.860, "status": null},
  {"period": "1995-01-05", "value": 4.865, "status": null},
  {"period": "1995-01-06", "value": 4.874, "status": null},
  {"period": "1995-01-09", "value": 4.873, "status": null},
  {"period": "1995-01-10", "value": 4.862, "status": null},
  {"period": "1995-01-11", "value": 4.839, "status": null},
  {"period": "1995-01-12", "value": 4.822, "status": null},
  {"period": "1995-01-13", "value": 4.822, "status": null},
  {"period": "1995-01-17", "value": 4.861, "status": null},
  {"period": "1995-01-18", "value": 4.828, "status": null},
  {"period": "1995-01-19", "value": 4.818, "status": null},
  {"period": "1995-01-20", "value": 4.821, "status": null},
  {"period": "1995-01-23", "value": 4.832, "status": null},
  {"period": "1995-01-24", "value": 4.832, "status": null},
  {"period": "1995-01-25", "value": 4.828, "status": null},
  {"period": "1995-01-26", "value": 4.823, "status": null},
  {"period": "1995-01-27", "value": 4.834, "status": null},
  {"period": "1995-01-30", "value": 4.848, "status": null},
  {"period": "1995-01-31", "value": 4.859, "status": null},
  {"period": "1995-02-01", "value": 4.857, "status": null},
  {"period": "1995-02-02", "value": 4.874, "status": null},
  {"period": "1995-02-03", "value": 4.870, "status": null},
  {"period": "1995-02-06", "value": 4.868, "status": null},
  {"period": "1995-02-07", "value": 4.861, "status": null},
  {"period": "1995-02-08", "value": 4.861, "status": null},
  {"period": "1995-02-09", "value": 4.861, "status": null},
  {"period": "1995-02-10", "value": 4.871, "status": null},
  {"period": "1995-02-13", "value": 4.867, "status": null},
  {"period": "1995-02-14", "value": 4.865, "status": null},
  {"period": "1995-02-15", "value": 4.839, "status": null},
  {"period": "1995-02-16", "value": 4.833, "status": null},
  {"period": "1995-02-17", "value": 4.824, "status": null},
  {"period": "1995-02-20", "value": 4.809, "status": null},
  {"period": "1995-02-21", "value": 4.788, "status": null},
  {"period": "1995-02-22", "value": 4.779, "status": null},
  {"period": "1995-02-23", "value": 4.727, "status": null},
  {"period": "1995-02-24", "value": 4.744, "status": null},
  {"period": "1995-02-27", "value": 4.701, "status": null},
  {"period": "1995-02-28", "value": 4.726, "status": null},
  {"period": "1995-03-01", "value": 4.728, "status": null},
  {"period": "1995-03-02", "value": 4.708, "status": null},
  {"period": "1995-03-03", "value": 4.669, "status": null},
  {"period": "1995-03-06", "value": 4.634, "status": null},
  {"period": "1995-03-07", "value": 4.559, "status": null},
  {"period": "1995-03-08", "value": 4.533, "status": null},
  {"period": "1995-03-09", "value": 4.569, "status": null},
  {"period": "1995-03-10", "value": 4.558, "status": null},
  {"period": "1995-03-13", "value": 4.513, "status": null},
  {"period": "1995-03-14", "value": 4.530, "status": null},
  {"period": "1995-03-15", "value": 4.511, "status": null},
  {"period": "1995-03-16", "value": 4.471, "status": null},
  {"period": "1995-03-17", "value": 4.427, "status": null},
  {"period": "1995-03-20", "value": 4.435, "status": null},
  {"period": "1995-03-22", "value": 4.401, "status": null},
  {"period": "1995-03-23", "value": 4.335, "status": null},
  {"period": "1995-03-24", "value": 4.356, "status": null},
  {"period": "1995-03-27", "value": 4.383, "status": null},
  {"period": "1995-03-28", "value": 4.282, "status": null},
  {"period": "1995-03-29", "value": 4.235, "status": null},
  {"period": "1995-03-30", "value": 4.226, "status": null},
  {"period": "1995-03-31", "value": 4.157, "status": null},
  {"period": "1995-04-03", "value": 4.006, "status": null},
  {"period": "1995-04-04", "value": 3.991, "status": null},
  {"period": "1995-04-05", "value": 4.055, "status": null},
  {"period": "1995-04-06", "value": 4.037, "status": null},
  {"period": "1995-04-07", "value": 4.025, "status": null},
  {"period": "1995-04-10", "value": 4.108, "status": null},
  {"period": "1995-04-11", "value": 4.127, "status": null},
  {"period": "1995-04-12", "value": 4.168, "status": null},
  {"period": "1995-04-13", "value": 4.058, "status": null},
  {"period": "1995-04-14", "value": 3.932, "status": null},
  {"period": "1995-04-17", "value": 3.917, "status": null},
  {"period": "1995-04-18", "value": 3.876, "status": null},
  {"period": "1995-04-19", "value": 3.945, "status": null},
  {"period": "1995-04-20", "value": 3.919, "status": null},
  {"period": "1995-04-21", "value": 3.980, "status": null},
  {"period": "1995-04-24", "value": 3.943, "status": null},
  {"period": "1995-04-25", "value": 3.958, "status": null},
  {"period": "1995-04-26", "value": 3.919, "status": null},
  {"period": "1995-04-27", "value": 3.956, "status": null},
  {"period": "1995-04-28", "value": 3.981, "status": null},
  {"period": "1995-05-01", "value": 4.019, "status": null},
  {"period": "1995-05-02", "value": 3.991, "status": null},
  {"period": "1995-05-08", "value": 3.954, "status": null},
  {"period": "1995-05-09", "value": 3.916, "status": null},
  {"period": "1995-05-10", "value": 3.916, "status": null},
  {"period": "1995-05-11", "value": 3.893, "status": null},
  {"period": "1995-05-12", "value": 3.950, "status": null},
  {"period": "1995-05-15", "value": 3.951, "status": null},
  {"period": "1995-05-16", "value": 3.937, "status": null},
  {"period": "1995-05-17", "value": 3.908, "status": null},
  {"period": "1995-05-18", "value": 3.892, "status": null},
  {"period": "1995-05-19", "value": 3.834, "status": null},
  {"period": "1995-05-22", "value": 3.799, "status": null},
  {"period": "1995-05-23", "value": 3.766, "status": null},
  {"period": "1995-05-24", "value": 3.737, "status": null},
  {"period": "1995-05-25", "value": 3.669, "status": null},
  {"period": "1995-05-26", "value": 3.611, "status": null},
  {"period": "1995-05-29", "value": 3.622, "status": null},
  {"period": "1995-05-30", "value": 3.542, "status": null},
  {"period": "1995-05-31", "value": 3.443, "status": null},
  {"period": "1995-06-01", "value": 3.472, "status": null},
  {"period": "1995-06-02", "value": 3.568, "status": null},
  {"period": "1995-06-05", "value": 3.528, "status": null},
  {"period": "1995-06-06", "value": 3.459, "status": null},
  {"period": "1995-06-07", "value": 3.489, "status": null},
  {"period": "1995-06-08", "value": 3.538, "status": null},
  {"period": "1995-06-09", "value": 3.519, "status": null},
  {"period": "1995-06-12", "value": 3.548, "status": null},
  {"period": "1995-06-13", "value": 3.519, "status": null},
  {"period": "1995-06-14", "value": 3.559, "status": null},
  {"period": "1995-06-15", "value": 3.594, "status": null},
  {"period": "1995-06-16", "value": 3.569, "status": null},
  {"period": "1995-06-19", "value": 3.521, "status": null},
  {"period": "1995-06-20", "value": 3.507, "status": null},
  {"period": "1995-06-21", "value": 3.433, "status": null},
  {"period": "1995-06-22", "value": 3.345, "status": null},
  {"period": "1995-06-23", "value": 3.316, "status": null},
  {"period": "1995-06-26", "value": 3.311, "status": null},
  {"period": "1995-06-27", "value": 3.291, "status": null},
  {"period": "1995-06-28", "value": 3.316, "status": null},
  {"period": "1995-06-29", "value": 3.238, "status": null},
  {"period": "1995-06-30", "value": 3.293, "status": null},
  {"period": "1995-07-03", "value": 3.249, "status": null},
  {"period": "1995-07-04", "value": 3.240, "status": null},
  {"period": "1995-07-05", "value": 3.191, "status": null},
  {"period": "1995-07-06", "value": 3.211, "status": null},
  {"period": "1995-07-07", "value": 3.079, "status": null},
  {"period": "1995-07-10", "value": 3.151, "status": null},
  {"period": "1995-07-11", "value": 3.190, "status": null},
  {"period": "1995-07-12", "value": 3.220, "status": null},
  {"period": "1995-07-13", "value": 3.237, "status": null},
  {"period": "1995-07-14", "value": 3.396, "status": null},
  {"period": "1995-07-17", "value": 3.435, "status": null},
  {"period": "1995-07-18", "value": 3.510, "status": null},
  {"period": "1995-07-19", "value": 3.489, "status": null},
  {"period": "1995-07-20", "value": 3.449, "status": null},
  {"period": "1995-07-21", "value": 3.497, "status": null},
  {"period": "1995-07-24", "value": 3.522, "status": null},
  {"period": "1995-07-25", "value": 3.487, "status": null},
  {"period": "1995-07-26", "value": 3.473, "status": null},
  {"period": "1995-07-27", "value": 3.448, "status": null},
  {"period": "1995-07-28", "value": 3.447, "status": null},
  {"period": "1995-07-31", "value": 3.478, "status": null},
  {"period": "1995-08-01", "value": 3.476, "status": null},
  {"period": "1995-08-02", "value": 3.594, "status": null},
  {"period": "1995-08-03", "value": 3.603, "status": null},
  {"period": "1995-08-04", "value": 3.613, "status": null},
  {"period": "1995-08-07", "value": 3.578, "status": null},
  {"period": "1995-08-08", "value": 3.637, "status": null},
  {"period": "1995-08-09", "value": 3.633, "status": null},
  {"period": "1995-08-10", "value": 3.657, "status": null},
  {"period": "1995-08-11", "value": 3.682, "status": null},
  {"period": "1995-08-14", "value": 3.648, "status": null},
  {"period": "1995-08-15", "value": 3.683, "status": null},
  {"period": "1995-08-16", "value": 3.810, "status": null},
  {"period": "1995-08-17", "value": 3.781, "status": null},
  {"period": "1995-08-18", "value": 3.801, "status": null},
  {"period": "1995-08-21", "value": 3.744, "status": null},
  {"period": "1995-08-22", "value": 3.754, "status": null},
  {"period": "1995-08-23", "value": 3.745, "status": null},
  {"period": "1995-08-24", "value": 3.750, "status": null},
  {"period": "1995-08-25", "value": 3.730, "status": null},
  {"period": "1995-08-28", "value": 3.691, "status": null},
  {"period": "1995-08-29", "value": 3.731, "status": null},
  {"period": "1995-08-30", "value": 3.692, "status": null},
  {"period": "1995-08-31", "value": 3.694, "status": null},
  {"period": "1995-09-01", "value": 3.645, "status": null},
  {"period": "1995-09-04", "value": 3.547, "status": null},
  {"period": "1995-09-05", "value": 3.597, "status": null},
  {"period": "1995-09-06", "value": 3.597, "status": null},
  {"period": "1995-09-07", "value": 3.558, "status": null},
  {"period": "1995-09-08", "value": 3.607, "status": null},
  {"period": "1995-09-11", "value": 3.588, "status": null},
  {"period": "1995-09-12", "value": 3.579, "status": null},
  {"period": "1995-09-13", "value": 3.519, "status": null},
  {"period": "1995-09-14", "value": 3.489, "status": null},
  {"period": "1995-09-18", "value": 3.460, "status": null},
  {"period": "1995-09-19", "value": 3.450, "status": null},
  {"period": "1995-09-20", "value": 3.319, "status": null},
  {"period": "1995-09-21", "value": 3.308, "status": null},
  {"period": "1995-09-22", "value": 3.299, "status": null},
  {"period": "1995-09-25", "value": 3.295, "status": null},
  {"period": "1995-09-26", "value": 3.278, "status": null},
  {"period": "1995-09-27", "value": 3.340, "status": null},
  {"period": "1995-09-28", "value": 3.335, "status": null},
  {"period": "1995-09-29", "value": 3.314, "status": null},
  {"period": "1995-10-02", "value": 3.264, "status": null},
  {"period": "1995-10-03", "value": 3.234, "status": null},
  {"period": "1995-10-04", "value": 3.214, "status": null},
  {"period": "1995-10-05", "value": 3.279, "status": null},
  {"period": "1995-10-06", "value": 3.366, "status": null},
  {"period": "1995-10-09", "value": 3.367, "status": null},
  {"period": "1995-10-11", "value": 3.458, "status": null},
  {"period": "1995-10-12", "value": 3.439, "status": null},
  {"period": "1995-10-13", "value": 3.399, "status": null},
  {"period": "1995-10-16", "value": 3.364, "status": null},
  {"period": "1995-10-17", "value": 3.368, "status": null},
  {"period": "1995-10-18", "value": 3.439, "status": null},
  {"period": "1995-10-19", "value": 3.429, "status": null},
  {"period": "1995-10-20", "value": 3.409, "status": null},
  {"period": "1995-10-23", "value": 3.430, "status": null},
  {"period": "1995-10-24", "value": 3.450, "status": null},
  {"period": "1995-10-25", "value": 3.471, "status": null},
  {"period": "1995-10-26", "value": 3.384, "status": null},
  {"period": "1995-10-27", "value": 3.430, "status": null},
  {"period": "1995-10-30", "value": 3.456, "status": null},
  {"period": "1995-10-31", "value": 3.450, "status": null},
  {"period": "1995-11-01", "value": 3.430, "status": null},
  {"period": "1995-11-02", "value": 3.481, "status": null},
  {"period": "1995-11-06", "value": 3.476, "status": null},
  {"period": "1995-11-07", "value": 3.487, "status": null},
  {"period": "1995-11-08", "value": 3.487, "status": null},
  {"period": "1995-11-09", "value": 3.447, "status": null},
  {"period": "1995-11-10", "value": 3.415, "status": null},
  {"period": "1995-11-13", "value": 3.426, "status": null},
  {"period": "1995-11-14", "value": 3.448, "status": null},
  {"period": "1995-11-15", "value": 3.453, "status": null},
  {"period": "1995-11-16", "value": 3.513, "status": null},
  {"period": "1995-11-17", "value": 3.473, "status": null},
  {"period": "1995-11-20", "value": 3.499, "status": null},
  {"period": "1995-11-21", "value": 3.499, "status": null},
  {"period": "1995-11-22", "value": 3.500, "status": null},
  {"period": "1995-11-24", "value": 3.450, "status": null},
  {"period": "1995-11-27", "value": 3.445, "status": null},
  {"period": "1995-11-28", "value": 3.476, "status": null},
  {"period": "1995-11-29", "value": 3.456, "status": null},
  {"period": "1995-11-30", "value": 3.457, "status": null},
  {"period": "1995-12-01", "value": 3.446, "status": null},
  {"period": "1995-12-04", "value": 3.427, "status": null},
  {"period": "1995-12-05", "value": 3.437, "status": null},
  {"period": "1995-12-06", "value": 3.437, "status": null},
  {"period": "1995-12-07", "value": 3.387, "status": null},
  {"period": "1995-12-08", "value": 3.386, "status": null},
  {"period": "1995-12-11", "value": 3.382, "status": null},
  {"period": "1995-12-12", "value": 3.377, "status": null},
  {"period": "1995-12-13", "value": 3.417, "status": null},
  {"period": "1995-12-14", "value": 3.402, "status": null},
  {"period": "1995-12-15", "value": 3.397, "status": null},
  {"period": "1995-12-18", "value": 3.408, "status": null},
  {"period": "1995-12-19", "value": 3.437, "status": null},
  {"period": "1995-12-20", "value": 3.433, "status": null},
  {"period": "1995-12-21", "value": 3.443, "status": null},
  {"period": "1995-12-22", "value": 3.473, "status": null},
  {"period": "1995-12-25", "value": 3.499, "status": null},
  {"period": "1995-12-26", "value": 3.500, "status": null},
  {"period": "1995-12-27", "value": 3.570, "status": null},
  {"period": "1995-12-28", "value": 3.560, "status": null},
  {"period": "1995-12-29", "value": 3.571, "status": null},
  {"period": "1996-01-04", "value": 3.673, "status": null},
  {"period": "1996-01-05", "value": 3.642, "status": null},
  {"period": "1996-01-08", "value": 3.658, "status": null},
  {"period": "1996-01-09", "value": 3.638, "status": null},
  {"period": "1996-01-10", "value": 3.598, "status": null},
  {"period": "1996-01-11", "value": 3.593, "status": null},
  {"period": "1996-01-12", "value": 3.603, "status": null},
  {"period": "1996-01-16", "value": 3.605, "status": null},
  {"period": "1996-01-17", "value": 3.559, "status": null},
  {"period": "1996-01-18", "value": 3.559, "status": null},
  {"period": "1996-01-19", "value": 3.584, "status": null},
  {"period": "1996-01-22", "value": 3.589, "status": null},
  {"period": "1996-01-23", "value": 3.580, "status": null},
  {"period": "1996-01-24", "value": 3.580, "status": null},
  {"period": "1996-01-25", "value": 3.560, "status": null},
  {"period": "1996-01-26", "value": 3.544, "status": null},
  {"period": "1996-01-29", "value": 3.535, "status": null},
  {"period": "1996-01-30", "value": 3.566, "status": null},
  {"period": "1996-01-31", "value": 3.586, "status": null},
  {"period": "1996-02-01", "value": 3.586, "status": null},
  {"period": "1996-02-02", "value": 3.557, "status": null},
  {"period": "1996-02-05", "value": 3.552, "status": null},
  {"period": "1996-02-06", "value": 3.552, "status": null},
  {"period": "1996-02-07", "value": 3.542, "status": null},
  {"period": "1996-02-08", "value": 3.543, "status": null},
  {"period": "1996-02-09", "value": 3.562, "status": null},
  {"period": "1996-02-13", "value": 3.543, "status": null},
  {"period": "1996-02-14", "value": 3.544, "status": null},
  {"period": "1996-02-15", "value": 3.603, "status": null},
  {"period": "1996-02-16", "value": 3.588, "status": null},
  {"period": "1996-02-19", "value": 3.590, "status": null},
  {"period": "1996-02-20", "value": 3.619, "status": null},
  {"period": "1996-02-21", "value": 3.650, "status": null},
  {"period": "1996-02-22", "value": 3.680, "status": null},
  {"period": "1996-02-23", "value": 3.691, "status": null},
  {"period": "1996-02-26", "value": 3.771, "status": null},
  {"period": "1996-02-27", "value": 3.811, "status": null},
  {"period": "1996-02-28", "value": 3.811, "status": null},
  {"period": "1996-02-29", "value": 3.779, "status": null},
  {"period": "1996-03-01", "value": 3.700, "status": null},
  {"period": "1996-03-04", "value": 3.656, "status": null},
  {"period": "1996-03-05", "value": 3.641, "status": null},
  {"period": "1996-03-06", "value": 3.611, "status": null},
  {"period": "1996-03-07", "value": 3.637, "status": null},
  {"period": "1996-03-08", "value": 3.647, "status": null},
  {"period": "1996-03-11", "value": 3.618, "status": null},
  {"period": "1996-03-12", "value": 3.638, "status": null},
  {"period": "1996-03-13", "value": 3.628, "status": null},
  {"period": "1996-03-14", "value": 3.603, "status": null},
  {"period": "1996-03-15", "value": 3.623, "status": null},
  {"period": "1996-03-18", "value": 3.645, "status": null},
  {"period": "1996-03-19", "value": 3.625, "status": null},
  {"period": "1996-03-21", "value": 3.640, "status": null},
  {"period": "1996-03-22", "value": 3.640, "status": null},
  {"period": "1996-03-25", "value": 3.661, "status": null},
  {"period": "1996-03-26", "value": 3.677, "status": null},
  {"period": "1996-03-27", "value": 3.621, "status": null},
  {"period": "1996-03-28", "value": 3.606, "status": null},
  {"period": "1996-03-29", "value": 3.551, "status": null},
  {"period": "1996-04-01", "value": 3.511, "status": null},
  {"period": "1996-04-02", "value": 3.506, "status": null},
  {"period": "1996-04-03", "value": 3.567, "status": null},
  {"period": "1996-04-04", "value": 3.557, "status": null},
  {"period": "1996-04-05", "value": 3.566, "status": null},
  {"period": "1996-04-08", "value": 3.618, "status": null},
  {"period": "1996-04-09", "value": 3.688, "status": null},
  {"period": "1996-04-10", "value": 3.643, "status": null},
  {"period": "1996-04-11", "value": 3.664, "status": null},
  {"period": "1996-04-12", "value": 3.688, "status": null},
  {"period": "1996-04-15", "value": 3.683, "status": null},
  {"period": "1996-04-16", "value": 3.733, "status": null},
  {"period": "1996-04-17", "value": 3.763, "status": null},
  {"period": "1996-04-18", "value": 3.753, "status": null},
  {"period": "1996-04-19", "value": 3.728, "status": null},
  {"period": "1996-04-22", "value": 3.729, "status": null},
  {"period": "1996-04-23", "value": 3.744, "status": null},
  {"period": "1996-04-24", "value": 3.748, "status": null},
  {"period": "1996-04-25", "value": 3.778, "status": null},
  {"period": "1996-04-26", "value": 3.820, "status": null},
  {"period": "1996-04-30", "value": 3.773, "status": null},
  {"period": "1996-05-01", "value": 3.778, "status": null},
  {"period": "1996-05-02", "value": 3.807, "status": null},
  {"period": "1996-05-07", "value": 3.784, "status": null},
  {"period": "1996-05-08", "value": 3.785, "status": null},
  {"period": "1996-05-09", "value": 3.770, "status": null},
  {"period": "1996-05-10", "value": 3.759, "status": null},
  {"period": "1996-05-13", "value": 3.760, "status": null},
  {"period": "1996-05-14", "value": 3.800, "status": null},
  {"period": "1996-05-15", "value": 3.751, "status": null},
  {"period": "1996-05-16", "value": 3.726, "status": null},
  {"period": "1996-05-17", "value": 3.696, "status": null},
  {"period": "1996-05-20", "value": 3.712, "status": null},
  {"period": "1996-05-21", "value": 3.682, "status": null},
  {"period": "1996-05-22", "value": 3.652, "status": null},
  {"period": "1996-05-23", "value": 3.637, "status": null},
  {"period": "1996-05-24", "value": 3.637, "status": null},
  {"period": "1996-05-27", "value": 3.662, "status": null},
  {"period": "1996-05-28", "value": 3.623, "status": null},
  {"period": "1996-05-29", "value": 3.623, "status": null},
  {"period": "1996-05-30", "value": 3.623, "status": null},
  {"period": "1996-05-31", "value": 3.592, "status": null},
  {"period": "1996-06-03", "value": 3.569, "status": null},
  {"period": "1996-06-04", "value": 3.564, "status": null},
  {"period": "1996-06-05", "value": 3.519, "status": null},
  {"period": "1996-06-06", "value": 3.503, "status": null},
  {"period": "1996-06-07", "value": 3.584, "status": null},
  {"period": "1996-06-10", "value": 3.615, "status": null},
  {"period": "1996-06-11", "value": 3.625, "status": null},
  {"period": "1996-06-12", "value": 3.575, "status": null},
  {"period": "1996-06-13", "value": 3.585, "status": null},
  {"period": "1996-06-14", "value": 3.605, "status": null},
  {"period": "1996-06-17", "value": 3.591, "status": null},
  {"period": "1996-06-18", "value": 3.597, "status": null},
  {"period": "1996-06-19", "value": 3.617, "status": null},
  {"period": "1996-06-20", "value": 3.641, "status": null},
  {"period": "1996-06-21", "value": 3.631, "status": null},
  {"period": "1996-06-24", "value": 3.622, "status": null},
  {"period": "1996-06-25", "value": 3.647, "status": null},
  {"period": "1996-06-26", "value": 3.647, "status": null},
  {"period": "1996-06-27", "value": 3.672, "status": null},
  {"period": "1996-06-28", "value": 3.578, "status": null},
  {"period": "1996-07-01", "value": 3.588, "status": null},
  {"period": "1996-07-02", "value": 3.623, "status": null},
  {"period": "1996-07-03", "value": 3.623, "status": null},
  {"period": "1996-07-04", "value": 3.614, "status": null},
  {"period": "1996-07-05", "value": 3.638, "status": null},
  {"period": "1996-07-08", "value": 3.672, "status": null},
  {"period": "1996-07-09", "value": 3.683, "status": null},
  {"period": "1996-07-10", "value": 3.669, "status": null},
  {"period": "1996-07-11", "value": 3.668, "status": null},
  {"period": "1996-07-12", "value": 3.664, "status": null},
  {"period": "1996-07-15", "value": 3.690, "status": null},
  {"period": "1996-07-16", "value": 3.730, "status": null},
  {"period": "1996-07-17", "value": 3.719, "status": null},
  {"period": "1996-07-18", "value": 3.724, "status": null},
  {"period": "1996-07-19", "value": 3.694, "status": null},
  {"period": "1996-07-22", "value": 3.685, "status": null},
  {"period": "1996-07-23", "value": 3.715, "status": null},
  {"period": "1996-07-24", "value": 3.661, "status": null},
  {"period": "1996-07-25", "value": 3.662, "status": null},
  {"period": "1996-07-26", "value": 3.641, "status": null},
  {"period": "1996-07-29", "value": 3.643, "status": null},
  {"period": "1996-07-30", "value": 3.663, "status": null},
  {"period": "1996-07-31", "value": 3.648, "status": null},
  {"period": "1996-08-01", "value": 3.677, "status": null},
  {"period": "1996-08-02", "value": 3.658, "status": null},
  {"period": "1996-08-05", "value": 3.659, "status": null},
  {"period": "1996-08-06", "value": 3.658, "status": null},
  {"period": "1996-08-07", "value": 3.619, "status": null},
  {"period": "1996-08-08", "value": 3.605, "status": null},
  {"period": "1996-08-09", "value": 3.600, "status": null},
  {"period": "1996-08-12", "value": 3.585, "status": null},
  {"period": "1996-08-13", "value": 3.581, "status": null},
  {"period": "1996-08-14", "value": 3.581, "status": null},
  {"period": "1996-08-15", "value": 3.572, "status": null},
  {"period": "1996-08-16", "value": 3.551, "status": null},
  {"period": "1996-08-19", "value": 3.542, "status": null},
  {"period": "1996-08-20", "value": 3.543, "status": null},
  {"period": "1996-08-21", "value": 3.528, "status": null},
  {"period": "1996-08-22", "value": 3.533, "status": null},
  {"period": "1996-08-23", "value": 3.513, "status": null},
  {"period": "1996-08-26", "value": 3.514, "status": null},
  {"period": "1996-08-27", "value": 3.543, "status": null},
  {"period": "1996-08-28", "value": 3.443, "status": null},
  {"period": "1996-08-29", "value": 3.419, "status": null},
  {"period": "1996-08-30", "value": 3.411, "status": null},
  {"period": "1996-09-02", "value": 3.416, "status": null},
  {"period": "1996-09-03", "value": 3.442, "status": null},
  {"period": "1996-09-04", "value": 3.427, "status": null},
  {"period": "1996-09-05", "value": 3.452, "status": null},
  {"period": "1996-09-06", "value": 3.443, "status": null},
  {"period": "1996-09-09", "value": 3.388, "status": null},
  {"period": "1996-09-10", "value": 3.404, "status": null},
  {"period": "1996-09-11", "value": 3.394, "status": null},
  {"period": "1996-09-12", "value": 3.403, "status": null},
  {"period": "1996-09-13", "value": 3.414, "status": null},
  {"period": "1996-09-17", "value": 3.354, "status": null},
  {"period": "1996-09-18", "value": 3.355, "status": null},
  {"period": "1996-09-19", "value": 3.325, "status": null},
  {"period": "1996-09-20", "value": 3.330, "status": null},
  {"period": "1996-09-24", "value": 3.327, "status": null},
  {"period": "1996-09-25", "value": 3.307, "status": null},
  {"period": "1996-09-26", "value": 3.327, "status": null},
  {"period": "1996-09-27", "value": 3.367, "status": null},
  {"period": "1996-09-30", "value": 3.317, "status": null},
  {"period": "1996-10-01", "value": 3.323, "status": null},
  {"period": "1996-10-02", "value": 3.312, "status": null},
  {"period": "1996-10-03", "value": 3.277, "status": null},
  {"period": "1996-10-04", "value": 3.257, "status": null},
  {"period": "1996-10-07", "value": 3.237, "status": null},
  {"period": "1996-10-08", "value": 3.218, "status": null},
  {"period": "1996-10-09", "value": 3.212, "status": null},
  {"period": "1996-10-11", "value": 3.218, "status": null},
  {"period": "1996-10-14", "value": 3.254, "status": null},
  {"period": "1996-10-15", "value": 3.254, "status": null},
  {"period": "1996-10-16", "value": 3.285, "status": null},
  {"period": "1996-10-17", "value": 3.280, "status": null},
  {"period": "1996-10-18", "value": 3.280, "status": null},
  {"period": "1996-10-21", "value": 3.226, "status": null},
  {"period": "1996-10-22", "value": 3.201, "status": null},
  {"period": "1996-10-23", "value": 3.180, "status": null},
  {"period": "1996-10-24", "value": 3.165, "status": null},
  {"period": "1996-10-25", "value": 3.160, "status": null},
  {"period": "1996-10-28", "value": 3.145, "status": null},
  {"period": "1996-10-29", "value": 3.161, "status": null},
  {"period": "1996-10-30", "value": 3.110, "status": null},
  {"period": "1996-10-31", "value": 3.059, "status": null},
  {"period": "1996-11-01", "value": 3.054, "status": null},
  {"period": "1996-11-05", "value": 2.979, "status": null},
  {"period": "1996-11-06", "value": 3.056, "status": null},
  {"period": "1996-11-07", "value": 3.133, "status": null},
  {"period": "1996-11-08", "value": 3.209, "status": null},
  {"period": "1996-11-11", "value": 3.260, "status": null},
  {"period": "1996-11-12", "value": 3.290, "status": null},
  {"period": "1996-11-13", "value": 3.235, "status": null},
  {"period": "1996-11-14", "value": 3.220, "status": null},
  {"period": "1996-11-15", "value": 3.195, "status": null},
  {"period": "1996-11-18", "value": 3.141, "status": null},
  {"period": "1996-11-19", "value": 3.130, "status": null},
  {"period": "1996-11-20", "value": 3.181, "status": null},
  {"period": "1996-11-21", "value": 3.222, "status": null},
  {"period": "1996-11-22", "value": 3.187, "status": null},
  {"period": "1996-11-25", "value": 3.197, "status": null},
  {"period": "1996-11-26", "value": 3.152, "status": null},
  {"period": "1996-11-27", "value": 3.076, "status": null},
  {"period": "1996-11-28", "value": 3.031, "status": null},
  {"period": "1996-11-29", "value": 3.041, "status": null},
  {"period": "1996-12-02", "value": 2.980, "status": null},
  {"period": "1996-12-03", "value": 2.986, "status": null},
  {"period": "1996-12-04", "value": 2.975, "status": null},
  {"period": "1996-12-05", "value": 2.965, "status": null},
  {"period": "1996-12-06", "value": 3.051, "status": null},
  {"period": "1996-12-09", "value": 3.017, "status": null},
  {"period": "1996-12-10", "value": 3.043, "status": null},
  {"period": "1996-12-11", "value": 3.068, "status": null},
  {"period": "1996-12-12", "value": 3.094, "status": null},
  {"period": "1996-12-13", "value": 3.073, "status": null},
  {"period": "1996-12-16", "value": 3.049, "status": null},
  {"period": "1996-12-17", "value": 3.029, "status": null},
  {"period": "1996-12-18", "value": 3.044, "status": null},
  {"period": "1996-12-19", "value": 3.013, "status": null},
  {"period": "1996-12-20", "value": 2.999, "status": null},
  {"period": "1996-12-24", "value": 3.036, "status": null},
  {"period": "1996-12-25", "value": 3.072, "status": null},
  {"period": "1996-12-26", "value": 3.112, "status": null},
  {"period": "1996-12-27", "value": 3.158, "status": null},
  {"period": "1996-12-30", "value": 3.179, "status": null},
  {"period": "1997-01-06", "value": 3.226, "status": null},
  {"period": "1997-01-07", "value": 3.191, "status": null},
  {"period": "1997-01-08", "value": 3.121, "status": null},
  {"period": "1997-01-09", "value": 3.101, "status": null},
  {"period": "1997-01-10", "value": 3.071, "status": null},
  {"period": "1997-01-13", "value": 3.046, "status": null},
  {"period": "1997-01-14", "value": 3.047, "status": null},
  {"period": "1997-01-16", "value": 3.026, "status": null},
  {"period": "1997-01-17", "value": 3.052, "status": null},
  {"period": "1997-01-20", "value": 3.022, "status": null},
  {"period": "1997-01-21", "value": 3.027, "status": null},
  {"period": "1997-01-22", "value": 3.008, "status": null},
  {"period": "1997-01-23", "value": 3.038, "status": null},
  {"period": "1997-01-24", "value": 3.002, "status": null},
  {"period": "1997-01-27", "value": 2.963, "status": null},
  {"period": "1997-01-28", "value": 2.983, "status": null},
  {"period": "1997-01-29", "value": 3.019, "status": null},
  {"period": "1997-01-30", "value": 2.994, "status": null},
  {"period": "1997-01-31", "value": 2.984, "status": null},
  {"period": "1997-02-03", "value": 2.985, "status": null},
  {"period": "1997-02-04", "value": 2.999, "status": null},
  {"period": "1997-02-05", "value": 2.994, "status": null},
  {"period": "1997-02-06", "value": 2.994, "status": null},
  {"period": "1997-02-07", "value": 2.969, "status": null},
  {"period": "1997-02-10", "value": 2.990, "status": null},
  {"period": "1997-02-12", "value": 3.001, "status": null},
  {"period": "1997-02-13", "value": 2.986, "status": null},
  {"period": "1997-02-14", "value": 2.997, "status": null},
  {"period": "1997-02-17", "value": 3.003, "status": null},
  {"period": "1997-02-18", "value": 3.003, "status": null},
  {"period": "1997-02-19", "value": 2.983, "status": null},
  {"period": "1997-02-20", "value": 3.050, "status": null},
  {"period": "1997-02-21", "value": 3.024, "status": null},
  {"period": "1997-02-24", "value": 3.020, "status": null},
  {"period": "1997-02-25", "value": 3.026, "status": null},
  {"period": "1997-02-26", "value": 3.011, "status": null},
  {"period": "1997-02-27", "value": 3.021, "status": null},
  {"period": "1997-02-28", "value": 3.031, "status": null},
  {"period": "1997-03-03", "value": 3.048, "status": null},
  {"period": "1997-03-04", "value": 3.043, "status": null},
  {"period": "1997-03-05", "value": 3.053, "status": null},
  {"period": "1997-03-06", "value": 3.020, "status": null},
  {"period": "1997-03-07", "value": 3.021, "status": null},
  {"period": "1997-03-10", "value": 3.011, "status": null},
  {"period": "1997-03-11", "value": 2.996, "status": null},
  {"period": "1997-03-12", "value": 2.976, "status": null},
  {"period": "1997-03-13", "value": 2.920, "status": null},
  {"period": "1997-03-14", "value": 2.869, "status": null},
  {"period": "1997-03-17", "value": 2.871, "status": null},
  {"period": "1997-03-18", "value": 2.927, "status": null},
  {"period": "1997-03-19", "value": 2.911, "status": null},
  {"period": "1997-03-21", "value": 2.964, "status": null},
  {"period": "1997-03-24", "value": 3.000, "status": null},
  {"period": "1997-03-25", "value": 2.985, "status": null},
  {"period": "1997-03-26", "value": 2.934, "status": null},
  {"period": "1997-03-27", "value": 2.990, "status": null},
  {"period": "1997-03-28", "value": 2.939, "status": null},
  {"period": "1997-03-31", "value": 2.910, "status": null},
  {"period": "1997-04-01", "value": 2.900, "status": null},
  {"period": "1997-04-02", "value": 2.823, "status": null},
  {"period": "1997-04-03", "value": 2.818, "status": null},
  {"period": "1997-04-04", "value": 2.783, "status": null},
  {"period": "1997-04-07", "value": 2.742, "status": null},
  {"period": "1997-04-08", "value": 2.747, "status": null},
  {"period": "1997-04-09", "value": 2.742, "status": null},
  {"period": "1997-04-10", "value": 2.747, "status": null},
  {"period": "1997-04-11", "value": 2.783, "status": null},
  {"period": "1997-04-14", "value": 2.804, "status": null},
  {"period": "1997-04-15", "value": 2.799, "status": null},
  {"period": "1997-04-16", "value": 2.789, "status": null},
  {"period": "1997-04-17", "value": 2.815, "status": null},
  {"period": "1997-04-18", "value": 2.790, "status": null},
  {"period": "1997-04-21", "value": 2.781, "status": null},
  {"period": "1997-04-22", "value": 2.771, "status": null},
  {"period": "1997-04-23", "value": 2.791, "status": null},
  {"period": "1997-04-24", "value": 2.786, "status": null},
  {"period": "1997-04-25", "value": 2.874, "status": null},
  {"period": "1997-04-28", "value": 2.905, "status": null},
  {"period": "1997-04-30", "value": 2.966, "status": null},
  {"period": "1997-05-01", "value": 2.947, "status": null},
  {"period": "1997-05-02", "value": 2.926, "status": null},
  {"period": "1997-05-06", "value": 3.018, "status": null},
  {"period": "1997-05-07", "value": 3.028, "status": null},
  {"period": "1997-05-08", "value": 3.084, "status": null},
  {"period": "1997-05-09", "value": 3.184, "status": null},
  {"period": "1997-05-12", "value": 3.200, "status": null},
  {"period": "1997-05-13", "value": 3.150, "status": null},
  {"period": "1997-05-14", "value": 3.179, "status": null},
  {"period": "1997-05-15", "value": 3.185, "status": null},
  {"period": "1997-05-16", "value": 3.165, "status": null},
  {"period": "1997-05-19", "value": 3.125, "status": null},
  {"period": "1997-05-20", "value": 3.096, "status": null},
  {"period": "1997-05-21", "value": 3.205, "status": null},
  {"period": "1997-05-22", "value": 3.146, "status": null},
  {"period": "1997-05-23", "value": 3.156, "status": null},
  {"period": "1997-05-26", "value": 3.167, "status": null},
  {"period": "1997-05-27", "value": 3.222, "status": null},
  {"period": "1997-05-28", "value": 3.256, "status": null},
  {"period": "1997-05-29", "value": 3.206, "status": null},
  {"period": "1997-05-30", "value": 3.157, "status": null},
  {"period": "1997-06-02", "value": 3.152, "status": null},
  {"period": "1997-06-03", "value": 3.158, "status": null},
  {"period": "1997-06-04", "value": 3.108, "status": null},
  {"period": "1997-06-05", "value": 3.088, "status": null},
  {"period": "1997-06-06", "value": 3.073, "status": null},
  {"period": "1997-06-09", "value": 3.043, "status": null},
  {"period": "1997-06-10", "value": 3.049, "status": null},
  {"period": "1997-06-11", "value": 2.999, "status": null},
  {"period": "1997-06-12", "value": 3.014, "status": null},
  {"period": "1997-06-13", "value": 2.979, "status": null},
  {"period": "1997-06-16", "value": 2.964, "status": null},
  {"period": "1997-06-17", "value": 2.924, "status": null},
  {"period": "1997-06-18", "value": 2.954, "status": null},
  {"period": "1997-06-19", "value": 2.949, "status": null},
  {"period": "1997-06-20", "value": 2.964, "status": null},
  {"period": "1997-06-23", "value": 2.960, "status": null},
  {"period": "1997-06-24", "value": 2.925, "status": null},
  {"period": "1997-06-25", "value": 3.058, "status": null},
  {"period": "1997-06-26", "value": 3.043, "status": null},
  {"period": "1997-06-27", "value": 2.952, "status": null},
  {"period": "1997-06-30", "value": 2.948, "status": null},
  {"period": "1997-07-01", "value": 2.923, "status": null},
  {"period": "1997-07-02", "value": 2.918, "status": null},
  {"period": "1997-07-03", "value": 2.897, "status": null},
  {"period": "1997-07-04", "value": 2.862, "status": null},
  {"period": "1997-07-07", "value": 2.873, "status": null},
  {"period": "1997-07-08", "value": 2.889, "status": null},
  {"period": "1997-07-09", "value": 2.888, "status": null},
  {"period": "1997-07-10", "value": 2.893, "status": null},
  {"period": "1997-07-11", "value": 2.899, "status": null},
  {"period": "1997-07-14", "value": 2.904, "status": null},
  {"period": "1997-07-15", "value": 2.923, "status": null},
  {"period": "1997-07-16", "value": 2.908, "status": null},
  {"period": "1997-07-17", "value": 2.893, "status": null},
  {"period": "1997-07-18", "value": 2.903, "status": null},
  {"period": "1997-07-22", "value": 2.894, "status": null},
  {"period": "1997-07-23", "value": 2.864, "status": null},
  {"period": "1997-07-24", "value": 2.823, "status": null},
  {"period": "1997-07-25", "value": 2.793, "status": null},
  {"period": "1997-07-28", "value": 2.794, "status": null},
  {"period": "1997-07-29", "value": 2.799, "status": null},
  {"period": "1997-07-30", "value": 2.758, "status": null},
  {"period": "1997-07-31", "value": 2.732, "status": null},
  {"period": "1997-08-01", "value": 2.712, "status": null},
  {"period": "1997-08-04", "value": 2.733, "status": null},
  {"period": "1997-08-05", "value": 2.733, "status": null},
  {"period": "1997-08-06", "value": 2.774, "status": null},
  {"period": "1997-08-07", "value": 2.744, "status": null},
  {"period": "1997-08-08", "value": 2.734, "status": null},
  {"period": "1997-08-11", "value": 2.740, "status": null},
  {"period": "1997-08-12", "value": 2.756, "status": null},
  {"period": "1997-08-13", "value": 2.745, "status": null},
  {"period": "1997-08-14", "value": 2.709, "status": null},
  {"period": "1997-08-15", "value": 2.715, "status": null},
  {"period": "1997-08-18", "value": 2.705, "status": null},
  {"period": "1997-08-19", "value": 2.695, "status": null},
  {"period": "1997-08-20", "value": 2.685, "status": null},
  {"period": "1997-08-21", "value": 2.685, "status": null},
  {"period": "1997-08-22", "value": 2.680, "status": null},
  {"period": "1997-08-25", "value": 2.670, "status": null},
  {"period": "1997-08-26", "value": 2.645, "status": null},
  {"period": "1997-08-27", "value": 2.660, "status": null},
  {"period": "1997-08-28", "value": 2.645, "status": null},
  {"period": "1997-08-29", "value": 2.635, "status": null},
  {"period": "1997-09-01", "value": 2.626, "status": null},
  {"period": "1997-09-02", "value": 2.600, "status": null},
  {"period": "1997-09-03", "value": 2.635, "status": null},
  {"period": "1997-09-04", "value": 2.667, "status": null},
  {"period": "1997-09-05", "value": 2.672, "status": null},
  {"period": "1997-09-08", "value": 2.647, "status": null},
  {"period": "1997-09-09", "value": 2.663, "status": null},
  {"period": "1997-09-10", "value": 2.652, "status": null},
  {"period": "1997-09-11", "value": 2.664, "status": null},
  {"period": "1997-09-12", "value": 2.623, "status": null},
  {"period": "1997-09-16", "value": 2.594, "status": null},
  {"period": "1997-09-17", "value": 2.583, "status": null},
  {"period": "1997-09-18", "value": 2.594, "status": null},
  {"period": "1997-09-19", "value": 2.599, "status": null},
  {"period": "1997-09-22", "value": 2.574, "status": null},
  {"period": "1997-09-24", "value": 2.575, "status": null},
  {"period": "1997-09-25", "value": 2.549, "status": null},
  {"period": "1997-09-26", "value": 2.544, "status": null},
  {"period": "1997-09-29", "value": 2.514, "status": null},
  {"period": "1997-09-30", "value": 2.524, "status": null},
  {"period": "1997-10-01", "value": 2.446, "status": null},
  {"period": "1997-10-02", "value": 2.409, "status": null},
  {"period": "1997-10-03", "value": 2.436, "status": null},
  {"period": "1997-10-06", "value": 2.416, "status": null},
  {"period": "1997-10-07", "value": 2.379, "status": null},
  {"period": "1997-10-08", "value": 2.379, "status": null},
  {"period": "1997-10-09", "value": 2.410, "status": null},
  {"period": "1997-10-13", "value": 2.386, "status": null},
  {"period": "1997-10-14", "value": 2.401, "status": null},
  {"period": "1997-10-15", "value": 2.401, "status": null},
  {"period": "1997-10-16", "value": 2.417, "status": null},
  {"period": "1997-10-17", "value": 2.391, "status": null},
  {"period": "1997-10-20", "value": 2.362, "status": null},
  {"period": "1997-10-21", "value": 2.357, "status": null},
  {"period": "1997-10-22", "value": 2.352, "status": null},
  {"period": "1997-10-23", "value": 2.337, "status": null},
  {"period": "1997-10-24", "value": 2.316, "status": null},
  {"period": "1997-10-27", "value": 2.289, "status": null},
  {"period": "1997-10-28", "value": 2.257, "status": null},
  {"period": "1997-10-29", "value": 2.283, "status": null},
  {"period": "1997-10-30", "value": 2.241, "status": null},
  {"period": "1997-10-31", "value": 2.246, "status": null},
  {"period": "1997-11-04", "value": 2.241, "status": null},
  {"period": "1997-11-05", "value": 2.225, "status": null},
  {"period": "1997-11-06", "value": 2.230, "status": null},
  {"period": "1997-11-07", "value": 2.214, "status": null},
  {"period": "1997-11-10", "value": 2.257, "status": null},
  {"period": "1997-11-11", "value": 2.278, "status": null},
  {"period": "1997-11-12", "value": 2.321, "status": null},
  {"period": "1997-11-13", "value": 2.241, "status": null},
  {"period": "1997-11-14", "value": 2.278, "status": null},
  {"period": "1997-11-17", "value": 2.352, "status": null},
  {"period": "1997-11-18", "value": 2.368, "status": null},
  {"period": "1997-11-19", "value": 2.384, "status": null},
  {"period": "1997-11-20", "value": 2.437, "status": null},
  {"period": "1997-11-21", "value": 2.448, "status": null},
  {"period": "1997-11-25", "value": 2.404, "status": null},
  {"period": "1997-11-26", "value": 2.435, "status": null},
  {"period": "1997-11-27", "value": 2.472, "status": null},
  {"period": "1997-11-28", "value": 2.441, "status": null},
  {"period": "1997-12-01", "value": 2.425, "status": null},
  {"period": "1997-12-02", "value": 2.425, "status": null},
  {"period": "1997-12-03", "value": 2.347, "status": null},
  {"period": "1997-12-04", "value": 2.269, "status": null},
  {"period": "1997-12-05", "value": 2.258, "status": null},
  {"period": "1997-12-08", "value": 2.253, "status": null},
  {"period": "1997-12-09", "value": 2.332, "status": null},
  {"period": "1997-12-10", "value": 2.343, "status": null},
  {"period": "1997-12-11", "value": 2.322, "status": null},
  {"period": "1997-12-12", "value": 2.349, "status": null},
  {"period": "1997-12-15", "value": 2.317, "status": null},
  {"period": "1997-12-16", "value": 2.317, "status": null},
  {"period": "1997-12-17", "value": 2.381, "status": null},
  {"period": "1997-12-18", "value": 2.329, "status": null},
  {"period": "1997-12-19", "value": 2.329, "status": null},
  {"period": "1997-12-22", "value": 2.329, "status": null},
  {"period": "1997-12-24", "value": 2.319, "status": null},
  {"period": "1997-12-25", "value": 2.330, "status": null},
  {"period": "1997-12-26", "value": 2.326, "status": null},
  {"period": "1997-12-29", "value": 2.326, "status": null},
  {"period": "1997-12-30", "value": 2.337, "status": null},
  {"period": "1998-01-05", "value": 2.295, "status": null},
  {"period": "1998-01-06", "value": 2.253, "status": null},
  {"period": "1998-01-07", "value": 2.259, "status": null},
  {"period": "1998-01-08", "value": 2.275, "status": null},
  {"period": "1998-01-09", "value": 2.275, "status": null},
  {"period": "1998-01-12", "value": 2.249, "status": null},
  {"period": "1998-01-13", "value": 2.265, "status": null},
  {"period": "1998-01-14", "value": 2.270, "status": null},
  {"period": "1998-01-16", "value": 2.313, "status": null},
  {"period": "1998-01-19", "value": 2.344, "status": null},
  {"period": "1998-01-20", "value": 2.371, "status": null},
  {"period": "1998-01-21", "value": 2.433, "status": null},
  {"period": "1998-01-22", "value": 2.408, "status": null},
  {"period": "1998-01-23", "value": 2.486, "status": null},
  {"period": "1998-01-26", "value": 2.507, "status": null},
  {"period": "1998-01-27", "value": 2.491, "status": null},
  {"period": "1998-01-28", "value": 2.487, "status": null},
  {"period": "1998-01-29", "value": 2.476, "status": null},
  {"period": "1998-01-30", "value": 2.419, "status": null},
  {"period": "1998-02-02", "value": 2.446, "status": null},
  {"period": "1998-02-03", "value": 2.446, "status": null},
  {"period": "1998-02-04", "value": 2.425, "status": null},
  {"period": "1998-02-05", "value": 2.436, "status": null},
  {"period": "1998-02-06", "value": 2.436, "status": null},
  {"period": "1998-02-09", "value": 2.405, "status": null},
  {"period": "1998-02-10", "value": 2.395, "status": null},
  {"period": "1998-02-12", "value": 2.406, "status": null},
  {"period": "1998-02-13", "value": 2.380, "status": null},
  {"period": "1998-02-16", "value": 2.369, "status": null},
  {"period": "1998-02-17", "value": 2.365, "status": null},
  {"period": "1998-02-18", "value": 2.344, "status": null},
  {"period": "1998-02-19", "value": 2.302, "status": null},
  {"period": "1998-02-20", "value": 2.303, "status": null},
  {"period": "1998-02-23", "value": 2.256, "status": null},
  {"period": "1998-02-24", "value": 2.266, "status": null},
  {"period": "1998-02-25", "value": 2.313, "status": null},
  {"period": "1998-02-26", "value": 2.293, "status": null},
  {"period": "1998-02-27", "value": 2.314, "status": null},
  {"period": "1998-03-02", "value": 2.320, "status": null},
  {"period": "1998-03-03", "value": 2.314, "status": null},
  {"period": "1998-03-04", "value": 2.299, "status": null},
  {"period": "1998-03-05", "value": 2.268, "status": null},
  {"period": "1998-03-06", "value": 2.294, "status": null},
  {"period": "1998-03-09", "value": 2.268, "status": null},
  {"period": "1998-03-10", "value": 2.252, "status": null},
  {"period": "1998-03-11", "value": 2.211, "status": null},
  {"period": "1998-03-12", "value": 2.213, "status": null},
  {"period": "1998-03-13", "value": 2.225, "status": null},
  {"period": "1998-03-16", "value": 2.183, "status": null},
  {"period": "1998-03-17", "value": 2.183, "status": null},
  {"period": "1998-03-18", "value": 2.173, "status": null},
  {"period": "1998-03-19", "value": 2.189, "status": null},
  {"period": "1998-03-20", "value": 2.210, "status": null},
  {"period": "1998-03-23", "value": 2.173, "status": null},
  {"period": "1998-03-24", "value": 2.195, "status": null},
  {"period": "1998-03-25", "value": 2.190, "status": null},
  {"period": "1998-03-26", "value": 2.238, "status": null},
  {"period": "1998-03-27", "value": 2.290, "status": null},
  {"period": "1998-03-30", "value": 2.280, "status": null},
  {"period": "1998-03-31", "value": 2.264, "status": null},
  {"period": "1998-04-01", "value": 2.249, "status": null},
  {"period": "1998-04-02", "value": 2.270, "status": null},
  {"period": "1998-04-03", "value": 2.349, "status": null},
  {"period": "1998-04-06", "value": 2.339, "status": null},
  {"period": "1998-04-07", "value": 2.328, "status": null},
  {"period": "1998-04-08", "value": 2.345, "status": null},
  {"period": "1998-04-09", "value": 2.361, "status": null},
  {"period": "1998-04-10", "value": 2.303, "status": null},
  {"period": "1998-04-13", "value": 2.283, "status": null},
  {"period": "1998-04-14", "value": 2.262, "status": null},
  {"period": "1998-04-15", "value": 2.231, "status": null},
  {"period": "1998-04-16", "value": 2.231, "status": null},
  {"period": "1998-04-17", "value": 2.210, "status": null},
  {"period": "1998-04-20", "value": 2.184, "status": null},
  {"period": "1998-04-21", "value": 2.201, "status": null},
  {"period": "1998-04-22", "value": 2.206, "status": null},
  {"period": "1998-04-23", "value": 2.212, "status": null},
  {"period": "1998-04-24", "value": 2.223, "status": null},
  {"period": "1998-04-27", "value": 2.196, "status": null},
  {"period": "1998-04-28", "value": 2.165, "status": null},
  {"period": "1998-04-30", "value": 2.155, "status": null},
  {"period": "1998-05-01", "value": 2.123, "status": null},
  {"period": "1998-05-06", "value": 2.070, "status": null},
  {"period": "1998-05-07", "value": 2.038, "status": null},
  {"period": "1998-05-08", "value": 2.017, "status": null},
  {"period": "1998-05-11", "value": 2.038, "status": null},
  {"period": "1998-05-12", "value": 2.006, "status": null},
  {"period": "1998-05-13", "value": 2.012, "status": null},
  {"period": "1998-05-14", "value": 2.023, "status": null},
  {"period": "1998-05-15", "value": 1.991, "status": null},
  {"period": "1998-05-18", "value": 1.974, "status": null},
  {"period": "1998-05-19", "value": 1.980, "status": null},
  {"period": "1998-05-20", "value": 1.980, "status": null},
  {"period": "1998-05-21", "value": 1.991, "status": null},
  {"period": "1998-05-22", "value": 1.953, "status": null},
  {"period": "1998-05-25", "value": 1.916, "status": null},
  {"period": "1998-05-26", "value": 1.932, "status": null},
  {"period": "1998-05-27", "value": 1.943, "status": null},
  {"period": "1998-05-28", "value": 1.919, "status": null},
  {"period": "1998-05-29", "value": 1.895, "status": null},
  {"period": "1998-06-01", "value": 1.844, "status": null},
  {"period": "1998-06-02", "value": 1.800, "status": null},
  {"period": "1998-06-03", "value": 1.812, "status": null},
  {"period": "1998-06-04", "value": 1.806, "status": null},
  {"period": "1998-06-05", "value": 1.828, "status": null},
  {"period": "1998-06-08", "value": 1.806, "status": null},
  {"period": "1998-06-09", "value": 1.856, "status": null},
  {"period": "1998-06-10", "value": 1.851, "status": null},
  {"period": "1998-06-11", "value": 1.899, "status": null},
  {"period": "1998-06-12", "value": 1.883, "status": null},
  {"period": "1998-06-15", "value": 1.840, "status": null},
  {"period": "1998-06-16", "value": 1.856, "status": null},
  {"period": "1998-06-17", "value": 1.884, "status": null},
  {"period": "1998-06-18", "value": 1.949, "status": null},
  {"period": "1998-06-19", "value": 1.949, "status": null},
  {"period": "1998-06-22", "value": 1.960, "status": null},
  {"period": "1998-06-23", "value": 1.944, "status": null},
  {"period": "1998-06-24", "value": 1.879, "status": null},
  {"period": "1998-06-25", "value": 1.873, "status": null},
  {"period": "1998-06-26", "value": 1.893, "status": null},
  {"period": "1998-06-29", "value": 1.932, "status": null},
  {"period": "1998-06-30", "value": 1.999, "status": null},
  {"period": "1998-07-01", "value": 2.091, "status": null},
  {"period": "1998-07-02", "value": 1.984, "status": null},
  {"period": "1998-07-03", "value": 2.021, "status": null},
  {"period": "1998-07-06", "value": 1.989, "status": null},
  {"period": "1998-07-07", "value": 1.989, "status": null},
  {"period": "1998-07-08", "value": 2.055, "status": null},
  {"period": "1998-07-09", "value": 2.044, "status": null},
  {"period": "1998-07-10", "value": 2.049, "status": null},
  {"period": "1998-07-13", "value": 2.093, "status": null},
  {"period": "1998-07-14", "value": 2.146, "status": null},
  {"period": "1998-07-15", "value": 2.109, "status": null},
  {"period": "1998-07-16", "value": 2.147, "status": null},
  {"period": "1998-07-17", "value": 2.132, "status": null},
  {"period": "1998-07-21", "value": 2.137, "status": null},
  {"period": "1998-07-22", "value": 2.111, "status": null},
  {"period": "1998-07-23", "value": 2.054, "status": null},
  {"period": "1998-07-24", "value": 2.070, "status": null},
  {"period": "1998-07-27", "value": 2.012, "status": null},
  {"period": "1998-07-28", "value": 2.006, "status": null},
  {"period": "1998-07-29", "value": 1.975, "status": null},
  {"period": "1998-07-30", "value": 1.937, "status": null},
  {"period": "1998-07-31", "value": 1.954, "status": null},
  {"period": "1998-08-03", "value": 1.943, "status": null},
  {"period": "1998-08-04", "value": 1.917, "status": null},
  {"period": "1998-08-05", "value": 1.917, "status": null},
  {"period": "1998-08-06", "value": 1.912, "status": null},
  {"period": "1998-08-07", "value": 1.896, "status": null},
  {"period": "1998-08-10", "value": 1.868, "status": null},
  {"period": "1998-08-11", "value": 1.884, "status": null},
  {"period": "1998-08-12", "value": 1.879, "status": null},
  {"period": "1998-08-13", "value": 1.891, "status": null},
  {"period": "1998-08-14", "value": 1.874, "status": null},
  {"period": "1998-08-17", "value": 1.852, "status": null},
  {"period": "1998-08-18", "value": 1.847, "status": null},
  {"period": "1998-08-19", "value": 1.886, "status": null},
  {"period": "1998-08-20", "value": 1.881, "status": null},
  {"period": "1998-08-21", "value": 1.870, "status": null},
  {"period": "1998-08-24", "value": 1.827, "status": null},
  {"period": "1998-08-25", "value": 1.811, "status": null},
  {"period": "1998-08-26", "value": 1.778, "status": null},
  {"period": "1998-08-27", "value": 1.784, "status": null},
  {"period": "1998-08-28", "value": 1.741, "status": null},
  {"period": "1998-08-31", "value": 1.708, "status": null},
  {"period": "1998-09-01", "value": 1.726, "status": null},
  {"period": "1998-09-02", "value": 1.726, "status": null},
  {"period": "1998-09-03", "value": 1.760, "status": null},
  {"period": "1998-09-04", "value": 1.754, "status": null},
  {"period": "1998-09-07", "value": 1.733, "status": null},
  {"period": "1998-09-08", "value": 1.716, "status": null},
  {"period": "1998-09-09", "value": 1.689, "status": null},
  {"period": "1998-09-10", "value": 1.485, "status": null},
  {"period": "1998-09-11", "value": 1.396, "status": null},
  {"period": "1998-09-14", "value": 1.374, "status": null},
  {"period": "1998-09-16", "value": 1.358, "status": null},
  {"period": "1998-09-17", "value": 1.262, "status": null},
  {"period": "1998-09-18", "value": 1.245, "status": null},
  {"period": "1998-09-21", "value": 1.307, "status": null},
  {"period": "1998-09-22", "value": 1.331, "status": null},
  {"period": "1998-09-24", "value": 1.331, "status": null},
  {"period": "1998-09-25", "value": 1.268, "status": null},
  {"period": "1998-09-28", "value": 1.257, "status": null},
  {"period": "1998-09-29", "value": 1.274, "status": null},
  {"period": "1998-09-30", "value": 1.183, "status": null},
  {"period": "1998-10-01", "value": 1.108, "status": null},
  {"period": "1998-10-02", "value": 1.085, "status": null},
  {"period": "1998-10-05", "value": 1.102, "status": null},
  {"period": "1998-10-06", "value": 1.097, "status": null},
  {"period": "1998-10-07", "value": 1.149, "status": null},
  {"period": "1998-10-08", "value": 1.189, "status": null},
  {"period": "1998-10-09", "value": 1.206, "status": null},
  {"period": "1998-10-12", "value": 1.326, "status": null},
  {"period": "1998-10-13", "value": 1.240, "status": null},
  {"period": "1998-10-14", "value": 1.274, "status": null},
  {"period": "1998-10-15", "value": 1.285, "status": null},
  {"period": "1998-10-16", "value": 1.303, "status": null},
  {"period": "1998-10-19", "value": 1.258, "status": null},
  {"period": "1998-10-20", "value": 1.252, "status": null},
  {"period": "1998-10-21", "value": 1.292, "status": null},
  {"period": "1998-10-22", "value": 1.281, "status": null},
  {"period": "1998-10-23", "value": 1.310, "status": null},
  {"period": "1998-10-26", "value": 1.344, "status": null},
  {"period": "1998-10-27", "value": 1.384, "status": null},
  {"period": "1998-10-28", "value": 1.350, "status": null},
  {"period": "1998-10-29", "value": 1.363, "status": null},
  {"period": "1998-10-30", "value": 1.296, "status": null},
  {"period": "1998-11-02", "value": 1.307, "status": null},
  {"period": "1998-11-04", "value": 1.353, "status": null},
  {"period": "1998-11-05", "value": 1.325, "status": null},
  {"period": "1998-11-06", "value": 1.291, "status": null},
  {"period": "1998-11-09", "value": 1.291, "status": null},
  {"period": "1998-11-10", "value": 1.263, "status": null},
  {"period": "1998-11-11", "value": 1.320, "status": null},
  {"period": "1998-11-12", "value": 1.287, "status": null},
  {"period": "1998-11-13", "value": 1.277, "status": null},
  {"period": "1998-11-16", "value": 1.316, "status": null},
  {"period": "1998-11-17", "value": 1.333, "status": null},
  {"period": "1998-11-18", "value": 1.311, "status": null},
  {"period": "1998-11-19", "value": 1.339, "status": null},
  {"period": "1998-11-20", "value": 1.423, "status": null},
  {"period": "1998-11-24", "value": 1.464, "status": null},
  {"period": "1998-11-25", "value": 1.503, "status": null},
  {"period": "1998-11-26", "value": 1.598, "status": null},
  {"period": "1998-11-27", "value": 1.631, "status": null},
  {"period": "1998-11-30", "value": 1.626, "status": null},
  {"period": "1998-12-01", "value": 1.709, "status": null},
  {"period": "1998-12-02", "value": 1.762, "status": null},
  {"period": "1998-12-03", "value": 1.688, "status": null},
  {"period": "1998-12-04", "value": 1.638, "status": null},
  {"period": "1998-12-07", "value": 1.651, "status": null},
  {"period": "1998-12-08", "value": 1.631, "status": null},
  {"period": "1998-12-09", "value": 1.732, "status": null},
  {"period": "1998-12-10", "value": 1.804, "status": null},
  {"period": "1998-12-11", "value": 1.797, "status": null},
  {"period": "1998-12-14", "value": 1.908, "status": null},
  {"period": "1998-12-15", "value": 1.894, "status": null},
  {"period": "1998-12-16", "value": 1.957, "status": null},
  {"period": "1998-12-17", "value": 1.950, "status": null},
  {"period": "1998-12-18", "value": 1.911, "status": null},
  {"period": "1998-12-21", "value": 2.081, "status": null},
  {"period": "1998-12-22", "value": 2.372, "status": null},
  {"period": "1998-12-24", "value": 2.472, "status": null},
  {"period": "1998-12-25", "value": 2.368, "status": null},
  {"period": "1998-12-28", "value": 2.337, "status": null},
  {"period": "1998-12-29", "value": 2.501, "status": null},
  {"period": "1998-12-30", "value": 2.637, "status": null},
  {"period": "1999-01-04", "value": 2.607, "status": null},
  {"period": "1999-01-05", "value": 2.550, "status": null},
  {"period": "1999-01-06", "value": 2.460, "status": null},
  {"period": "1999-01-07", "value": 2.268, "status": null},
  {"period": "1999-01-08", "value": 2.419, "status": null},
  {"period": "1999-01-11", "value": 2.367, "status": null},
  {"period": "1999-01-12", "value": 2.382, "status": null},
  {"period": "1999-01-13", "value": 2.360, "status": null},
  {"period": "1999-01-14", "value": 2.319, "status": null},
  {"period": "1999-01-18", "value": 2.400, "status": null},
  {"period": "1999-01-19", "value": 2.515, "status": null},
  {"period": "1999-01-20", "value": 2.469, "status": null},
  {"period": "1999-01-21", "value": 2.489, "status": null},
  {"period": "1999-01-22", "value": 2.433, "status": null},
  {"period": "1999-01-25", "value": 2.451, "status": null},
  {"period": "1999-01-26", "value": 2.406, "status": null},
  {"period": "1999-01-27", "value": 2.480, "status": null},
  {"period": "1999-01-28", "value": 2.519, "status": null},
  {"period": "1999-01-29", "value": 2.629, "status": null},
  {"period": "1999-02-01", "value": 2.673, "status": null},
  {"period": "1999-02-02", "value": 2.922, "status": null},
  {"period": "1999-02-03", "value": 2.946, "status": null},
  {"period": "1999-02-04", "value": 2.808, "status": null},
  {"period": "1999-02-05", "value": 2.990, "status": null},
  {"period": "1999-02-08", "value": 2.806, "status": null},
  {"period": "1999-02-09", "value": 2.644, "status": null},
  {"period": "1999-02-10", "value": 2.657, "status": null},
  {"period": "1999-02-12", "value": 2.742, "status": null},
  {"period": "1999-02-15", "value": 2.814, "status": null},
  {"period": "1999-02-16", "value": 2.705, "status": null},
  {"period": "1999-02-17", "value": 2.653, "status": null},
  {"period": "1999-02-18", "value": 2.596, "status": null},
  {"period": "1999-02-19", "value": 2.457, "status": null},
  {"period": "1999-02-22", "value": 2.435, "status": null},
  {"period": "1999-02-23", "value": 2.567, "status": null},
  {"period": "1999-02-24", "value": 2.582, "status": null},
  {"period": "1999-02-25", "value": 2.606, "status": null},
  {"period": "1999-02-26", "value": 2.571, "status": null},
  {"period": "1999-03-01", "value": 2.529, "status": null},
  {"period": "1999-03-02", "value": 2.497, "status": null},
  {"period": "1999-03-03", "value": 2.355, "status": null},
  {"period": "1999-03-04", "value": 2.298, "status": null},
  {"period": "1999-03-05", "value": 2.258, "status": null},
  {"period": "1999-03-08", "value": 2.329, "status": null},
  {"period": "1999-03-09", "value": 2.406, "status": null},
  {"period": "1999-03-10", "value": 2.384, "status": null},
  {"period": "1999-03-11", "value": 2.478, "status": null},
  {"period": "1999-03-12", "value": 2.435, "status": null},
  {"period": "1999-03-15", "value": 2.497, "status": null},
  {"period": "1999-03-16", "value": 2.500, "status": null},
  {"period": "1999-03-17", "value": 2.394, "status": null},
  {"period": "1999-03-18", "value": 2.364, "status": null},
  {"period": "1999-03-19", "value": 2.354, "status": null},
  {"period": "1999-03-23", "value": 2.378, "status": null},
  {"period": "1999-03-24", "value": 2.441, "status": null},
  {"period": "1999-03-25", "value": 2.370, "status": null},
  {"period": "1999-03-26", "value": 2.313, "status": null},
  {"period": "1999-03-29", "value": 2.332, "status": null},
  {"period": "1999-03-30", "value": 2.269, "status": null},
  {"period": "1999-03-31", "value": 2.295, "status": null},
  {"period": "1999-04-01", "value": 2.262, "status": null},
  {"period": "1999-04-02", "value": 2.261, "status": null},
  {"period": "1999-04-05", "value": 2.270, "status": null},
  {"period": "1999-04-06", "value": 2.322, "status": null},
  {"period": "1999-04-07", "value": 2.216, "status": null},
  {"period": "1999-04-08", "value": 2.141, "status": null},
  {"period": "1999-04-09", "value": 2.144, "status": null},
  {"period": "1999-04-12", "value": 2.092, "status": null},
  {"period": "1999-04-13", "value": 2.133, "status": null},
  {"period": "1999-04-14", "value": 2.175, "status": null},
  {"period": "1999-04-15", "value": 2.113, "status": null},
  {"period": "1999-04-16", "value": 2.149, "status": null},
  {"period": "1999-04-19", "value": 2.128, "status": null},
  {"period": "1999-04-20", "value": 2.080, "status": null},
  {"period": "1999-04-21", "value": 2.061, "status": null},
  {"period": "1999-04-22", "value": 2.029, "status": null},
  {"period": "1999-04-23", "value": 2.080, "status": null},
  {"period": "1999-04-26", "value": 2.051, "status": null},
  {"period": "1999-04-27", "value": 1.979, "status": null},
  {"period": "1999-04-28", "value": 2.021, "status": null},
  {"period": "1999-04-30", "value": 1.972, "status": null},
  {"period": "1999-05-06", "value": 1.870, "status": null},
  {"period": "1999-05-07", "value": 1.842, "status": null},
  {"period": "1999-05-10", "value": 1.859, "status": null},
  {"period": "1999-05-11", "value": 1.876, "status": null},
  {"period": "1999-05-12", "value": 1.863, "status": null},
  {"period": "1999-05-13", "value": 1.817, "status": null},
  {"period": "1999-05-14", "value": 1.755, "status": null},
  {"period": "1999-05-17", "value": 1.765, "status": null},
  {"period": "1999-05-18", "value": 1.818, "status": null},
  {"period": "1999-05-19", "value": 1.878, "status": null},
  {"period": "1999-05-20", "value": 1.853, "status": null},
  {"period": "1999-05-21", "value": 1.888, "status": null},
  {"period": "1999-05-24", "value": 1.915, "status": null},
  {"period": "1999-05-25", "value": 1.884, "status": null},
  {"period": "1999-05-26", "value": 1.948, "status": null},
  {"period": "1999-05-27", "value": 2.045, "status": null},
  {"period": "1999-05-28", "value": 2.057, "status": null},
  {"period": "1999-05-31", "value": 2.053, "status": null},
  {"period": "1999-06-01", "value": 2.187, "status": null},
  {"period": "1999-06-02", "value": 2.274, "status": null},
  {"period": "1999-06-03", "value": 2.206, "status": null},
  {"period": "1999-06-04", "value": 2.239, "status": null},
  {"period": "1999-06-07", "value": 2.261, "status": null},
  {"period": "1999-06-08", "value": 2.191, "status": null},
  {"period": "1999-06-09", "value": 2.216, "status": null},
  {"period": "1999-06-10", "value": 2.239, "status": null},
  {"period": "1999-06-11", "value": 2.396, "status": null},
  {"period": "1999-06-14", "value": 2.294, "status": null},
  {"period": "1999-06-15", "value": 2.244, "status": null},
  {"period": "1999-06-16", "value": 2.285, "status": null},
  {"period": "1999-06-17", "value": 2.396, "status": null},
  {"period": "1999-06-18", "value": 2.391, "status": null},
  {"period": "1999-06-21", "value": 2.391, "status": null},
  {"period": "1999-06-22", "value": 2.340, "status": null},
  {"period": "1999-06-23", "value": 2.388, "status": null},
  {"period": "1999-06-24", "value": 2.323, "status": null},
  {"period": "1999-06-25", "value": 2.380, "status": null},
  {"period": "1999-06-28", "value": 2.395, "status": null},
  {"period": "1999-06-29", "value": 2.446, "status": null},
  {"period": "1999-06-30", "value": 2.505, "status": null},
  {"period": "1999-07-01", "value": 2.388, "status": null},
  {"period": "1999-07-02", "value": 2.290, "status": null},
  {"period": "1999-07-05", "value": 2.254, "status": null},
  {"period": "1999-07-06", "value": 2.343, "status": null},
  {"period": "1999-07-07", "value": 2.310, "status": null},
  {"period": "1999-07-08", "value": 2.310, "status": null},
  {"period": "1999-07-09", "value": 2.325, "status": null},
  {"period": "1999-07-12", "value": 2.293, "status": null},
  {"period": "1999-07-13", "value": 2.252, "status": null},
  {"period": "1999-07-14", "value": 2.307, "status": null},
  {"period": "1999-07-15", "value": 2.333, "status": null},
  {"period": "1999-07-16", "value": 2.400, "status": null},
  {"period": "1999-07-19", "value": 2.421, "status": null},
  {"period": "1999-07-21", "value": 2.384, "status": null},
  {"period": "1999-07-22", "value": 2.328, "status": null},
  {"period": "1999-07-23", "value": 2.283, "status": null},
  {"period": "1999-07-26", "value": 2.301, "status": null},
  {"period": "1999-07-27", "value": 2.250, "status": null},
  {"period": "1999-07-28", "value": 2.295, "status": null},
  {"period": "1999-07-29", "value": 2.399, "status": null},
  {"period": "1999-07-30", "value": 2.360, "status": null},
  {"period": "1999-08-02", "value": 2.409, "status": null},
  {"period": "1999-08-03", "value": 2.438, "status": null},
  {"period": "1999-08-04", "value": 2.441, "status": null},
  {"period": "1999-08-05", "value": 2.369, "status": null},
  {"period": "1999-08-06", "value": 2.331, "status": null},
  {"period": "1999-08-09", "value": 2.391, "status": null},
  {"period": "1999-08-10", "value": 2.445, "status": null},
  {"period": "1999-08-11", "value": 2.396, "status": null},
  {"period": "1999-08-12", "value": 2.372, "status": null},
  {"period": "1999-08-13", "value": 2.384, "status": null},
  {"period": "1999-08-16", "value": 2.449, "status": null},
  {"period": "1999-08-17", "value": 2.455, "status": null},
  {"period": "1999-08-18", "value": 2.467, "status": null},
  {"period": "1999-08-19", "value": 2.441, "status": null},
  {"period": "1999-08-20", "value": 2.402, "status": null},
  {"period": "1999-08-23", "value": 2.447, "status": null},
  {"period": "1999-08-24", "value": 2.492, "status": null},
  {"period": "1999-08-25", "value": 2.509, "status": null},
  {"period": "1999-08-26", "value": 2.454, "status": null},
  {"period": "1999-08-27", "value": 2.456, "status": null},
  {"period": "1999-08-30", "value": 2.510, "status": null},
  {"period": "1999-08-31", "value": 2.439, "status": null},
  {"period": "1999-09-01", "value": 2.404, "status": null},
  {"period": "1999-09-02", "value": 2.409, "status": null},
  {"period": "1999-09-03", "value": 2.387, "status": null},
  {"period": "1999-09-06", "value": 2.360, "status": null},
  {"period": "1999-09-07", "value": 2.392, "status": null},
  {"period": "1999-09-08", "value": 2.391, "status": null},
  {"period": "1999-09-09", "value": 2.405, "status": null},
  {"period": "1999-09-10", "value": 2.370, "status": null},
  {"period": "1999-09-13", "value": 2.335, "status": null},
  {"period": "1999-09-14", "value": 2.291, "status": null},
  {"period": "1999-09-16", "value": 2.286, "status": null},
  {"period": "1999-09-17", "value": 2.307, "status": null},
  {"period": "1999-09-20", "value": 2.258, "status": null},
  {"period": "1999-09-21", "value": 2.285, "status": null},
  {"period": "1999-09-22", "value": 2.321, "status": null},
  {"period": "1999-09-24", "value": 2.232, "status": null},
  {"period": "1999-09-27", "value": 2.208, "status": null},
  {"period": "1999-09-28", "value": 2.221, "status": null},
  {"period": "1999-09-29", "value": 2.181, "status": null},
  {"period": "1999-09-30", "value": 2.225, "status": null},
  {"period": "1999-10-01", "value": 2.208, "status": null},
  {"period": "1999-10-04", "value": 2.158, "status": null},
  {"period": "1999-10-05", "value": 2.167, "status": null},
  {"period": "1999-10-06", "value": 2.240, "status": null},
  {"period": "1999-10-07", "value": 2.281, "status": null},
  {"period": "1999-10-08", "value": 2.316, "status": null},
  {"period": "1999-10-12", "value": 2.350, "status": null},
  {"period": "1999-10-13", "value": 2.301, "status": null},
  {"period": "1999-10-14", "value": 2.321, "status": null},
  {"period": "1999-10-15", "value": 2.332, "status": null},
  {"period": "1999-10-18", "value": 2.284, "status": null},
  {"period": "1999-10-19", "value": 2.274, "status": null},
  {"period": "1999-10-20", "value": 2.340, "status": null},
  {"period": "1999-10-21", "value": 2.378, "status": null},
  {"period": "1999-10-22", "value": 2.396, "status": null},
  {"period": "1999-10-25", "value": 2.388, "status": null},
  {"period": "1999-10-26", "value": 2.372, "status": null},
  {"period": "1999-10-27", "value": 2.331, "status": null},
  {"period": "1999-10-28", "value": 2.356, "status": null},
  {"period": "1999-10-29", "value": 2.295, "status": null},
  {"period": "1999-11-01", "value": 2.292, "status": null},
  {"period": "1999-11-02", "value": 2.246, "status": null},
  {"period": "1999-11-04", "value": 2.264, "status": null},
  {"period": "1999-11-05", "value": 2.248, "status": null},
  {"period": "1999-11-08", "value": 2.235, "status": null},
  {"period": "1999-11-09", "value": 2.266, "status": null},
  {"period": "1999-11-10", "value": 2.295, "status": null},
  {"period": "1999-11-11", "value": 2.280, "status": null},
  {"period": "1999-11-12", "value": 2.253, "status": null},
  {"period": "1999-11-15", "value": 2.233, "status": null},
  {"period": "1999-11-16", "value": 2.260, "status": null},
  {"period": "1999-11-17", "value": 2.327, "status": null},
  {"period": "1999-11-18", "value": 2.377, "status": null},
  {"period": "1999-11-19", "value": 2.356, "status": null},
  {"period": "1999-11-22", "value": 2.384, "status": null},
  {"period": "1999-11-24", "value": 2.400, "status": null},
  {"period": "1999-11-25", "value": 2.365, "status": null},
  {"period": "1999-11-26", "value": 2.379, "status": null},
  {"period": "1999-11-29", "value": 2.346, "status": null},
  {"period": "1999-11-30", "value": 2.322, "status": null},
  {"period": "1999-12-01", "value": 2.307, "status": null},
  {"period": "1999-12-02", "value": 2.319, "status": null},
  {"period": "1999-12-03", "value": 2.290, "status": null},
  {"period": "1999-12-06", "value": 2.268, "status": null},
  {"period": "1999-12-07", "value": 2.283, "status": null},
  {"period": "1999-12-08", "value": 2.247, "status": null},
  {"period": "1999-12-09", "value": 2.231, "status": null},
  {"period": "1999-12-10", "value": 2.263, "status": null},
  {"period": "1999-12-13", "value": 2.238, "status": null},
  {"period": "1999-12-14", "value": 2.268, "status": null},
  {"period": "1999-12-15", "value": 2.243, "status": null},
  {"period": "1999-12-16", "value": 2.262, "status": null},
  {"period": "1999-12-17", "value": 2.250, "status": null},
  {"period": "1999-12-20", "value": 2.201, "status": null},
  {"period": "1999-12-21", "value": 2.183, "status": null},
  {"period": "1999-12-22", "value": 2.160, "status": null},
  {"period": "1999-12-24", "value": 2.184, "status": null},
  {"period": "1999-12-27", "value": 2.168, "status": null},
  {"period": "1999-12-28", "value": 2.120, "status": null},
  {"period": "1999-12-29", "value": 2.110, "status": null},
  {"period": "1999-12-30", "value": 2.102, "status": null},
  {"period": "2000-01-04", "value": 2.164, "status": null},
  {"period": "2000-01-05", "value": 2.136, "status": null},
  {"period": "2000-01-06", "value": 2.117, "status": null},
  {"period": "2000-01-07", "value": 2.145, "status": null},
  {"period": "2000-01-11", "value": 2.134, "status": null},
  {"period": "2000-01-12", "value": 2.143, "status": null},
  {"period": "2000-01-13", "value": 2.140, "status": null},
  {"period": "2000-01-14", "value": 2.133, "status": null},
  {"period": "2000-01-17", "value": 2.152, "status": null},
  {"period": "2000-01-18", "value": 2.148, "status": null},
  {"period": "2000-01-19", "value": 2.158, "status": null},
  {"period": "2000-01-20", "value": 2.175, "status": null},
  {"period": "2000-01-21", "value": 2.131, "status": null},
  {"period": "2000-01-24", "value": 2.047, "status": null},
  {"period": "2000-01-25", "value": 2.030, "status": null},
  {"period": "2000-01-26", "value": 2.052, "status": null},
  {"period": "2000-01-27", "value": 2.059, "status": null},
  {"period": "2000-01-28", "value": 2.032, "status": null},
  {"period": "2000-01-31", "value": 2.086, "status": null},
  {"period": "2000-02-01", "value": 2.125, "status": null},
  {"period": "2000-02-02", "value": 2.213, "status": null},
  {"period": "2000-02-03", "value": 2.223, "status": null},
  {"period": "2000-02-04", "value": 2.198, "status": null},
  {"period": "2000-02-07", "value": 2.247, "status": null},
  {"period": "2000-02-08", "value": 2.311, "status": null},
  {"period": "2000-02-09", "value": 2.284, "status": null},
  {"period": "2000-02-10", "value": 2.262, "status": null},
  {"period": "2000-02-14", "value": 2.228, "status": null},
  {"period": "2000-02-15", "value": 2.189, "status": null},
  {"period": "2000-02-16", "value": 2.173, "status": null},
  {"period": "2000-02-17", "value": 2.217, "status": null},
  {"period": "2000-02-18", "value": 2.187, "status": null},
  {"period": "2000-02-21", "value": 2.171, "status": null},
  {"period": "2000-02-22", "value": 2.234, "status": null},
  {"period": "2000-02-23", "value": 2.219, "status": null},
  {"period": "2000-02-24", "value": 2.242, "status": null},
  {"period": "2000-02-25", "value": 2.258, "status": null},
  {"period": "2000-02-28", "value": 2.208, "status": null},
  {"period": "2000-02-29", "value": 2.224, "status": null},
  {"period": "2000-03-01", "value": 2.192, "status": null},
  {"period": "2000-03-02", "value": 2.129, "status": null},
  {"period": "2000-03-03", "value": 2.117, "status": null},
  {"period": "2000-03-06", "value": 2.093, "status": null},
  {"period": "2000-03-07", "value": 2.104, "status": null},
  {"period": "2000-03-08", "value": 2.066, "status": null},
  {"period": "2000-03-09", "value": 2.102, "status": null},
  {"period": "2000-03-10", "value": 2.143, "status": null},
  {"period": "2000-03-13", "value": 2.138, "status": null},
  {"period": "2000-03-14", "value": 2.138, "status": null},
  {"period": "2000-03-15", "value": 2.148, "status": null},
  {"period": "2000-03-16", "value": 2.172, "status": null},
  {"period": "2000-03-17", "value": 2.161, "status": null},
  {"period": "2000-03-21", "value": 2.186, "status": null},
  {"period": "2000-03-22", "value": 2.161, "status": null},
  {"period": "2000-03-23", "value": 2.156, "status": null},
  {"period": "2000-03-24", "value": 2.178, "status": null},
  {"period": "2000-03-27", "value": 2.205, "status": null},
  {"period": "2000-03-28", "value": 2.191, "status": null},
  {"period": "2000-03-29", "value": 2.164, "status": null},
  {"period": "2000-03-30", "value": 2.094, "status": null},
  {"period": "2000-03-31", "value": 2.058, "status": null},
  {"period": "2000-04-03", "value": 2.077, "status": null},
  {"period": "2000-04-04", "value": 2.059, "status": null},
  {"period": "2000-04-05", "value": 2.040, "status": null},
  {"period": "2000-04-06", "value": 2.002, "status": null},
  {"period": "2000-04-07", "value": 1.983, "status": null},
  {"period": "2000-04-10", "value": 1.979, "status": null},
  {"period": "2000-04-11", "value": 1.987, "status": null},
  {"period": "2000-04-12", "value": 2.038, "status": null},
  {"period": "2000-04-13", "value": 2.073, "status": null},
  {"period": "2000-04-14", "value": 2.053, "status": null},
  {"period": "2000-04-17", "value": 1.969, "status": null},
  {"period": "2000-04-18", "value": 1.985, "status": null},
  {"period": "2000-04-19", "value": 1.974, "status": null},
  {"period": "2000-04-20", "value": 2.011, "status": null},
  {"period": "2000-04-21", "value": 2.034, "status": null},
  {"period": "2000-04-24", "value": 2.031, "status": null},
  {"period": "2000-04-25", "value": 2.025, "status": null},
  {"period": "2000-04-26", "value": 2.014, "status": null},
  {"period": "2000-04-27", "value": 2.023, "status": null},
  {"period": "2000-04-28", "value": 2.071, "status": null},
  {"period": "2000-05-01", "value": 2.062, "status": null},
  {"period": "2000-05-02", "value": 2.065, "status": null},
  {"period": "2000-05-08", "value": 2.067, "status": null},
  {"period": "2000-05-09", "value": 2.032, "status": null},
  {"period": "2000-05-10", "value": 2.034, "status": null},
  {"period": "2000-05-11", "value": 1.996, "status": null},
  {"period": "2000-05-12", "value": 2.015, "status": null},
  {"period": "2000-05-15", "value": 2.019, "status": null},
  {"period": "2000-05-16", "value": 2.061, "status": null},
  {"period": "2000-05-17", "value": 2.094, "status": null},
  {"period": "2000-05-18", "value": 2.068, "status": null},
  {"period": "2000-05-19", "value": 2.079, "status": null},
  {"period": "2000-05-22", "value": 2.047, "status": null},
  {"period": "2000-05-23", "value": 2.073, "status": null},
  {"period": "2000-05-24", "value": 2.034, "status": null},
  {"period": "2000-05-25", "value": 2.029, "status": null},
  {"period": "2000-05-26", "value": 1.997, "status": null},
  {"period": "2000-05-29", "value": 1.984, "status": null},
  {"period": "2000-05-30", "value": 1.994, "status": null},
  {"period": "2000-05-31", "value": 1.965, "status": null},
  {"period": "2000-06-01", "value": 1.962, "status": null},
  {"period": "2000-06-02", "value": 1.981, "status": null},
  {"period": "2000-06-05", "value": 2.044, "status": null},
  {"period": "2000-06-06", "value": 2.073, "status": null},
  {"period": "2000-06-07", "value": 2.044, "status": null},
  {"period": "2000-06-08", "value": 2.028, "status": null},
  {"period": "2000-06-09", "value": 1.988, "status": null},
  {"period": "2000-06-12", "value": 1.993, "status": null},
  {"period": "2000-06-13", "value": 1.967, "status": null},
  {"period": "2000-06-14", "value": 1.976, "status": null},
  {"period": "2000-06-15", "value": 1.959, "status": null},
  {"period": "2000-06-16", "value": 1.932, "status": null},
  {"period": "2000-06-19", "value": 1.935, "status": null},
  {"period": "2000-06-20", "value": 1.957, "status": null},
  {"period": "2000-06-21", "value": 1.997, "status": null},
  {"period": "2000-06-22", "value": 1.999, "status": null},
  {"period": "2000-06-23", "value": 1.970, "status": null},
  {"period": "2000-06-26", "value": 1.979, "status": null},
  {"period": "2000-06-27", "value": 1.996, "status": null},
  {"period": "2000-06-28", "value": 1.982, "status": null},
  {"period": "2000-06-29", "value": 1.991, "status": null},
  {"period": "2000-06-30", "value": 1.997, "status": null},
  {"period": "2000-07-03", "value": 2.018, "status": null},
  {"period": "2000-07-04", "value": 2.002, "status": null},
  {"period": "2000-07-05", "value": 2.022, "status": null},
  {"period": "2000-07-06", "value": 2.001, "status": null},
  {"period": "2000-07-07", "value": 2.031, "status": null},
  {"period": "2000-07-10", "value": 2.061, "status": null},
  {"period": "2000-07-11", "value": 2.063, "status": null},
  {"period": "2000-07-12", "value": 2.071, "status": null},
  {"period": "2000-07-13", "value": 2.008, "status": null},
  {"period": "2000-07-14", "value": 2.011, "status": null},
  {"period": "2000-07-17", "value": 2.000, "status": null},
  {"period": "2000-07-18", "value": 1.986, "status": null},
  {"period": "2000-07-19", "value": 2.004, "status": null},
  {"period": "2000-07-21", "value": 2.005, "status": null},
  {"period": "2000-07-24", "value": 2.019, "status": null},
  {"period": "2000-07-25", "value": 2.055, "status": null},
  {"period": "2000-07-26", "value": 2.048, "status": null},
  {"period": "2000-07-27", "value": 2.019, "status": null},
  {"period": "2000-07-28", "value": 1.995, "status": null},
  {"period": "2000-07-31", "value": 1.990, "status": null},
  {"period": "2000-08-01", "value": 1.984, "status": null},
  {"period": "2000-08-02", "value": 1.972, "status": null},
  {"period": "2000-08-03", "value": 1.964, "status": null},
  {"period": "2000-08-04", "value": 1.959, "status": null},
  {"period": "2000-08-07", "value": 1.968, "status": null},
  {"period": "2000-08-08", "value": 1.977, "status": null},
  {"period": "2000-08-09", "value": 1.998, "status": null},
  {"period": "2000-08-10", "value": 2.017, "status": null},
  {"period": "2000-08-11", "value": 1.994, "status": null},
  {"period": "2000-08-14", "value": 2.000, "status": null},
  {"period": "2000-08-15", "value": 2.035, "status": null},
  {"period": "2000-08-16", "value": 2.055, "status": null},
  {"period": "2000-08-17", "value": 2.053, "status": null},
  {"period": "2000-08-18", "value": 2.079, "status": null},
  {"period": "2000-08-21", "value": 2.099, "status": null},
  {"period": "2000-08-22", "value": 2.122, "status": null},
  {"period": "2000-08-23", "value": 2.157, "status": null},
  {"period": "2000-08-24", "value": 2.139, "status": null},
  {"period": "2000-08-25", "value": 2.173, "status": null},
  {"period": "2000-08-28", "value": 2.181, "status": null},
  {"period": "2000-08-29", "value": 2.193, "status": null},
  {"period": "2000-08-30", "value": 2.175, "status": null},
  {"period": "2000-08-31", "value": 2.175, "status": null},
  {"period": "2000-09-01", "value": 2.243, "status": null},
  {"period": "2000-09-04", "value": 2.228, "status": null},
  {"period": "2000-09-05", "value": 2.256, "status": null},
  {"period": "2000-09-06", "value": 2.269, "status": null},
  {"period": "2000-09-07", "value": 2.236, "status": null},
  {"period": "2000-09-08", "value": 2.161, "status": null},
  {"period": "2000-09-11", "value": 2.150, "status": null},
  {"period": "2000-09-12", "value": 2.162, "status": null},
  {"period": "2000-09-13", "value": 2.188, "status": null},
  {"period": "2000-09-14", "value": 2.220, "status": null},
  {"period": "2000-09-18", "value": 2.222, "status": null},
  {"period": "2000-09-19", "value": 2.213, "status": null},
  {"period": "2000-09-20", "value": 2.228, "status": null},
  {"period": "2000-09-21", "value": 2.249, "status": null},
  {"period": "2000-09-22", "value": 2.216, "status": null},
  {"period": "2000-09-25", "value": 2.235, "status": null},
  {"period": "2000-09-26", "value": 2.282, "status": null},
  {"period": "2000-09-27", "value": 2.269, "status": null},
  {"period": "2000-09-28", "value": 2.264, "status": null},
  {"period": "2000-09-29", "value": 2.236, "status": null},
  {"period": "2000-10-02", "value": 2.229, "status": null},
  {"period": "2000-10-03", "value": 2.220, "status": null},
  {"period": "2000-10-04", "value": 2.205, "status": null},
  {"period": "2000-10-05", "value": 2.187, "status": null},
  {"period": "2000-10-06", "value": 2.208, "status": null},
  {"period": "2000-10-10", "value": 2.240, "status": null},
  {"period": "2000-10-11", "value": 2.242, "status": null},
  {"period": "2000-10-12", "value": 2.276, "status": null},
  {"period": "2000-10-13", "value": 2.301, "status": null},
  {"period": "2000-10-16", "value": 2.344, "status": null},
  {"period": "2000-10-17", "value": 2.303, "status": null},
  {"period": "2000-10-18", "value": 2.249, "status": null},
  {"period": "2000-10-19", "value": 2.273, "status": null},
  {"period": "2000-10-20", "value": 2.293, "status": null},
  {"period": "2000-10-23", "value": 2.306, "status": null},
  {"period": "2000-10-24", "value": 2.312, "status": null},
  {"period": "2000-10-25", "value": 2.289, "status": null},
  {"period": "2000-10-26", "value": 2.270, "status": null},
  {"period": "2000-10-27", "value": 2.265, "status": null},
  {"period": "2000-10-30", "value": 2.243, "status": null},
  {"period": "2000-10-31", "value": 2.222, "status": null},
  {"period": "2000-11-01", "value": 2.254, "status": null},
  {"period": "2000-11-02", "value": 2.246, "status": null},
  {"period": "2000-11-06", "value": 2.252, "status": null},
  {"period": "2000-11-07", "value": 2.260, "status": null},
  {"period": "2000-11-08", "value": 2.255, "status": null},
  {"period": "2000-11-09", "value": 2.224, "status": null},
  {"period": "2000-11-10", "value": 2.227, "status": null},
  {"period": "2000-11-13", "value": 2.202, "status": null},
  {"period": "2000-11-14", "value": 2.205, "status": null},
  {"period": "2000-11-15", "value": 2.193, "status": null},
  {"period": "2000-11-16", "value": 2.167, "status": null},
  {"period": "2000-11-17", "value": 2.158, "status": null},
  {"period": "2000-11-20", "value": 2.126, "status": null},
  {"period": "2000-11-21", "value": 2.089, "status": null},
  {"period": "2000-11-22", "value": 2.076, "status": null},
  {"period": "2000-11-24", "value": 2.014, "status": null},
  {"period": "2000-11-27", "value": 2.019, "status": null},
  {"period": "2000-11-28", "value": 2.034, "status": null},
  {"period": "2000-11-29", "value": 2.003, "status": null},
  {"period": "2000-11-30", "value": 1.951, "status": null},
  {"period": "2000-12-01", "value": 1.963, "status": null},
  {"period": "2000-12-04", "value": 1.984, "status": null},
  {"period": "2000-12-05", "value": 1.970, "status": null},
  {"period": "2000-12-06", "value": 2.022, "status": null},
  {"period": "2000-12-07", "value": 1.983, "status": null},
  {"period": "2000-12-08", "value": 2.003, "status": null},
  {"period": "2000-12-11", "value": 2.038, "status": null},
  {"period": "2000-12-12", "value": 2.038, "status": null},
  {"period": "2000-12-13", "value": 2.067, "status": null},
  {"period": "2000-12-14", "value": 2.025, "status": null},
  {"period": "2000-12-15", "value": 2.004, "status": null},
  {"period": "2000-12-18", "value": 2.043, "status": null},
  {"period": "2000-12-19", "value": 2.017, "status": null},
  {"period": "2000-12-20", "value": 1.971, "status": null},
  {"period": "2000-12-21", "value": 1.929, "status": null},
  {"period": "2000-12-22", "value": 1.954, "status": null},
  {"period": "2000-12-25", "value": 1.974, "status": null},
  {"period": "2000-12-26", "value": 1.966, "status": null},
  {"period": "2000-12-27", "value": 1.949, "status": null},
  {"period": "2000-12-28", "value": 2.001, "status": null},
  {"period": "2000-12-29", "value": 1.993, "status": null},
  {"period": "2001-01-04", "value": 1.980, "status": null},
  {"period": "2001-01-05", "value": 1.969, "status": null},
  {"period": "2001-01-09", "value": 1.926, "status": null},
  {"period": "2001-01-10", "value": 1.941, "status": null},
  {"period": "2001-01-11", "value": 1.889, "status": null},
  {"period": "2001-01-12", "value": 1.841, "status": null},
  {"period": "2001-01-15", "value": 1.851, "status": null},
  {"period": "2001-01-16", "value": 1.890, "status": null},
  {"period": "2001-01-17", "value": 1.903, "status": null},
  {"period": "2001-01-18", "value": 1.853, "status": null},
  {"period": "2001-01-19", "value": 1.839, "status": null},
  {"period": "2001-01-22", "value": 1.783, "status": null},
  {"period": "2001-01-23", "value": 1.790, "status": null},
  {"period": "2001-01-24", "value": 1.795, "status": null},
  {"period": "2001-01-25", "value": 1.761, "status": null},
  {"period": "2001-01-26", "value": 1.734, "status": null},
  {"period": "2001-01-29", "value": 1.741, "status": null},
  {"period": "2001-01-30", "value": 1.770, "status": null},
  {"period": "2001-01-31", "value": 1.743, "status": null},
  {"period": "2001-02-01", "value": 1.751, "status": null},
  {"period": "2001-02-02", "value": 1.812, "status": null},
  {"period": "2001-02-05", "value": 1.771, "status": null},
  {"period": "2001-02-06", "value": 1.787, "status": null},
  {"period": "2001-02-07", "value": 1.749, "status": null},
  {"period": "2001-02-08", "value": 1.756, "status": null},
  {"period": "2001-02-09", "value": 1.740, "status": null},
  {"period": "2001-02-13", "value": 1.693, "status": null},
  {"period": "2001-02-14", "value": 1.707, "status": null},
  {"period": "2001-02-15", "value": 1.701, "status": null},
  {"period": "2001-02-16", "value": 1.701, "status": null},
  {"period": "2001-02-19", "value": 1.667, "status": null},
  {"period": "2001-02-20", "value": 1.685, "status": null},
  {"period": "2001-02-21", "value": 1.655, "status": null},
  {"period": "2001-02-22", "value": 1.721, "status": null},
  {"period": "2001-02-23", "value": 1.709, "status": null},
  {"period": "2001-02-26", "value": 1.688, "status": null},
  {"period": "2001-02-27", "value": 1.661, "status": null},
  {"period": "2001-02-28", "value": 1.628, "status": null},
  {"period": "2001-03-01", "value": 1.460, "status": null},
  {"period": "2001-03-02", "value": 1.485, "status": null},
  {"period": "2001-03-05", "value": 1.495, "status": null},
  {"period": "2001-03-06", "value": 1.459, "status": null},
  {"period": "2001-03-07", "value": 1.404, "status": null},
  {"period": "2001-03-08", "value": 1.456, "status": null},
  {"period": "2001-03-09", "value": 1.508, "status": null},
  {"period": "2001-03-12", "value": 1.493, "status": null},
  {"period": "2001-03-13", "value": 1.497, "status": null},
  {"period": "2001-03-14", "value": 1.471, "status": null},
  {"period": "2001-03-15", "value": 1.466, "status": null},
  {"period": "2001-03-16", "value": 1.461, "status": null},
  {"period": "2001-03-19", "value": 1.460, "status": null},
  {"period": "2001-03-21", "value": 1.336, "status": null},
  {"period": "2001-03-22", "value": 1.357, "status": null},
  {"period": "2001-03-23", "value": 1.434, "status": null},
  {"period": "2001-03-26", "value": 1.451, "status": null},
  {"period": "2001-03-27", "value": 1.532, "status": null},
  {"period": "2001-03-28", "value": 1.658, "status": null},
  {"period": "2001-03-29", "value": 1.670, "status": null},
  {"period": "2001-03-30", "value": 1.599, "status": null},
  {"period": "2001-04-02", "value": 1.681, "status": null},
  {"period": "2001-04-03", "value": 1.647, "status": null},
  {"period": "2001-04-04", "value": 1.629, "status": null},
  {"period": "2001-04-05", "value": 1.625, "status": null},
  {"period": "2001-04-06", "value": 1.598, "status": null},
  {"period": "2001-04-09", "value": 1.601, "status": null},
  {"period": "2001-04-10", "value": 1.642, "status": null},
  {"period": "2001-04-11", "value": 1.650, "status": null},
  {"period": "2001-04-12", "value": 1.776, "status": null},
  {"period": "2001-04-13", "value": 1.778, "status": null},
  {"period": "2001-04-16", "value": 1.798, "status": null},
  {"period": "2001-04-17", "value": 1.828, "status": null},
  {"period": "2001-04-18", "value": 1.885, "status": null},
  {"period": "2001-04-19", "value": 1.921, "status": null},
  {"period": "2001-04-20", "value": 1.876, "status": null},
  {"period": "2001-04-23", "value": 1.795, "status": null},
  {"period": "2001-04-24", "value": 1.730, "status": null},
  {"period": "2001-04-25", "value": 1.730, "status": null},
  {"period": "2001-04-26", "value": 1.708, "status": null},
  {"period": "2001-04-27", "value": 1.696, "status": null},
  {"period": "2001-05-01", "value": 1.716, "status": null},
  {"period": "2001-05-02", "value": 1.753, "status": null},
  {"period": "2001-05-07", "value": 1.734, "status": null},
  {"period": "2001-05-08", "value": 1.703, "status": null},
  {"period": "2001-05-09", "value": 1.668, "status": null},
  {"period": "2001-05-10", "value": 1.668, "status": null},
  {"period": "2001-05-11", "value": 1.659, "status": null},
  {"period": "2001-05-14", "value": 1.640, "status": null},
  {"period": "2001-05-15", "value": 1.651, "status": null},
  {"period": "2001-05-16", "value": 1.638, "status": null},
  {"period": "2001-05-17", "value": 1.632, "status": null},
  {"period": "2001-05-18", "value": 1.634, "status": null},
  {"period": "2001-05-21", "value": 1.671, "status": null},
  {"period": "2001-05-22", "value": 1.677, "status": null},
  {"period": "2001-05-23", "value": 1.670, "status": null},
  {"period": "2001-05-24", "value": 1.659, "status": null},
  {"period": "2001-05-25", "value": 1.645, "status": null},
  {"period": "2001-05-28", "value": 1.623, "status": null},
  {"period": "2001-05-29", "value": 1.620, "status": null},
  {"period": "2001-05-30", "value": 1.630, "status": null},
  {"period": "2001-05-31", "value": 1.594, "status": null},
  {"period": "2001-06-01", "value": 1.601, "status": null},
  {"period": "2001-06-04", "value": 1.609, "status": null},
  {"period": "2001-06-05", "value": 1.604, "status": null},
  {"period": "2001-06-06", "value": 1.645, "status": null},
  {"period": "2001-06-07", "value": 1.628, "status": null},
  {"period": "2001-06-08", "value": 1.632, "status": null},
  {"period": "2001-06-11", "value": 1.610, "status": null},
  {"period": "2001-06-12", "value": 1.585, "status": null},
  {"period": "2001-06-13", "value": 1.566, "status": null},
  {"period": "2001-06-14", "value": 1.548, "status": null},
  {"period": "2001-06-15", "value": 1.587, "status": null},
  {"period": "2001-06-18", "value": 1.594, "status": null},
  {"period": "2001-06-19", "value": 1.591, "status": null},
  {"period": "2001-06-20", "value": 1.603, "status": null},
  {"period": "2001-06-21", "value": 1.585, "status": null},
  {"period": "2001-06-22", "value": 1.574, "status": null},
  {"period": "2001-06-25", "value": 1.538, "status": null},
  {"period": "2001-06-26", "value": 1.528, "status": null},
  {"period": "2001-06-27", "value": 1.518, "status": null},
  {"period": "2001-06-28", "value": 1.506, "status": null},
  {"period": "2001-06-29", "value": 1.568, "status": null},
  {"period": "2001-07-02", "value": 1.651, "status": null},
  {"period": "2001-07-03", "value": 1.661, "status": null},
  {"period": "2001-07-04", "value": 1.648, "status": null},
  {"period": "2001-07-05", "value": 1.641, "status": null},
  {"period": "2001-07-06", "value": 1.652, "status": null},
  {"period": "2001-07-09", "value": 1.757, "status": null},
  {"period": "2001-07-10", "value": 1.769, "status": null},
  {"period": "2001-07-11", "value": 1.702, "status": null},
  {"period": "2001-07-12", "value": 1.665, "status": null},
  {"period": "2001-07-13", "value": 1.700, "status": null},
  {"period": "2001-07-16", "value": 1.747, "status": null},
  {"period": "2001-07-17", "value": 1.777, "status": null},
  {"period": "2001-07-18", "value": 1.782, "status": null},
  {"period": "2001-07-19", "value": 1.802, "status": null},
  {"period": "2001-07-23", "value": 1.798, "status": null},
  {"period": "2001-07-24", "value": 1.821, "status": null},
  {"period": "2001-07-25", "value": 1.792, "status": null},
  {"period": "2001-07-26", "value": 1.735, "status": null},
  {"period": "2001-07-27", "value": 1.705, "status": null},
  {"period": "2001-07-30", "value": 1.720, "status": null},
  {"period": "2001-07-31", "value": 1.733, "status": null},
  {"period": "2001-08-01", "value": 1.740, "status": null},
  {"period": "2001-08-02", "value": 1.754, "status": null},
  {"period": "2001-08-03", "value": 1.784, "status": null},
  {"period": "2001-08-06", "value": 1.814, "status": null},
  {"period": "2001-08-07", "value": 1.845, "status": null},
  {"period": "2001-08-08", "value": 1.771, "status": null},
  {"period": "2001-08-09", "value": 1.756, "status": null},
  {"period": "2001-08-10", "value": 1.723, "status": null},
  {"period": "2001-08-13", "value": 1.716, "status": null},
  {"period": "2001-08-14", "value": 1.716, "status": null},
  {"period": "2001-08-15", "value": 1.729, "status": null},
  {"period": "2001-08-16", "value": 1.736, "status": null},
  {"period": "2001-08-17", "value": 1.757, "status": null},
  {"period": "2001-08-20", "value": 1.775, "status": null},
  {"period": "2001-08-21", "value": 1.779, "status": null},
  {"period": "2001-08-22", "value": 1.739, "status": null},
  {"period": "2001-08-23", "value": 1.767, "status": null},
  {"period": "2001-08-24", "value": 1.762, "status": null},
  {"period": "2001-08-27", "value": 1.782, "status": null},
  {"period": "2001-08-28", "value": 1.748, "status": null},
  {"period": "2001-08-29", "value": 1.744, "status": null},
  {"period": "2001-08-30", "value": 1.734, "status": null},
  {"period": "2001-08-31", "value": 1.745, "status": null},
  {"period": "2001-09-03", "value": 1.772, "status": null},
  {"period": "2001-09-04", "value": 1.759, "status": null},
  {"period": "2001-09-05", "value": 1.751, "status": null},
  {"period": "2001-09-06", "value": 1.783, "status": null},
  {"period": "2001-09-07", "value": 1.788, "status": null},
  {"period": "2001-09-10", "value": 1.789, "status": null},
  {"period": "2001-09-11", "value": 1.792, "status": null},
  {"period": "2001-09-12", "value": 1.806, "status": null},
  {"period": "2001-09-13", "value": 1.826, "status": null},
  {"period": "2001-09-14", "value": 1.798, "status": null},
  {"period": "2001-09-17", "value": 1.732, "status": null},
  {"period": "2001-09-18", "value": 1.744, "status": null},
  {"period": "2001-09-19", "value": 1.785, "status": null},
  {"period": "2001-09-20", "value": 1.808, "status": null},
  {"period": "2001-09-21", "value": 1.777, "status": null},
  {"period": "2001-09-25", "value": 1.767, "status": null},
  {"period": "2001-09-26", "value": 1.795, "status": null},
  {"period": "2001-09-27", "value": 1.775, "status": null},
  {"period": "2001-09-28", "value": 1.791, "status": null},
  {"period": "2001-10-01", "value": 1.775, "status": null},
  {"period": "2001-10-02", "value": 1.766, "status": null},
  {"period": "2001-10-03", "value": 1.785, "status": null},
  {"period": "2001-10-04", "value": 1.788, "status": null},
  {"period": "2001-10-05", "value": 1.789, "status": null},
  {"period": "2001-10-09", "value": 1.803, "status": null},
  {"period": "2001-10-10", "value": 1.804, "status": null},
  {"period": "2001-10-11", "value": 1.784, "status": null},
  {"period": "2001-10-12", "value": 1.812, "status": null},
  {"period": "2001-10-15", "value": 1.811, "status": null},
  {"period": "2001-10-16", "value": 1.783, "status": null},
  {"period": "2001-10-17", "value": 1.802, "status": null},
  {"period": "2001-10-18", "value": 1.786, "status": null},
  {"period": "2001-10-19", "value": 1.788, "status": null},
  {"period": "2001-10-22", "value": 1.781, "status": null},
  {"period": "2001-10-23", "value": 1.753, "status": null},
  {"period": "2001-10-24", "value": 1.746, "status": null},
  {"period": "2001-10-25", "value": 1.749, "status": null},
  {"period": "2001-10-26", "value": 1.758, "status": null},
  {"period": "2001-10-29", "value": 1.762, "status": null},
  {"period": "2001-10-30", "value": 1.767, "status": null},
  {"period": "2001-10-31", "value": 1.750, "status": null},
  {"period": "2001-11-01", "value": 1.742, "status": null},
  {"period": "2001-11-02", "value": 1.723, "status": null},
  {"period": "2001-11-05", "value": 1.708, "status": null},
  {"period": "2001-11-06", "value": 1.708, "status": null},
  {"period": "2001-11-07", "value": 1.693, "status": null},
  {"period": "2001-11-08", "value": 1.735, "status": null},
  {"period": "2001-11-09", "value": 1.756, "status": null},
  {"period": "2001-11-12", "value": 1.748, "status": null},
  {"period": "2001-11-13", "value": 1.754, "status": null},
  {"period": "2001-11-14", "value": 1.763, "status": null},
  {"period": "2001-11-15", "value": 1.766, "status": null},
  {"period": "2001-11-16", "value": 1.771, "status": null},
  {"period": "2001-11-19", "value": 1.752, "status": null},
  {"period": "2001-11-20", "value": 1.764, "status": null},
  {"period": "2001-11-21", "value": 1.752, "status": null},
  {"period": "2001-11-22", "value": 1.755, "status": null},
  {"period": "2001-11-26", "value": 1.787, "status": null},
  {"period": "2001-11-27", "value": 1.823, "status": null},
  {"period": "2001-11-28", "value": 1.787, "status": null},
  {"period": "2001-11-29", "value": 1.807, "status": null},
  {"period": "2001-11-30", "value": 1.779, "status": null},
  {"period": "2001-12-03", "value": 1.814, "status": null},
  {"period": "2001-12-04", "value": 1.819, "status": null},
  {"period": "2001-12-05", "value": 1.822, "status": null},
  {"period": "2001-12-06", "value": 1.838, "status": null},
  {"period": "2001-12-07", "value": 1.800, "status": null},
  {"period": "2001-12-10", "value": 1.786, "status": null},
  {"period": "2001-12-11", "value": 1.790, "status": null},
  {"period": "2001-12-12", "value": 1.787, "status": null},
  {"period": "2001-12-13", "value": 1.773, "status": null},
  {"period": "2001-12-14", "value": 1.776, "status": null},
  {"period": "2001-12-17", "value": 1.759, "status": null},
  {"period": "2001-12-18", "value": 1.753, "status": null},
  {"period": "2001-12-19", "value": 1.757, "status": null},
  {"period": "2001-12-20", "value": 1.743, "status": null},
  {"period": "2001-12-21", "value": 1.739, "status": null},
  {"period": "2001-12-25", "value": 1.744, "status": null},
  {"period": "2001-12-26", "value": 1.753, "status": null},
  {"period": "2001-12-27", "value": 1.774, "status": null},
  {"period": "2001-12-28", "value": 1.780, "status": null},
  {"period": "2002-01-04", "value": 1.812, "status": null},
  {"period": "2002-01-07", "value": 1.800, "status": null},
  {"period": "2002-01-08", "value": 1.809, "status": null},
  {"period": "2002-01-09", "value": 1.802, "status": null},
  {"period": "2002-01-10", "value": 1.807, "status": null},
  {"period": "2002-01-11", "value": 1.814, "status": null},
  {"period": "2002-01-15", "value": 1.826, "status": null},
  {"period": "2002-01-16", "value": 1.819, "status": null},
  {"period": "2002-01-17", "value": 1.838, "status": null},
  {"period": "2002-01-18", "value": 1.839, "status": null},
  {"period": "2002-01-21", "value": 1.850, "status": null},
  {"period": "2002-01-22", "value": 1.848, "status": null},
  {"period": "2002-01-23", "value": 1.854, "status": null},
  {"period": "2002-01-24", "value": 1.878, "status": null},
  {"period": "2002-01-25", "value": 1.887, "status": null},
  {"period": "2002-01-28", "value": 1.866, "status": null},
  {"period": "2002-01-29", "value": 1.897, "status": null},
  {"period": "2002-01-30", "value": 1.920, "status": null},
  {"period": "2002-01-31", "value": 1.932, "status": null},
  {"period": "2002-02-01", "value": 1.972, "status": null},
  {"period": "2002-02-04", "value": 1.986, "status": null},
  {"period": "2002-02-05", "value": 2.017, "status": null},
  {"period": "2002-02-06", "value": 2.020, "status": null},
  {"period": "2002-02-07", "value": 2.027, "status": null},
  {"period": "2002-02-08", "value": 1.979, "status": null},
  {"period": "2002-02-12", "value": 1.946, "status": null},
  {"period": "2002-02-13", "value": 1.974, "status": null},
  {"period": "2002-02-14", "value": 1.970, "status": null},
  {"period": "2002-02-15", "value": 1.929, "status": null},
  {"period": "2002-02-18", "value": 1.924, "status": null},
  {"period": "2002-02-19", "value": 1.945, "status": null},
  {"period": "2002-02-20", "value": 1.956, "status": null},
  {"period": "2002-02-21", "value": 1.929, "status": null},
  {"period": "2002-02-22", "value": 1.940, "status": null},
  {"period": "2002-02-25", "value": 1.940, "status": null},
  {"period": "2002-02-26", "value": 1.958, "status": null},
  {"period": "2002-02-27", "value": 1.953, "status": null},
  {"period": "2002-02-28", "value": 1.931, "status": null},
  {"period": "2002-03-01", "value": 1.920, "status": null},
  {"period": "2002-03-04", "value": 1.895, "status": null},
  {"period": "2002-03-05", "value": 1.875, "status": null},
  {"period": "2002-03-06", "value": 1.857, "status": null},
  {"period": "2002-03-07", "value": 1.836, "status": null},
  {"period": "2002-03-08", "value": 1.846, "status": null},
  {"period": "2002-03-11", "value": 1.880, "status": null},
  {"period": "2002-03-12", "value": 1.858, "status": null},
  {"period": "2002-03-13", "value": 1.843, "status": null},
  {"period": "2002-03-14", "value": 1.828, "status": null},
  {"period": "2002-03-15", "value": 1.862, "status": null},
  {"period": "2002-03-18", "value": 1.861, "status": null},
  {"period": "2002-03-19", "value": 1.867, "status": null},
  {"period": "2002-03-20", "value": 1.881, "status": null},
  {"period": "2002-03-22", "value": 1.892, "status": null},
  {"period": "2002-03-25", "value": 1.897, "status": null},
  {"period": "2002-03-26", "value": 1.859, "status": null},
  {"period": "2002-03-27", "value": 1.830, "status": null},
  {"period": "2002-03-28", "value": 1.819, "status": null},
  {"period": "2002-03-29", "value": 1.834, "status": null},
  {"period": "2002-04-01", "value": 1.838, "status": null},
  {"period": "2002-04-02", "value": 1.827, "status": null},
  {"period": "2002-04-03", "value": 1.831, "status": null},
  {"period": "2002-04-04", "value": 1.815, "status": null},
  {"period": "2002-04-05", "value": 1.806, "status": null},
  {"period": "2002-04-08", "value": 1.782, "status": null},
  {"period": "2002-04-09", "value": 1.815, "status": null},
  {"period": "2002-04-10", "value": 1.797, "status": null},
  {"period": "2002-04-11", "value": 1.772, "status": null},
  {"period": "2002-04-12", "value": 1.786, "status": null},
  {"period": "2002-04-15", "value": 1.765, "status": null},
  {"period": "2002-04-16", "value": 1.779, "status": null},
  {"period": "2002-04-17", "value": 1.800, "status": null},
  {"period": "2002-04-18", "value": 1.823, "status": null},
  {"period": "2002-04-19", "value": 1.816, "status": null},
  {"period": "2002-04-22", "value": 1.826, "status": null},
  {"period": "2002-04-23", "value": 1.841, "status": null},
  {"period": "2002-04-24", "value": 1.857, "status": null},
  {"period": "2002-04-25", "value": 1.866, "status": null},
  {"period": "2002-04-26", "value": 1.852, "status": null},
  {"period": "2002-04-30", "value": 1.813, "status": null},
  {"period": "2002-05-01", "value": 1.809, "status": null},
  {"period": "2002-05-02", "value": 1.816, "status": null},
  {"period": "2002-05-07", "value": 1.800, "status": null},
  {"period": "2002-05-08", "value": 1.811, "status": null},
  {"period": "2002-05-09", "value": 1.797, "status": null},
  {"period": "2002-05-10", "value": 1.784, "status": null},
  {"period": "2002-05-13", "value": 1.792, "status": null},
  {"period": "2002-05-14", "value": 1.783, "status": null},
  {"period": "2002-05-15", "value": 1.761, "status": null},
  {"period": "2002-05-16", "value": 1.758, "status": null},
  {"period": "2002-05-17", "value": 1.762, "status": null},
  {"period": "2002-05-20", "value": 1.783, "status": null},
  {"period": "2002-05-21", "value": 1.785, "status": null},
  {"period": "2002-05-22", "value": 1.777, "status": null},
  {"period": "2002-05-23", "value": 1.802, "status": null},
  {"period": "2002-05-24", "value": 1.790, "status": null},
  {"period": "2002-05-27", "value": 1.791, "status": null},
  {"period": "2002-05-28", "value": 1.779, "status": null},
  {"period": "2002-05-29", "value": 1.801, "status": null},
  {"period": "2002-05-30", "value": 1.793, "status": null},
  {"period": "2002-05-31", "value": 1.788, "status": null},
  {"period": "2002-06-03", "value": 1.783, "status": null},
  {"period": "2002-06-04", "value": 1.799, "status": null},
  {"period": "2002-06-05", "value": 1.800, "status": null},
  {"period": "2002-06-06", "value": 1.779, "status": null},
  {"period": "2002-06-07", "value": 1.762, "status": null},
  {"period": "2002-06-10", "value": 1.760, "status": null},
  {"period": "2002-06-11", "value": 1.765, "status": null},
  {"period": "2002-06-12", "value": 1.774, "status": null},
  {"period": "2002-06-13", "value": 1.779, "status": null},
  {"period": "2002-06-14", "value": 1.761, "status": null},
  {"period": "2002-06-17", "value": 1.766, "status": null},
  {"period": "2002-06-18", "value": 1.757, "status": null},
  {"period": "2002-06-19", "value": 1.764, "status": null},
  {"period": "2002-06-20", "value": 1.751, "status": null},
  {"period": "2002-06-21", "value": 1.711, "status": null},
  {"period": "2002-06-24", "value": 1.700, "status": null},
  {"period": "2002-06-25", "value": 1.694, "status": null},
  {"period": "2002-06-26", "value": 1.687, "status": null},
  {"period": "2002-06-27", "value": 1.709, "status": null},
  {"period": "2002-06-28", "value": 1.692, "status": null},
  {"period": "2002-07-01", "value": 1.719, "status": null},
  {"period": "2002-07-02", "value": 1.705, "status": null},
  {"period": "2002-07-03", "value": 1.707, "status": null},
  {"period": "2002-07-04", "value": 1.699, "status": null},
  {"period": "2002-07-05", "value": 1.697, "status": null},
  {"period": "2002-07-08", "value": 1.698, "status": null},
  {"period": "2002-07-09", "value": 1.693, "status": null},
  {"period": "2002-07-10", "value": 1.666, "status": null},
  {"period": "2002-07-11", "value": 1.654, "status": null},
  {"period": "2002-07-12", "value": 1.665, "status": null},
  {"period": "2002-07-15", "value": 1.657, "status": null},
  {"period": "2002-07-16", "value": 1.651, "status": null},
  {"period": "2002-07-17", "value": 1.649, "status": null},
  {"period": "2002-07-18", "value": 1.636, "status": null},
  {"period": "2002-07-19", "value": 1.627, "status": null},
  {"period": "2002-07-22", "value": 1.628, "status": null},
  {"period": "2002-07-23", "value": 1.672, "status": null},
  {"period": "2002-07-24", "value": 1.692, "status": null},
  {"period": "2002-07-25", "value": 1.702, "status": null},
  {"period": "2002-07-26", "value": 1.711, "status": null},
  {"period": "2002-07-29", "value": 1.732, "status": null},
  {"period": "2002-07-30", "value": 1.735, "status": null},
  {"period": "2002-07-31", "value": 1.707, "status": null},
  {"period": "2002-08-01", "value": 1.707, "status": null},
  {"period": "2002-08-02", "value": 1.687, "status": null},
  {"period": "2002-08-05", "value": 1.666, "status": null},
  {"period": "2002-08-06", "value": 1.680, "status": null},
  {"period": "2002-08-07", "value": 1.654, "status": null},
  {"period": "2002-08-08", "value": 1.654, "status": null},
  {"period": "2002-08-09", "value": 1.638, "status": null},
  {"period": "2002-08-12", "value": 1.635, "status": null},
  {"period": "2002-08-13", "value": 1.668, "status": null},
  {"period": "2002-08-14", "value": 1.668, "status": null},
  {"period": "2002-08-15", "value": 1.687, "status": null},
  {"period": "2002-08-16", "value": 1.707, "status": null},
  {"period": "2002-08-19", "value": 1.685, "status": null},
  {"period": "2002-08-20", "value": 1.671, "status": null},
  {"period": "2002-08-21", "value": 1.651, "status": null},
  {"period": "2002-08-22", "value": 1.655, "status": null},
  {"period": "2002-08-23", "value": 1.641, "status": null},
  {"period": "2002-08-26", "value": 1.627, "status": null},
  {"period": "2002-08-27", "value": 1.593, "status": null},
  {"period": "2002-08-28", "value": 1.607, "status": null},
  {"period": "2002-08-29", "value": 1.559, "status": null},
  {"period": "2002-08-30", "value": 1.547, "status": null},
  {"period": "2002-09-02", "value": 1.534, "status": null},
  {"period": "2002-09-03", "value": 1.548, "status": null},
  {"period": "2002-09-04", "value": 1.560, "status": null},
  {"period": "2002-09-05", "value": 1.550, "status": null},
  {"period": "2002-09-06", "value": 1.484, "status": null},
  {"period": "2002-09-09", "value": 1.489, "status": null},
  {"period": "2002-09-10", "value": 1.435, "status": null},
  {"period": "2002-09-11", "value": 1.390, "status": null},
  {"period": "2002-09-12", "value": 1.374, "status": null},
  {"period": "2002-09-13", "value": 1.385, "status": null},
  {"period": "2002-09-17", "value": 1.425, "status": null},
  {"period": "2002-09-18", "value": 1.600, "status": null},
  {"period": "2002-09-19", "value": 1.548, "status": null},
  {"period": "2002-09-20", "value": 1.660, "status": null},
  {"period": "2002-09-24", "value": 1.650, "status": null},
  {"period": "2002-09-25", "value": 1.593, "status": null},
  {"period": "2002-09-26", "value": 1.613, "status": null},
  {"period": "2002-09-27", "value": 1.589, "status": null},
  {"period": "2002-09-30", "value": 1.554, "status": null},
  {"period": "2002-10-01", "value": 1.513, "status": null},
  {"period": "2002-10-02", "value": 1.517, "status": null},
  {"period": "2002-10-03", "value": 1.528, "status": null},
  {"period": "2002-10-04", "value": 1.555, "status": null},
  {"period": "2002-10-07", "value": 1.579, "status": null},
  {"period": "2002-10-08", "value": 1.557, "status": null},
  {"period": "2002-10-09", "value": 1.547, "status": null},
  {"period": "2002-10-10", "value": 1.566, "status": null},
  {"period": "2002-10-11", "value": 1.530, "status": null},
  {"period": "2002-10-15", "value": 1.491, "status": null},
  {"period": "2002-10-16", "value": 1.476, "status": null},
  {"period": "2002-10-17", "value": 1.469, "status": null},
  {"period": "2002-10-18", "value": 1.486, "status": null},
  {"period": "2002-10-21", "value": 1.467, "status": null},
  {"period": "2002-10-22", "value": 1.476, "status": null},
  {"period": "2002-10-23", "value": 1.443, "status": null},
  {"period": "2002-10-24", "value": 1.446, "status": null},
  {"period": "2002-10-25", "value": 1.449, "status": null},
  {"period": "2002-10-28", "value": 1.428, "status": null},
  {"period": "2002-10-29", "value": 1.414, "status": null},
  {"period": "2002-10-30", "value": 1.394, "status": null},
  {"period": "2002-10-31", "value": 1.338, "status": null},
  {"period": "2002-11-01", "value": 1.329, "status": null},
  {"period": "2002-11-05", "value": 1.309, "status": null},
  {"period": "2002-11-06", "value": 1.317, "status": null},
  {"period": "2002-11-07", "value": 1.330, "status": null},
  {"period": "2002-11-08", "value": 1.328, "status": null},
  {"period": "2002-11-11", "value": 1.294, "status": null},
  {"period": "2002-11-12", "value": 1.291, "status": null},
  {"period": "2002-11-13", "value": 1.278, "status": null},
  {"period": "2002-11-14", "value": 1.329, "status": null},
  {"period": "2002-11-15", "value": 1.337, "status": null},
  {"period": "2002-11-18", "value": 1.349, "status": null},
  {"period": "2002-11-19", "value": 1.319, "status": null},
  {"period": "2002-11-20", "value": 1.328, "status": null},
  {"period": "2002-11-21", "value": 1.361, "status": null},
  {"period": "2002-11-22", "value": 1.339, "status": null},
  {"period": "2002-11-25", "value": 1.309, "status": null},
  {"period": "2002-11-26", "value": 1.291, "status": null},
  {"period": "2002-11-27", "value": 1.300, "status": null},
  {"period": "2002-11-28", "value": 1.322, "status": null},
  {"period": "2002-11-29", "value": 1.335, "status": null},
  {"period": "2002-12-02", "value": 1.356, "status": null},
  {"period": "2002-12-03", "value": 1.378, "status": null},
  {"period": "2002-12-04", "value": 1.355, "status": null},
  {"period": "2002-12-05", "value": 1.354, "status": null},
  {"period": "2002-12-06", "value": 1.362, "status": null},
  {"period": "2002-12-09", "value": 1.355, "status": null},
  {"period": "2002-12-10", "value": 1.362, "status": null},
  {"period": "2002-12-11", "value": 1.347, "status": null},
  {"period": "2002-12-12", "value": 1.334, "status": null},
  {"period": "2002-12-13", "value": 1.326, "status": null},
  {"period": "2002-12-16", "value": 1.298, "status": null},
  {"period": "2002-12-17", "value": 1.301, "status": null},
  {"period": "2002-12-18", "value": 1.297, "status": null},
  {"period": "2002-12-19", "value": 1.287, "status": null},
  {"period": "2002-12-20", "value": 1.279, "status": null},
  {"period": "2002-12-24", "value": 1.273, "status": null},
  {"period": "2002-12-25", "value": 1.256, "status": null},
  {"period": "2002-12-26", "value": 1.267, "status": null},
  {"period": "2002-12-27", "value": 1.247, "status": null},
  {"period": "2002-12-30", "value": 1.239, "status": null},
  {"period": "2003-01-06", "value": 1.234, "status": null},
  {"period": "2003-01-07", "value": 1.220, "status": null},
  {"period": "2003-01-08", "value": 1.188, "status": null},
  {"period": "2003-01-09", "value": 1.129, "status": null},
  {"period": "2003-01-10", "value": 1.150, "status": null},
  {"period": "2003-01-14", "value": 1.133, "status": null},
  {"period": "2003-01-15", "value": 1.111, "status": null},
  {"period": "2003-01-16", "value": 1.095, "status": null},
  {"period": "2003-01-17", "value": 1.084, "status": null},
  {"period": "2003-01-20", "value": 1.071, "status": null},
  {"period": "2003-01-21", "value": 1.083, "status": null},
  {"period": "2003-01-22", "value": 1.080, "status": null},
  {"period": "2003-01-23", "value": 1.093, "status": null},
  {"period": "2003-01-24", "value": 1.113, "status": null},
  {"period": "2003-01-27", "value": 1.090, "status": null},
  {"period": "2003-01-28", "value": 1.069, "status": null},
  {"period": "2003-01-29", "value": 1.052, "status": null},
  {"period": "2003-01-30", "value": 1.035, "status": null},
  {"period": "2003-01-31", "value": 1.094, "status": null},
  {"period": "2003-02-03", "value": 1.095, "status": null},
  {"period": "2003-02-04", "value": 1.138, "status": null},
  {"period": "2003-02-05", "value": 1.148, "status": null},
  {"period": "2003-02-06", "value": 1.157, "status": null},
  {"period": "2003-02-07", "value": 1.145, "status": null},
  {"period": "2003-02-10", "value": 1.109, "status": null},
  {"period": "2003-02-12", "value": 1.130, "status": null},
  {"period": "2003-02-13", "value": 1.129, "status": null},
  {"period": "2003-02-14", "value": 1.130, "status": null},
  {"period": "2003-02-17", "value": 1.160, "status": null},
  {"period": "2003-02-18", "value": 1.161, "status": null},
  {"period": "2003-02-19", "value": 1.155, "status": null},
  {"period": "2003-02-20", "value": 1.151, "status": null},
  {"period": "2003-02-21", "value": 1.121, "status": null},
  {"period": "2003-02-24", "value": 1.082, "status": null},
  {"period": "2003-02-25", "value": 1.044, "status": null},
  {"period": "2003-02-26", "value": 1.063, "status": null},
  {"period": "2003-02-27", "value": 1.063, "status": null},
  {"period": "2003-02-28", "value": 1.055, "status": null},
  {"period": "2003-03-03", "value": 1.059, "status": null},
  {"period": "2003-03-04", "value": 1.022, "status": null},
  {"period": "2003-03-05", "value": 1.023, "status": null},
  {"period": "2003-03-06", "value": 1.004, "status": null},
  {"period": "2003-03-07", "value": 0.992, "status": null},
  {"period": "2003-03-10", "value": 0.996, "status": null},
  {"period": "2003-03-11", "value": 0.966, "status": null},
  {"period": "2003-03-12", "value": 0.953, "status": null},
  {"period": "2003-03-13", "value": 0.993, "status": null},
  {"period": "2003-03-14", "value": 1.007, "status": null},
  {"period": "2003-03-17", "value": 0.993, "status": null},
  {"period": "2003-03-18", "value": 0.974, "status": null},
  {"period": "2003-03-19", "value": 0.948, "status": null},
  {"period": "2003-03-20", "value": 0.979, "status": null},
  {"period": "2003-03-24", "value": 0.975, "status": null},
  {"period": "2003-03-25", "value": 0.944, "status": null},
  {"period": "2003-03-26", "value": 0.939, "status": null},
  {"period": "2003-03-27", "value": 0.956, "status": null},
  {"period": "2003-03-28", "value": 0.969, "status": null},
  {"period": "2003-03-31", "value": 0.919, "status": null},
  {"period": "2003-04-01", "value": 0.898, "status": null},
  {"period": "2003-04-02", "value": 0.892, "status": null},
  {"period": "2003-04-03", "value": 0.860, "status": null},
  {"period": "2003-04-04", "value": 0.893, "status": null},
  {"period": "2003-04-07", "value": 0.928, "status": null},
  {"period": "2003-04-08", "value": 0.934, "status": null},
  {"period": "2003-04-09", "value": 0.877, "status": null},
  {"period": "2003-04-10", "value": 0.872, "status": null},
  {"period": "2003-04-11", "value": 0.873, "status": null},
  {"period": "2003-04-14", "value": 0.842, "status": null},
  {"period": "2003-04-15", "value": 0.846, "status": null},
  {"period": "2003-04-16", "value": 0.841, "status": null},
  {"period": "2003-04-17", "value": 0.826, "status": null},
  {"period": "2003-04-18", "value": 0.805, "status": null},
  {"period": "2003-04-21", "value": 0.805, "status": null},
  {"period": "2003-04-22", "value": 0.815, "status": null},
  {"period": "2003-04-23", "value": 0.820, "status": null},
  {"period": "2003-04-24", "value": 0.807, "status": null},
  {"period": "2003-04-25", "value": 0.788, "status": null},
  {"period": "2003-04-28", "value": 0.767, "status": null},
  {"period": "2003-04-30", "value": 0.761, "status": null},
  {"period": "2003-05-01", "value": 0.759, "status": null},
  {"period": "2003-05-02", "value": 0.758, "status": null},
  {"period": "2003-05-06", "value": 0.763, "status": null},
  {"period": "2003-05-07", "value": 0.752, "status": null},
  {"period": "2003-05-08", "value": 0.750, "status": null},
  {"period": "2003-05-09", "value": 0.731, "status": null},
  {"period": "2003-05-12", "value": 0.718, "status": null},
  {"period": "2003-05-13", "value": 0.720, "status": null},
  {"period": "2003-05-14", "value": 0.731, "status": null},
  {"period": "2003-05-15", "value": 0.741, "status": null},
  {"period": "2003-05-16", "value": 0.730, "status": null},
  {"period": "2003-05-19", "value": 0.778, "status": null},
  {"period": "2003-05-20", "value": 0.765, "status": null},
  {"period": "2003-05-21", "value": 0.740, "status": null},
  {"period": "2003-05-22", "value": 0.744, "status": null},
  {"period": "2003-05-23", "value": 0.760, "status": null},
  {"period": "2003-05-26", "value": 0.734, "status": null},
  {"period": "2003-05-27", "value": 0.708, "status": null},
  {"period": "2003-05-28", "value": 0.703, "status": null},
  {"period": "2003-05-29", "value": 0.718, "status": null},
  {"period": "2003-05-30", "value": 0.722, "status": null},
  {"period": "2003-06-02", "value": 0.734, "status": null},
  {"period": "2003-06-03", "value": 0.707, "status": null},
  {"period": "2003-06-04", "value": 0.704, "status": null},
  {"period": "2003-06-05", "value": 0.705, "status": null},
  {"period": "2003-06-06", "value": 0.686, "status": null},
  {"period": "2003-06-09", "value": 0.670, "status": null},
  {"period": "2003-06-10", "value": 0.633, "status": null},
  {"period": "2003-06-11", "value": 0.602, "status": null},
  {"period": "2003-06-12", "value": 0.592, "status": null},
  {"period": "2003-06-13", "value": 0.616, "status": null},
  {"period": "2003-06-16", "value": 0.624, "status": null},
  {"period": "2003-06-17", "value": 0.633, "status": null},
  {"period": "2003-06-18", "value": 0.688, "status": null},
  {"period": "2003-06-19", "value": 0.874, "status": null},
  {"period": "2003-06-20", "value": 0.777, "status": null},
  {"period": "2003-06-23", "value": 0.829, "status": null},
  {"period": "2003-06-24", "value": 0.843, "status": null},
  {"period": "2003-06-25", "value": 0.835, "status": null},
  {"period": "2003-06-26", "value": 0.810, "status": null},
  {"period": "2003-06-27", "value": 0.897, "status": null},
  {"period": "2003-06-30", "value": 0.994, "status": null},
  {"period": "2003-07-01", "value": 1.014, "status": null},
  {"period": "2003-07-02", "value": 1.066, "status": null},
  {"period": "2003-07-03", "value": 1.290, "status": null},
  {"period": "2003-07-04", "value": 1.244, "status": null},
  {"period": "2003-07-07", "value": 1.304, "status": null},
  {"period": "2003-07-08", "value": 1.389, "status": null},
  {"period": "2003-07-09", "value": 1.341, "status": null},
  {"period": "2003-07-10", "value": 1.249, "status": null},
  {"period": "2003-07-11", "value": 1.161, "status": null},
  {"period": "2003-07-14", "value": 1.178, "status": null},
  {"period": "2003-07-15", "value": 1.225, "status": null},
  {"period": "2003-07-16", "value": 1.217, "status": null},
  {"period": "2003-07-17", "value": 1.145, "status": null},
  {"period": "2003-07-18", "value": 1.152, "status": null},
  {"period": "2003-07-22", "value": 1.171, "status": null},
  {"period": "2003-07-23", "value": 1.192, "status": null},
  {"period": "2003-07-24", "value": 1.236, "status": null},
  {"period": "2003-07-25", "value": 1.224, "status": null},
  {"period": "2003-07-28", "value": 1.174, "status": null},
  {"period": "2003-07-29", "value": 1.216, "status": null},
  {"period": "2003-07-30", "value": 1.232, "status": null},
  {"period": "2003-07-31", "value": 1.196, "status": null},
  {"period": "2003-08-01", "value": 1.196, "status": null},
  {"period": "2003-08-04", "value": 1.202, "status": null},
  {"period": "2003-08-05", "value": 1.155, "status": null},
  {"period": "2003-08-06", "value": 1.174, "status": null},
  {"period": "2003-08-07", "value": 1.175, "status": null},
  {"period": "2003-08-08", "value": 1.159, "status": null},
  {"period": "2003-08-11", "value": 1.174, "status": null},
  {"period": "2003-08-12", "value": 1.181, "status": null},
  {"period": "2003-08-13", "value": 1.212, "status": null},
  {"period": "2003-08-14", "value": 1.331, "status": null},
  {"period": "2003-08-15", "value": 1.393, "status": null},
  {"period": "2003-08-18", "value": 1.516, "status": null},
  {"period": "2003-08-19", "value": 1.657, "status": null},
  {"period": "2003-08-20", "value": 1.718, "status": null},
  {"period": "2003-08-21", "value": 1.616, "status": null},
  {"period": "2003-08-22", "value": 1.583, "status": null},
  {"period": "2003-08-25", "value": 1.555, "status": null},
  {"period": "2003-08-26", "value": 1.640, "status": null},
  {"period": "2003-08-27", "value": 1.589, "status": null},
  {"period": "2003-08-28", "value": 1.627, "status": null},
  {"period": "2003-08-29", "value": 1.645, "status": null},
  {"period": "2003-09-01", "value": 1.764, "status": null},
  {"period": "2003-09-02", "value": 1.779, "status": null},
  {"period": "2003-09-03", "value": 1.773, "status": null},
  {"period": "2003-09-04", "value": 1.658, "status": null},
  {"period": "2003-09-05", "value": 1.615, "status": null},
  {"period": "2003-09-08", "value": 1.643, "status": null},
  {"period": "2003-09-09", "value": 1.766, "status": null},
  {"period": "2003-09-10", "value": 1.760, "status": null},
  {"period": "2003-09-11", "value": 1.698, "status": null},
  {"period": "2003-09-12", "value": 1.754, "status": null},
  {"period": "2003-09-16", "value": 1.696, "status": null},
  {"period": "2003-09-17", "value": 1.673, "status": null},
  {"period": "2003-09-18", "value": 1.620, "status": null},
  {"period": "2003-09-19", "value": 1.621, "status": null},
  {"period": "2003-09-22", "value": 1.448, "status": null},
  {"period": "2003-09-24", "value": 1.488, "status": null},
  {"period": "2003-09-25", "value": 1.618, "status": null},
  {"period": "2003-09-26", "value": 1.656, "status": null},
  {"period": "2003-09-29", "value": 1.693, "status": null},
  {"period": "2003-09-30", "value": 1.657, "status": null},
  {"period": "2003-10-01", "value": 1.670, "status": null},
  {"period": "2003-10-02", "value": 1.655, "status": null},
  {"period": "2003-10-03", "value": 1.631, "status": null},
  {"period": "2003-10-06", "value": 1.653, "status": null},
  {"period": "2003-10-07", "value": 1.645, "status": null},
  {"period": "2003-10-08", "value": 1.596, "status": null},
  {"period": "2003-10-09", "value": 1.551, "status": null},
  {"period": "2003-10-10", "value": 1.598, "status": null},
  {"period": "2003-10-14", "value": 1.727, "status": null},
  {"period": "2003-10-15", "value": 1.681, "status": null},
  {"period": "2003-10-16", "value": 1.681, "status": null},
  {"period": "2003-10-17", "value": 1.675, "status": null},
  {"period": "2003-10-20", "value": 1.727, "status": null},
  {"period": "2003-10-21", "value": 1.730, "status": null},
  {"period": "2003-10-22", "value": 1.693, "status": null},
  {"period": "2003-10-23", "value": 1.619, "status": null},
  {"period": "2003-10-24", "value": 1.634, "status": null},
  {"period": "2003-10-27", "value": 1.626, "status": null},
  {"period": "2003-10-28", "value": 1.678, "status": null},
  {"period": "2003-10-29", "value": 1.705, "status": null},
  {"period": "2003-10-30", "value": 1.734, "status": null},
  {"period": "2003-10-31", "value": 1.742, "status": null},
  {"period": "2003-11-04", "value": 1.789, "status": null},
  {"period": "2003-11-05", "value": 1.813, "status": null},
  {"period": "2003-11-06", "value": 1.795, "status": null},
  {"period": "2003-11-07", "value": 1.806, "status": null},
  {"period": "2003-11-10", "value": 1.798, "status": null},
  {"period": "2003-11-11", "value": 1.669, "status": null},
  {"period": "2003-11-12", "value": 1.629, "status": null},
  {"period": "2003-11-13", "value": 1.604, "status": null},
  {"period": "2003-11-14", "value": 1.611, "status": null},
  {"period": "2003-11-17", "value": 1.581, "status": null},
  {"period": "2003-11-18", "value": 1.628, "status": null},
  {"period": "2003-11-19", "value": 1.596, "status": null},
  {"period": "2003-11-20", "value": 1.625, "status": null},
  {"period": "2003-11-21", "value": 1.595, "status": null},
  {"period": "2003-11-25", "value": 1.596, "status": null},
  {"period": "2003-11-26", "value": 1.610, "status": null},
  {"period": "2003-11-27", "value": 1.615, "status": null},
  {"period": "2003-11-28", "value": 1.577, "status": null},
  {"period": "2003-12-01", "value": 1.611, "status": null},
  {"period": "2003-12-02", "value": 1.706, "status": null},
  {"period": "2003-12-03", "value": 1.665, "status": null},
  {"period": "2003-12-04", "value": 1.653, "status": null},
  {"period": "2003-12-05", "value": 1.620, "status": null},
  {"period": "2003-12-08", "value": 1.587, "status": null},
  {"period": "2003-12-09", "value": 1.571, "status": null},
  {"period": "2003-12-10", "value": 1.545, "status": null},
  {"period": "2003-12-11", "value": 1.565, "status": null},
  {"period": "2003-12-12", "value": 1.541, "status": null},
  {"period": "2003-12-15", "value": 1.638, "status": null},
  {"period": "2003-12-16", "value": 1.590, "status": null},
  {"period": "2003-12-17", "value": 1.586, "status": null},
  {"period": "2003-12-18", "value": 1.612, "status": null},
  {"period": "2003-12-19", "value": 1.576, "status": null},
  {"period": "2003-12-22", "value": 1.552, "status": null},
  {"period": "2003-12-24", "value": 1.556, "status": null},
  {"period": "2003-12-25", "value": 1.525, "status": null},
  {"period": "2003-12-26", "value": 1.554, "status": null},
  {"period": "2003-12-29", "value": 1.595, "status": null},
  {"period": "2003-12-30", "value": 1.606, "status": null},
  {"period": "2004-01-05", "value": 1.645, "status": null},
  {"period": "2004-01-06", "value": 1.607, "status": null},
  {"period": "2004-01-07", "value": 1.611, "status": null},
  {"period": "2004-01-08", "value": 1.608, "status": null},
  {"period": "2004-01-09", "value": 1.587, "status": null},
  {"period": "2004-01-13", "value": 1.540, "status": null},
  {"period": "2004-01-14", "value": 1.543, "status": null},
  {"period": "2004-01-15", "value": 1.544, "status": null},
  {"period": "2004-01-16", "value": 1.544, "status": null},
  {"period": "2004-01-19", "value": 1.553, "status": null},
  {"period": "2004-01-20", "value": 1.599, "status": null},
  {"period": "2004-01-21", "value": 1.605, "status": null},
  {"period": "2004-01-22", "value": 1.582, "status": null},
  {"period": "2004-01-23", "value": 1.604, "status": null},
  {"period": "2004-01-26", "value": 1.597, "status": null},
  {"period": "2004-01-27", "value": 1.585, "status": null},
  {"period": "2004-01-28", "value": 1.604, "status": null},
  {"period": "2004-01-29", "value": 1.600, "status": null},
  {"period": "2004-01-30", "value": 1.586, "status": null},
  {"period": "2004-02-02", "value": 1.591, "status": null},
  {"period": "2004-02-03", "value": 1.572, "status": null},
  {"period": "2004-02-04", "value": 1.538, "status": null},
  {"period": "2004-02-05", "value": 1.533, "status": null},
  {"period": "2004-02-06", "value": 1.552, "status": null},
  {"period": "2004-02-09", "value": 1.564, "status": null},
  {"period": "2004-02-10", "value": 1.547, "status": null},
  {"period": "2004-02-12", "value": 1.526, "status": null},
  {"period": "2004-02-13", "value": 1.533, "status": null},
  {"period": "2004-02-16", "value": 1.538, "status": null},
  {"period": "2004-02-17", "value": 1.551, "status": null},
  {"period": "2004-02-18", "value": 1.511, "status": null},
  {"period": "2004-02-19", "value": 1.497, "status": null},
  {"period": "2004-02-20", "value": 1.472, "status": null},
  {"period": "2004-02-23", "value": 1.505, "status": null},
  {"period": "2004-02-24", "value": 1.521, "status": null},
  {"period": "2004-02-25", "value": 1.501, "status": null},
  {"period": "2004-02-26", "value": 1.516, "status": null},
  {"period": "2004-02-27", "value": 1.531, "status": null},
  {"period": "2004-03-01", "value": 1.547, "status": null},
  {"period": "2004-03-02", "value": 1.620, "status": null},
  {"period": "2004-03-03", "value": 1.667, "status": null},
  {"period": "2004-03-04", "value": 1.640, "status": null},
  {"period": "2004-03-05", "value": 1.646, "status": null},
  {"period": "2004-03-08", "value": 1.600, "status": null},
  {"period": "2004-03-09", "value": 1.605, "status": null},
  {"period": "2004-03-10", "value": 1.587, "status": null},
  {"period": "2004-03-11", "value": 1.553, "status": null},
  {"period": "2004-03-12", "value": 1.519, "status": null},
  {"period": "2004-03-15", "value": 1.543, "status": null},
  {"period": "2004-03-16", "value": 1.549, "status": null},
  {"period": "2004-03-17", "value": 1.561, "status": null},
  {"period": "2004-03-18", "value": 1.570, "status": null},
  {"period": "2004-03-19", "value": 1.595, "status": null},
  {"period": "2004-03-22", "value": 1.600, "status": null},
  {"period": "2004-03-23", "value": 1.577, "status": null},
  {"period": "2004-03-24", "value": 1.559, "status": null},
  {"period": "2004-03-25", "value": 1.543, "status": null},
  {"period": "2004-03-26", "value": 1.631, "status": null},
  {"period": "2004-03-29", "value": 1.703, "status": null},
  {"period": "2004-03-30", "value": 1.670, "status": null},
  {"period": "2004-03-31", "value": 1.657, "status": null},
  {"period": "2004-04-01", "value": 1.637, "status": null},
  {"period": "2004-04-02", "value": 1.653, "status": null},
  {"period": "2004-04-05", "value": 1.715, "status": null},
  {"period": "2004-04-06", "value": 1.759, "status": null},
  {"period": "2004-04-07", "value": 1.737, "status": null},
  {"period": "2004-04-08", "value": 1.744, "status": null},
  {"period": "2004-04-09", "value": 1.741, "status": null},
  {"period": "2004-04-12", "value": 1.791, "status": null},
  {"period": "2004-04-13", "value": 1.749, "status": null},
  {"period": "2004-04-14", "value": 1.810, "status": null},
  {"period": "2004-04-15", "value": 1.780, "status": null},
  {"period": "2004-04-16", "value": 1.765, "status": null},
  {"period": "2004-04-19", "value": 1.771, "status": null},
  {"period": "2004-04-20", "value": 1.808, "status": null},
  {"period": "2004-04-21", "value": 1.841, "status": null},
  {"period": "2004-04-22", "value": 1.806, "status": null},
  {"period": "2004-04-23", "value": 1.770, "status": null},
  {"period": "2004-04-26", "value": 1.775, "status": null},
  {"period": "2004-04-27", "value": 1.782, "status": null},
  {"period": "2004-04-28", "value": 1.794, "status": null},
  {"period": "2004-04-30", "value": 1.804, "status": null},
  {"period": "2004-05-06", "value": 1.767, "status": null},
  {"period": "2004-05-07", "value": 1.762, "status": null},
  {"period": "2004-05-10", "value": 1.795, "status": null},
  {"period": "2004-05-11", "value": 1.818, "status": null},
  {"period": "2004-05-12", "value": 1.808, "status": null},
  {"period": "2004-05-13", "value": 1.792, "status": null},
  {"period": "2004-05-14", "value": 1.794, "status": null},
  {"period": "2004-05-17", "value": 1.752, "status": null},
  {"period": "2004-05-18", "value": 1.773, "status": null},
  {"period": "2004-05-19", "value": 1.758, "status": null},
  {"period": "2004-05-20", "value": 1.751, "status": null},
  {"period": "2004-05-21", "value": 1.756, "status": null},
  {"period": "2004-05-24", "value": 1.782, "status": null},
  {"period": "2004-05-25", "value": 1.748, "status": null},
  {"period": "2004-05-26", "value": 1.735, "status": null},
  {"period": "2004-05-27", "value": 1.744, "status": null},
  {"period": "2004-05-28", "value": 1.787, "status": null},
  {"period": "2004-05-31", "value": 1.798, "status": null},
  {"period": "2004-06-01", "value": 1.816, "status": null},
  {"period": "2004-06-02", "value": 1.816, "status": null},
  {"period": "2004-06-03", "value": 1.838, "status": null},
  {"period": "2004-06-04", "value": 1.862, "status": null},
  {"period": "2004-06-07", "value": 1.932, "status": null},
  {"period": "2004-06-08", "value": 1.953, "status": null},
  {"period": "2004-06-09", "value": 1.983, "status": null},
  {"period": "2004-06-10", "value": 1.996, "status": null},
  {"period": "2004-06-11", "value": 2.021, "status": null},
  {"period": "2004-06-14", "value": 2.118, "status": null},
  {"period": "2004-06-15", "value": 2.078, "status": null},
  {"period": "2004-06-16", "value": 2.142, "status": null},
  {"period": "2004-06-17", "value": 2.165, "status": null},
  {"period": "2004-06-18", "value": 2.114, "status": null},
  {"period": "2004-06-21", "value": 2.104, "status": null},
  {"period": "2004-06-22", "value": 2.101, "status": null},
  {"period": "2004-06-23", "value": 2.134, "status": null},
  {"period": "2004-06-24", "value": 2.169, "status": null},
  {"period": "2004-06-25", "value": 2.114, "status": null},
  {"period": "2004-06-28", "value": 2.111, "status": null},
  {"period": "2004-06-29", "value": 2.105, "status": null},
  {"period": "2004-06-30", "value": 2.048, "status": null},
  {"period": "2004-07-01", "value": 2.124, "status": null},
  {"period": "2004-07-02", "value": 2.077, "status": null},
  {"period": "2004-07-05", "value": 2.066, "status": null},
  {"period": "2004-07-06", "value": 2.076, "status": null},
  {"period": "2004-07-07", "value": 2.085, "status": null},
  {"period": "2004-07-08", "value": 2.057, "status": null},
  {"period": "2004-07-09", "value": 2.098, "status": null},
  {"period": "2004-07-12", "value": 2.076, "status": null},
  {"period": "2004-07-13", "value": 2.045, "status": null},
  {"period": "2004-07-14", "value": 2.058, "status": null},
  {"period": "2004-07-15", "value": 2.091, "status": null},
  {"period": "2004-07-16", "value": 2.074, "status": null},
  {"period": "2004-07-20", "value": 2.066, "status": null},
  {"period": "2004-07-21", "value": 2.083, "status": null},
  {"period": "2004-07-22", "value": 2.081, "status": null},
  {"period": "2004-07-23", "value": 2.096, "status": null},
  {"period": "2004-07-26", "value": 2.101, "status": null},
  {"period": "2004-07-27", "value": 2.129, "status": null},
  {"period": "2004-07-28", "value": 2.150, "status": null},
  {"period": "2004-07-29", "value": 2.125, "status": null},
  {"period": "2004-07-30", "value": 2.157, "status": null},
  {"period": "2004-08-02", "value": 2.189, "status": null},
  {"period": "2004-08-03", "value": 2.157, "status": null},
  {"period": "2004-08-04", "value": 2.087, "status": null},
  {"period": "2004-08-05", "value": 2.014, "status": null},
  {"period": "2004-08-06", "value": 1.991, "status": null},
  {"period": "2004-08-09", "value": 1.933, "status": null},
  {"period": "2004-08-10", "value": 1.942, "status": null},
  {"period": "2004-08-11", "value": 1.976, "status": null},
  {"period": "2004-08-12", "value": 1.964, "status": null},
  {"period": "2004-08-13", "value": 1.884, "status": null},
  {"period": "2004-08-16", "value": 1.882, "status": null},
  {"period": "2004-08-17", "value": 1.928, "status": null},
  {"period": "2004-08-18", "value": 1.897, "status": null},
  {"period": "2004-08-19", "value": 1.912, "status": null},
  {"period": "2004-08-20", "value": 1.890, "status": null},
  {"period": "2004-08-23", "value": 1.925, "status": null},
  {"period": "2004-08-24", "value": 1.916, "status": null},
  {"period": "2004-08-25", "value": 1.930, "status": null},
  {"period": "2004-08-26", "value": 1.913, "status": null},
  {"period": "2004-08-27", "value": 1.883, "status": null},
  {"period": "2004-08-30", "value": 1.883, "status": null},
  {"period": "2004-08-31", "value": 1.859, "status": null},
  {"period": "2004-09-01", "value": 1.832, "status": null},
  {"period": "2004-09-02", "value": 1.803, "status": null},
  {"period": "2004-09-03", "value": 1.811, "status": null},
  {"period": "2004-09-06", "value": 1.871, "status": null},
  {"period": "2004-09-07", "value": 1.902, "status": null},
  {"period": "2004-09-08", "value": 1.896, "status": null},
  {"period": "2004-09-09", "value": 1.829, "status": null},
  {"period": "2004-09-10", "value": 1.797, "status": null},
  {"period": "2004-09-13", "value": 1.799, "status": null},
  {"period": "2004-09-14", "value": 1.817, "status": null},
  {"period": "2004-09-15", "value": 1.792, "status": null},
  {"period": "2004-09-16", "value": 1.812, "status": null},
  {"period": "2004-09-17", "value": 1.802, "status": null},
  {"period": "2004-09-21", "value": 1.776, "status": null},
  {"period": "2004-09-22", "value": 1.779, "status": null},
  {"period": "2004-09-24", "value": 1.728, "status": null},
  {"period": "2004-09-27", "value": 1.715, "status": null},
  {"period": "2004-09-28", "value": 1.717, "status": null},
  {"period": "2004-09-29", "value": 1.729, "status": null},
  {"period": "2004-09-30", "value": 1.754, "status": null},
  {"period": "2004-10-01", "value": 1.779, "status": null},
  {"period": "2004-10-04", "value": 1.836, "status": null},
  {"period": "2004-10-05", "value": 1.884, "status": null},
  {"period": "2004-10-06", "value": 1.879, "status": null},
  {"period": "2004-10-07", "value": 1.879, "status": null},
  {"period": "2004-10-08", "value": 1.865, "status": null},
  {"period": "2004-10-12", "value": 1.766, "status": null},
  {"period": "2004-10-13", "value": 1.785, "status": null},
  {"period": "2004-10-14", "value": 1.759, "status": null},
  {"period": "2004-10-15", "value": 1.760, "status": null},
  {"period": "2004-10-18", "value": 1.793, "status": null},
  {"period": "2004-10-19", "value": 1.817, "status": null},
  {"period": "2004-10-20", "value": 1.779, "status": null},
  {"period": "2004-10-21", "value": 1.749, "status": null},
  {"period": "2004-10-22", "value": 1.807, "status": null},
  {"period": "2004-10-25", "value": 1.753, "status": null},
  {"period": "2004-10-26", "value": 1.743, "status": null},
  {"period": "2004-10-27", "value": 1.747, "status": null},
  {"period": "2004-10-28", "value": 1.800, "status": null},
  {"period": "2004-10-29", "value": 1.804, "status": null},
  {"period": "2004-11-01", "value": 1.814, "status": null},
  {"period": "2004-11-02", "value": 1.848, "status": null},
  {"period": "2004-11-04", "value": 1.812, "status": null},
  {"period": "2004-11-05", "value": 1.815, "status": null},
  {"period": "2004-11-08", "value": 1.840, "status": null},
  {"period": "2004-11-09", "value": 1.814, "status": null},
  {"period": "2004-11-10", "value": 1.795, "status": null},
  {"period": "2004-11-11", "value": 1.770, "status": null},
  {"period": "2004-11-12", "value": 1.789, "status": null},
  {"period": "2004-11-15", "value": 1.804, "status": null},
  {"period": "2004-11-16", "value": 1.785, "status": null},
  {"period": "2004-11-17", "value": 1.784, "status": null},
  {"period": "2004-11-18", "value": 1.747, "status": null},
  {"period": "2004-11-19", "value": 1.743, "status": null},
  {"period": "2004-11-22", "value": 1.719, "status": null},
  {"period": "2004-11-24", "value": 1.719, "status": null},
  {"period": "2004-11-25", "value": 1.729, "status": null},
  {"period": "2004-11-26", "value": 1.757, "status": null},
  {"period": "2004-11-29", "value": 1.776, "status": null},
  {"period": "2004-11-30", "value": 1.769, "status": null},
  {"period": "2004-12-01", "value": 1.759, "status": null},
  {"period": "2004-12-02", "value": 1.722, "status": null},
  {"period": "2004-12-03", "value": 1.719, "status": null},
  {"period": "2004-12-06", "value": 1.718, "status": null},
  {"period": "2004-12-07", "value": 1.713, "status": null},
  {"period": "2004-12-08", "value": 1.716, "status": null},
  {"period": "2004-12-09", "value": 1.704, "status": null},
  {"period": "2004-12-10", "value": 1.695, "status": null},
  {"period": "2004-12-13", "value": 1.666, "status": null},
  {"period": "2004-12-14", "value": 1.662, "status": null},
  {"period": "2004-12-15", "value": 1.666, "status": null},
  {"period": "2004-12-16", "value": 1.667, "status": null},
  {"period": "2004-12-17", "value": 1.695, "status": null},
  {"period": "2004-12-20", "value": 1.684, "status": null},
  {"period": "2004-12-21", "value": 1.669, "status": null},
  {"period": "2004-12-22", "value": 1.658, "status": null},
  {"period": "2004-12-24", "value": 1.665, "status": null},
  {"period": "2004-12-27", "value": 1.709, "status": null},
  {"period": "2004-12-28", "value": 1.733, "status": null},
  {"period": "2004-12-29", "value": 1.731, "status": null},
  {"period": "2004-12-30", "value": 1.742, "status": null},
  {"period": "2005-01-04", "value": 1.710, "status": null},
  {"period": "2005-01-05", "value": 1.713, "status": null},
  {"period": "2005-01-06", "value": 1.717, "status": null},
  {"period": "2005-01-07", "value": 1.721, "status": null},
  {"period": "2005-01-11", "value": 1.710, "status": null},
  {"period": "2005-01-12", "value": 1.684, "status": null},
  {"period": "2005-01-13", "value": 1.687, "status": null},
  {"period": "2005-01-14", "value": 1.698, "status": null},
  {"period": "2005-01-17", "value": 1.708, "status": null},
  {"period": "2005-01-18", "value": 1.679, "status": null},
  {"period": "2005-01-19", "value": 1.668, "status": null},
  {"period": "2005-01-20", "value": 1.669, "status": null},
  {"period": "2005-01-21", "value": 1.667, "status": null},
  {"period": "2005-01-24", "value": 1.673, "status": null},
  {"period": "2005-01-25", "value": 1.661, "status": null},
  {"period": "2005-01-26", "value": 1.661, "status": null},
  {"period": "2005-01-27", "value": 1.650, "status": null},
  {"period": "2005-01-28", "value": 1.625, "status": null},
  {"period": "2005-01-31", "value": 1.640, "status": null},
  {"period": "2005-02-01", "value": 1.616, "status": null},
  {"period": "2005-02-02", "value": 1.580, "status": null},
  {"period": "2005-02-03", "value": 1.613, "status": null},
  {"period": "2005-02-04", "value": 1.602, "status": null},
  {"period": "2005-02-07", "value": 1.589, "status": null},
  {"period": "2005-02-08", "value": 1.605, "status": null},
  {"period": "2005-02-09", "value": 1.651, "status": null},
  {"period": "2005-02-10", "value": 1.688, "status": null},
  {"period": "2005-02-14", "value": 1.733, "status": null},
  {"period": "2005-02-15", "value": 1.760, "status": null},
  {"period": "2005-02-16", "value": 1.724, "status": null},
  {"period": "2005-02-17", "value": 1.710, "status": null},
  {"period": "2005-02-18", "value": 1.726, "status": null},
  {"period": "2005-02-21", "value": 1.756, "status": null},
  {"period": "2005-02-22", "value": 1.732, "status": null},
  {"period": "2005-02-23", "value": 1.703, "status": null},
  {"period": "2005-02-24", "value": 1.704, "status": null},
  {"period": "2005-02-25", "value": 1.728, "status": null},
  {"period": "2005-02-28", "value": 1.760, "status": null},
  {"period": "2005-03-01", "value": 1.780, "status": null},
  {"period": "2005-03-02", "value": 1.789, "status": null},
  {"period": "2005-03-03", "value": 1.802, "status": null},
  {"period": "2005-03-04", "value": 1.799, "status": null},
  {"period": "2005-03-07", "value": 1.781, "status": null},
  {"period": "2005-03-08", "value": 1.767, "status": null},
  {"period": "2005-03-09", "value": 1.766, "status": null},
  {"period": "2005-03-10", "value": 1.747, "status": null},
  {"period": "2005-03-11", "value": 1.757, "status": null},
  {"period": "2005-03-14", "value": 1.781, "status": null},
  {"period": "2005-03-15", "value": 1.749, "status": null},
  {"period": "2005-03-16", "value": 1.750, "status": null},
  {"period": "2005-03-17", "value": 1.704, "status": null},
  {"period": "2005-03-18", "value": 1.709, "status": null},
  {"period": "2005-03-22", "value": 1.710, "status": null},
  {"period": "2005-03-23", "value": 1.697, "status": null},
  {"period": "2005-03-24", "value": 1.674, "status": null},
  {"period": "2005-03-25", "value": 1.658, "status": null},
  {"period": "2005-03-28", "value": 1.659, "status": null},
  {"period": "2005-03-29", "value": 1.644, "status": null},
  {"period": "2005-03-30", "value": 1.648, "status": null},
  {"period": "2005-03-31", "value": 1.615, "status": null},
  {"period": "2005-04-01", "value": 1.626, "status": null},
  {"period": "2005-04-04", "value": 1.632, "status": null},
  {"period": "2005-04-05", "value": 1.669, "status": null},
  {"period": "2005-04-06", "value": 1.673, "status": null},
  {"period": "2005-04-07", "value": 1.661, "status": null},
  {"period": "2005-04-08", "value": 1.661, "status": null},
  {"period": "2005-04-11", "value": 1.666, "status": null},
  {"period": "2005-04-12", "value": 1.647, "status": null},
  {"period": "2005-04-13", "value": 1.652, "status": null},
  {"period": "2005-04-14", "value": 1.649, "status": null},
  {"period": "2005-04-15", "value": 1.611, "status": null},
  {"period": "2005-04-18", "value": 1.573, "status": null},
  {"period": "2005-04-19", "value": 1.587, "status": null},
  {"period": "2005-04-20", "value": 1.559, "status": null},
  {"period": "2005-04-21", "value": 1.573, "status": null},
  {"period": "2005-04-22", "value": 1.596, "status": null},
  {"period": "2005-04-25", "value": 1.575, "status": null},
  {"period": "2005-04-26", "value": 1.564, "status": null},
  {"period": "2005-04-27", "value": 1.567, "status": null},
  {"period": "2005-04-28", "value": 1.553, "status": null},
  {"period": "2005-05-02", "value": 1.551, "status": null},
  {"period": "2005-05-06", "value": 1.546, "status": null},
  {"period": "2005-05-09", "value": 1.601, "status": null},
  {"period": "2005-05-10", "value": 1.604, "status": null},
  {"period": "2005-05-11", "value": 1.595, "status": null},
  {"period": "2005-05-12", "value": 1.612, "status": null},
  {"period": "2005-05-13", "value": 1.611, "status": null},
  {"period": "2005-05-16", "value": 1.636, "status": null},
  {"period": "2005-05-17", "value": 1.630, "status": null},
  {"period": "2005-05-18", "value": 1.605, "status": null},
  {"period": "2005-05-19", "value": 1.590, "status": null},
  {"period": "2005-05-20", "value": 1.596, "status": null},
  {"period": "2005-05-23", "value": 1.619, "status": null},
  {"period": "2005-05-24", "value": 1.592, "status": null},
  {"period": "2005-05-25", "value": 1.555, "status": null},
  {"period": "2005-05-26", "value": 1.566, "status": null},
  {"period": "2005-05-27", "value": 1.581, "status": null},
  {"period": "2005-05-30", "value": 1.573, "status": null},
  {"period": "2005-05-31", "value": 1.583, "status": null},
  {"period": "2005-06-01", "value": 1.563, "status": null},
  {"period": "2005-06-02", "value": 1.568, "status": null},
  {"period": "2005-06-03", "value": 1.547, "status": null},
  {"period": "2005-06-06", "value": 1.553, "status": null},
  {"period": "2005-06-07", "value": 1.546, "status": null},
  {"period": "2005-06-08", "value": 1.548, "status": null},
  {"period": "2005-06-09", "value": 1.537, "status": null},
  {"period": "2005-06-10", "value": 1.538, "status": null},
  {"period": "2005-06-13", "value": 1.560, "status": null},
  {"period": "2005-06-14", "value": 1.560, "status": null},
  {"period": "2005-06-15", "value": 1.565, "status": null},
  {"period": "2005-06-16", "value": 1.603, "status": null},
  {"period": "2005-06-17", "value": 1.613, "status": null},
  {"period": "2005-06-20", "value": 1.603, "status": null},
  {"period": "2005-06-21", "value": 1.609, "status": null},
  {"period": "2005-06-22", "value": 1.587, "status": null},
  {"period": "2005-06-23", "value": 1.549, "status": null},
  {"period": "2005-06-24", "value": 1.529, "status": null},
  {"period": "2005-06-27", "value": 1.508, "status": null},
  {"period": "2005-06-28", "value": 1.521, "status": null},
  {"period": "2005-06-29", "value": 1.482, "status": null},
  {"period": "2005-06-30", "value": 1.486, "status": null},
  {"period": "2005-07-01", "value": 1.489, "status": null},
  {"period": "2005-07-04", "value": 1.535, "status": null},
  {"period": "2005-07-05", "value": 1.548, "status": null},
  {"period": "2005-07-06", "value": 1.561, "status": null},
  {"period": "2005-07-07", "value": 1.544, "status": null},
  {"period": "2005-07-08", "value": 1.526, "status": null},
  {"period": "2005-07-11", "value": 1.553, "status": null},
  {"period": "2005-07-12", "value": 1.556, "status": null},
  {"period": "2005-07-13", "value": 1.576, "status": null},
  {"period": "2005-07-14", "value": 1.568, "status": null},
  {"period": "2005-07-15", "value": 1.581, "status": null},
  {"period": "2005-07-19", "value": 1.583, "status": null},
  {"period": "2005-07-20", "value": 1.584, "status": null},
  {"period": "2005-07-21", "value": 1.584, "status": null},
  {"period": "2005-07-22", "value": 1.564, "status": null},
  {"period": "2005-07-25", "value": 1.583, "status": null},
  {"period": "2005-07-26", "value": 1.594, "status": null},
  {"period": "2005-07-27", "value": 1.625, "status": null},
  {"period": "2005-07-28", "value": 1.628, "status": null},
  {"period": "2005-07-29", "value": 1.639, "status": null},
  {"period": "2005-08-01", "value": 1.674, "status": null},
  {"period": "2005-08-02", "value": 1.691, "status": null},
  {"period": "2005-08-03", "value": 1.682, "status": null},
  {"period": "2005-08-04", "value": 1.700, "status": null},
  {"period": "2005-08-05", "value": 1.691, "status": null},
  {"period": "2005-08-08", "value": 1.705, "status": null},
  {"period": "2005-08-09", "value": 1.717, "status": null},
  {"period": "2005-08-10", "value": 1.735, "status": null},
  {"period": "2005-08-11", "value": 1.770, "status": null},
  {"period": "2005-08-12", "value": 1.734, "status": null},
  {"period": "2005-08-15", "value": 1.756, "status": null},
  {"period": "2005-08-16", "value": 1.774, "status": null},
  {"period": "2005-08-17", "value": 1.742, "status": null},
  {"period": "2005-08-18", "value": 1.731, "status": null},
  {"period": "2005-08-19", "value": 1.727, "status": null},
  {"period": "2005-08-22", "value": 1.782, "status": null},
  {"period": "2005-08-23", "value": 1.765, "status": null},
  {"period": "2005-08-24", "value": 1.733, "status": null},
  {"period": "2005-08-25", "value": 1.742, "status": null},
  {"period": "2005-08-26", "value": 1.714, "status": null},
  {"period": "2005-08-29", "value": 1.668, "status": null},
  {"period": "2005-08-30", "value": 1.681, "status": null},
  {"period": "2005-08-31", "value": 1.658, "status": null},
  {"period": "2005-09-01", "value": 1.652, "status": null},
  {"period": "2005-09-02", "value": 1.625, "status": null},
  {"period": "2005-09-05", "value": 1.631, "status": null},
  {"period": "2005-09-06", "value": 1.614, "status": null},
  {"period": "2005-09-07", "value": 1.617, "status": null},
  {"period": "2005-09-08", "value": 1.630, "status": null},
  {"period": "2005-09-09", "value": 1.645, "status": null},
  {"period": "2005-09-12", "value": 1.661, "status": null},
  {"period": "2005-09-13", "value": 1.664, "status": null},
  {"period": "2005-09-14", "value": 1.659, "status": null},
  {"period": "2005-09-15", "value": 1.633, "status": null},
  {"period": "2005-09-16", "value": 1.645, "status": null},
  {"period": "2005-09-20", "value": 1.648, "status": null},
  {"period": "2005-09-21", "value": 1.657, "status": null},
  {"period": "2005-09-22", "value": 1.642, "status": null},
  {"period": "2005-09-26", "value": 1.662, "status": null},
  {"period": "2005-09-27", "value": 1.666, "status": null},
  {"period": "2005-09-28", "value": 1.695, "status": null},
  {"period": "2005-09-29", "value": 1.728, "status": null},
  {"period": "2005-09-30", "value": 1.707, "status": null},
  {"period": "2005-10-03", "value": 1.728, "status": null},
  {"period": "2005-10-04", "value": 1.777, "status": null},
  {"period": "2005-10-05", "value": 1.720, "status": null},
  {"period": "2005-10-06", "value": 1.702, "status": null},
  {"period": "2005-10-07", "value": 1.747, "status": null},
  {"period": "2005-10-11", "value": 1.779, "status": null},
  {"period": "2005-10-12", "value": 1.790, "status": null},
  {"period": "2005-10-13", "value": 1.829, "status": null},
  {"period": "2005-10-14", "value": 1.829, "status": null},
  {"period": "2005-10-17", "value": 1.820, "status": null},
  {"period": "2005-10-18", "value": 1.820, "status": null},
  {"period": "2005-10-19", "value": 1.770, "status": null},
  {"period": "2005-10-20", "value": 1.792, "status": null},
  {"period": "2005-10-21", "value": 1.784, "status": null},
  {"period": "2005-10-24", "value": 1.785, "status": null},
  {"period": "2005-10-25", "value": 1.804, "status": null},
  {"period": "2005-10-26", "value": 1.850, "status": null},
  {"period": "2005-10-27", "value": 1.808, "status": null},
  {"period": "2005-10-28", "value": 1.799, "status": null},
  {"period": "2005-10-31", "value": 1.822, "status": null},
  {"period": "2005-11-01", "value": 1.841, "status": null},
  {"period": "2005-11-02", "value": 1.823, "status": null},
  {"period": "2005-11-04", "value": 1.848, "status": null},
  {"period": "2005-11-07", "value": 1.875, "status": null},
  {"period": "2005-11-08", "value": 1.860, "status": null},
  {"period": "2005-11-09", "value": 1.823, "status": null},
  {"period": "2005-11-10", "value": 1.829, "status": null},
  {"period": "2005-11-11", "value": 1.839, "status": null},
  {"period": "2005-11-14", "value": 1.805, "status": null},
  {"period": "2005-11-15", "value": 1.758, "status": null},
  {"period": "2005-11-16", "value": 1.793, "status": null},
  {"period": "2005-11-17", "value": 1.762, "status": null},
  {"period": "2005-11-18", "value": 1.776, "status": null},
  {"period": "2005-11-21", "value": 1.800, "status": null},
  {"period": "2005-11-22", "value": 1.792, "status": null},
  {"period": "2005-11-24", "value": 1.750, "status": null},
  {"period": "2005-11-25", "value": 1.745, "status": null},
  {"period": "2005-11-28", "value": 1.762, "status": null},
  {"period": "2005-11-29", "value": 1.757, "status": null},
  {"period": "2005-11-30", "value": 1.733, "status": null},
  {"period": "2005-12-01", "value": 1.752, "status": null},
  {"period": "2005-12-02", "value": 1.768, "status": null},
  {"period": "2005-12-05", "value": 1.800, "status": null},
  {"period": "2005-12-06", "value": 1.796, "status": null},
  {"period": "2005-12-07", "value": 1.775, "status": null},
  {"period": "2005-12-08", "value": 1.773, "status": null},
  {"period": "2005-12-09", "value": 1.805, "status": null},
  {"period": "2005-12-12", "value": 1.842, "status": null},
  {"period": "2005-12-13", "value": 1.822, "status": null},
  {"period": "2005-12-14", "value": 1.790, "status": null},
  {"period": "2005-12-15", "value": 1.766, "status": null},
  {"period": "2005-12-16", "value": 1.783, "status": null},
  {"period": "2005-12-19", "value": 1.790, "status": null},
  {"period": "2005-12-20", "value": 1.777, "status": null},
  {"period": "2005-12-21", "value": 1.790, "status": null},
  {"period": "2005-12-22", "value": 1.790, "status": null},
  {"period": "2005-12-26", "value": 1.772, "status": null},
  {"period": "2005-12-27", "value": 1.743, "status": null},
  {"period": "2005-12-28", "value": 1.772, "status": null},
  {"period": "2005-12-29", "value": 1.759, "status": null},
  {"period": "2005-12-30", "value": 1.731, "status": null},
  {"period": "2006-01-04", "value": 1.708, "status": null},
  {"period": "2006-01-05", "value": 1.703, "status": null},
  {"period": "2006-01-06", "value": 1.724, "status": null},
  {"period": "2006-01-10", "value": 1.701, "status": null},
  {"period": "2006-01-11", "value": 1.722, "status": null},
  {"period": "2006-01-12", "value": 1.691, "status": null},
  {"period": "2006-01-13", "value": 1.703, "status": null},
  {"period": "2006-01-16", "value": 1.720, "status": null},
  {"period": "2006-01-17", "value": 1.700, "status": null},
  {"period": "2006-01-18", "value": 1.714, "status": null},
  {"period": "2006-01-19", "value": 1.753, "status": null},
  {"period": "2006-01-20", "value": 1.759, "status": null},
  {"period": "2006-01-23", "value": 1.726, "status": null},
  {"period": "2006-01-24", "value": 1.721, "status": null},
  {"period": "2006-01-25", "value": 1.735, "status": null},
  {"period": "2006-01-26", "value": 1.774, "status": null},
  {"period": "2006-01-27", "value": 1.805, "status": null},
  {"period": "2006-01-30", "value": 1.820, "status": null},
  {"period": "2006-01-31", "value": 1.823, "status": null},
  {"period": "2006-02-01", "value": 1.802, "status": null},
  {"period": "2006-02-02", "value": 1.812, "status": null},
  {"period": "2006-02-03", "value": 1.844, "status": null},
  {"period": "2006-02-06", "value": 1.813, "status": null},
  {"period": "2006-02-07", "value": 1.826, "status": null},
  {"period": "2006-02-08", "value": 1.839, "status": null},
  {"period": "2006-02-09", "value": 1.836, "status": null},
  {"period": "2006-02-10", "value": 1.862, "status": null},
  {"period": "2006-02-13", "value": 1.817, "status": null},
  {"period": "2006-02-14", "value": 1.848, "status": null},
  {"period": "2006-02-15", "value": 1.820, "status": null},
  {"period": "2006-02-16", "value": 1.800, "status": null},
  {"period": "2006-02-17", "value": 1.766, "status": null},
  {"period": "2006-02-20", "value": 1.767, "status": null},
  {"period": "2006-02-21", "value": 1.785, "status": null},
  {"period": "2006-02-22", "value": 1.782, "status": null},
  {"period": "2006-02-23", "value": 1.814, "status": null},
  {"period": "2006-02-24", "value": 1.833, "status": null},
  {"period": "2006-02-27", "value": 1.839, "status": null},
  {"period": "2006-02-28", "value": 1.819, "status": null},
  {"period": "2006-03-01", "value": 1.834, "status": null},
  {"period": "2006-03-02", "value": 1.865, "status": null},
  {"period": "2006-03-03", "value": 1.829, "status": null},
  {"period": "2006-03-06", "value": 1.838, "status": null},
  {"period": "2006-03-07", "value": 1.842, "status": null},
  {"period": "2006-03-08", "value": 1.812, "status": null},
  {"period": "2006-03-09", "value": 1.812, "status": null},
  {"period": "2006-03-10", "value": 1.858, "status": null},
  {"period": "2006-03-13", "value": 1.890, "status": null},
  {"period": "2006-03-14", "value": 1.877, "status": null},
  {"period": "2006-03-15", "value": 1.918, "status": null},
  {"period": "2006-03-16", "value": 1.926, "status": null},
  {"period": "2006-03-17", "value": 1.920, "status": null},
  {"period": "2006-03-20", "value": 1.925, "status": null},
  {"period": "2006-03-22", "value": 1.916, "status": null},
  {"period": "2006-03-23", "value": 1.898, "status": null},
  {"period": "2006-03-24", "value": 1.893, "status": null},
  {"period": "2006-03-27", "value": 1.861, "status": null},
  {"period": "2006-03-28", "value": 1.875, "status": null},
  {"period": "2006-03-29", "value": 1.937, "status": null},
  {"period": "2006-03-30", "value": 1.929, "status": null},
  {"period": "2006-03-31", "value": 1.916, "status": null},
  {"period": "2006-04-03", "value": 1.985, "status": null},
  {"period": "2006-04-04", "value": 1.997, "status": null},
  {"period": "2006-04-05", "value": 2.021, "status": null},
  {"period": "2006-04-06", "value": 2.047, "status": null},
  {"period": "2006-04-07", "value": 2.056, "status": null},
  {"period": "2006-04-10", "value": 2.069, "status": null},
  {"period": "2006-04-11", "value": 2.086, "status": null},
  {"period": "2006-04-12", "value": 2.091, "status": null},
  {"period": "2006-04-13", "value": 2.134, "status": null},
  {"period": "2006-04-14", "value": 2.169, "status": null},
  {"period": "2006-04-17", "value": 2.184, "status": null},
  {"period": "2006-04-18", "value": 2.177, "status": null},
  {"period": "2006-04-19", "value": 2.102, "status": null},
  {"period": "2006-04-20", "value": 2.112, "status": null},
  {"period": "2006-04-21", "value": 2.126, "status": null},
  {"period": "2006-04-24", "value": 2.114, "status": null},
  {"period": "2006-04-25", "value": 2.119, "status": null},
  {"period": "2006-04-26", "value": 2.132, "status": null},
  {"period": "2006-04-27", "value": 2.146, "status": null},
  {"period": "2006-04-28", "value": 2.110, "status": null},
  {"period": "2006-05-01", "value": 2.076, "status": null},
  {"period": "2006-05-02", "value": 2.110, "status": null},
  {"period": "2006-05-08", "value": 2.152, "status": null},
  {"period": "2006-05-09", "value": 2.144, "status": null},
  {"period": "2006-05-10", "value": 2.171, "status": null},
  {"period": "2006-05-11", "value": 2.149, "status": null},
  {"period": "2006-05-12", "value": 2.183, "status": null},
  {"period": "2006-05-15", "value": 2.197, "status": null},
  {"period": "2006-05-16", "value": 2.171, "status": null},
  {"period": "2006-05-17", "value": 2.136, "status": null},
  {"period": "2006-05-18", "value": 2.152, "status": null},
  {"period": "2006-05-19", "value": 2.124, "status": null},
  {"period": "2006-05-22", "value": 2.060, "status": null},
  {"period": "2006-05-23", "value": 2.033, "status": null},
  {"period": "2006-05-24", "value": 2.059, "status": null},
  {"period": "2006-05-25", "value": 2.076, "status": null},
  {"period": "2006-05-26", "value": 2.070, "status": null},
  {"period": "2006-05-29", "value": 2.084, "status": null},
  {"period": "2006-05-30", "value": 2.065, "status": null},
  {"period": "2006-05-31", "value": 2.049, "status": null},
  {"period": "2006-06-01", "value": 2.143, "status": null},
  {"period": "2006-06-02", "value": 2.109, "status": null},
  {"period": "2006-06-05", "value": 2.073, "status": null},
  {"period": "2006-06-06", "value": 2.125, "status": null},
  {"period": "2006-06-07", "value": 2.086, "status": null},
  {"period": "2006-06-08", "value": 2.076, "status": null},
  {"period": "2006-06-09", "value": 2.069, "status": null},
  {"period": "2006-06-12", "value": 2.061, "status": null},
  {"period": "2006-06-13", "value": 2.014, "status": null},
  {"period": "2006-06-14", "value": 2.029, "status": null},
  {"period": "2006-06-15", "value": 2.043, "status": null},
  {"period": "2006-06-16", "value": 2.066, "status": null},
  {"period": "2006-06-19", "value": 2.070, "status": null},
  {"period": "2006-06-20", "value": 2.098, "status": null},
  {"period": "2006-06-21", "value": 2.085, "status": null},
  {"period": "2006-06-22", "value": 2.093, "status": null},
  {"period": "2006-06-23", "value": 2.111, "status": null},
  {"period": "2006-06-26", "value": 2.125, "status": null},
  {"period": "2006-06-27", "value": 2.134, "status": null},
  {"period": "2006-06-28", "value": 2.142, "status": null},
  {"period": "2006-06-29", "value": 2.152, "status": null},
  {"period": "2006-06-30", "value": 2.155, "status": null},
  {"period": "2006-07-03", "value": 2.193, "status": null},
  {"period": "2006-07-04", "value": 2.212, "status": null},
  {"period": "2006-07-05", "value": 2.217, "status": null},
  {"period": "2006-07-06", "value": 2.212, "status": null},
  {"period": "2006-07-07", "value": 2.195, "status": null},
  {"period": "2006-07-10", "value": 2.206, "status": null},
  {"period": "2006-07-11", "value": 2.205, "status": null},
  {"period": "2006-07-12", "value": 2.192, "status": null},
  {"period": "2006-07-13", "value": 2.174, "status": null},
  {"period": "2006-07-14", "value": 2.121, "status": null},
  {"period": "2006-07-18", "value": 2.118, "status": null},
  {"period": "2006-07-19", "value": 2.132, "status": null},
  {"period": "2006-07-20", "value": 2.106, "status": null},
  {"period": "2006-07-21", "value": 2.112, "status": null},
  {"period": "2006-07-24", "value": 2.138, "status": null},
  {"period": "2006-07-25", "value": 2.146, "status": null},
  {"period": "2006-07-26", "value": 2.133, "status": null},
  {"period": "2006-07-27", "value": 2.146, "status": null},
  {"period": "2006-07-28", "value": 2.190, "status": null},
  {"period": "2006-07-31", "value": 2.191, "status": null},
  {"period": "2006-08-01", "value": 2.186, "status": null},
  {"period": "2006-08-02", "value": 2.147, "status": null},
  {"period": "2006-08-03", "value": 2.125, "status": null},
  {"period": "2006-08-04", "value": 2.125, "status": null},
  {"period": "2006-08-07", "value": 2.085, "status": null},
  {"period": "2006-08-08", "value": 2.086, "status": null},
  {"period": "2006-08-09", "value": 2.086, "status": null},
  {"period": "2006-08-10", "value": 2.141, "status": null},
  {"period": "2006-08-11", "value": 2.091, "status": null},
  {"period": "2006-08-14", "value": 2.127, "status": null},
  {"period": "2006-08-15", "value": 2.100, "status": null},
  {"period": "2006-08-16", "value": 2.077, "status": null},
  {"period": "2006-08-17", "value": 2.070, "status": null},
  {"period": "2006-08-18", "value": 2.097, "status": null},
  {"period": "2006-08-21", "value": 2.063, "status": null},
  {"period": "2006-08-22", "value": 2.052, "status": null},
  {"period": "2006-08-23", "value": 2.049, "status": null},
  {"period": "2006-08-24", "value": 2.043, "status": null},
  {"period": "2006-08-25", "value": 1.963, "status": null},
  {"period": "2006-08-28", "value": 1.953, "status": null},
  {"period": "2006-08-29", "value": 1.972, "status": null},
  {"period": "2006-08-30", "value": 1.948, "status": null},
  {"period": "2006-08-31", "value": 1.928, "status": null},
  {"period": "2006-09-01", "value": 1.939, "status": null},
  {"period": "2006-09-04", "value": 1.963, "status": null},
  {"period": "2006-09-05", "value": 1.963, "status": null},
  {"period": "2006-09-06", "value": 1.945, "status": null},
  {"period": "2006-09-07", "value": 1.948, "status": null},
  {"period": "2006-09-08", "value": 1.967, "status": null},
  {"period": "2006-09-11", "value": 1.930, "status": null},
  {"period": "2006-09-12", "value": 1.956, "status": null},
  {"period": "2006-09-13", "value": 1.940, "status": null},
  {"period": "2006-09-14", "value": 1.945, "status": null},
  {"period": "2006-09-15", "value": 1.938, "status": null},
  {"period": "2006-09-19", "value": 1.974, "status": null},
  {"period": "2006-09-20", "value": 1.958, "status": null},
  {"period": "2006-09-21", "value": 1.975, "status": null},
  {"period": "2006-09-22", "value": 1.915, "status": null},
  {"period": "2006-09-25", "value": 1.929, "status": null},
  {"period": "2006-09-26", "value": 1.926, "status": null},
  {"period": "2006-09-27", "value": 1.959, "status": null},
  {"period": "2006-09-28", "value": 1.954, "status": null},
  {"period": "2006-09-29", "value": 1.968, "status": null},
  {"period": "2006-10-02", "value": 2.016, "status": null},
  {"period": "2006-10-03", "value": 1.991, "status": null},
  {"period": "2006-10-04", "value": 2.017, "status": null},
  {"period": "2006-10-05", "value": 2.019, "status": null},
  {"period": "2006-10-06", "value": 2.009, "status": null},
  {"period": "2006-10-10", "value": 2.019, "status": null},
  {"period": "2006-10-11", "value": 2.028, "status": null},
  {"period": "2006-10-12", "value": 2.038, "status": null},
  {"period": "2006-10-13", "value": 2.052, "status": null},
  {"period": "2006-10-16", "value": 2.076, "status": null},
  {"period": "2006-10-17", "value": 2.084, "status": null},
  {"period": "2006-10-18", "value": 2.089, "status": null},
  {"period": "2006-10-19", "value": 2.086, "status": null},
  {"period": "2006-10-20", "value": 2.082, "status": null},
  {"period": "2006-10-23", "value": 2.109, "status": null},
  {"period": "2006-10-24", "value": 2.100, "status": null},
  {"period": "2006-10-25", "value": 2.079, "status": null},
  {"period": "2006-10-26", "value": 2.038, "status": null},
  {"period": "2006-10-27", "value": 2.024, "status": null},
  {"period": "2006-10-30", "value": 2.012, "status": null},
  {"period": "2006-10-31", "value": 2.008, "status": null},
  {"period": "2006-11-01", "value": 2.003, "status": null},
  {"period": "2006-11-02", "value": 1.998, "status": null},
  {"period": "2006-11-06", "value": 2.045, "status": null},
  {"period": "2006-11-07", "value": 2.045, "status": null},
  {"period": "2006-11-08", "value": 2.027, "status": null},
  {"period": "2006-11-09", "value": 2.007, "status": null},
  {"period": "2006-11-10", "value": 1.990, "status": null},
  {"period": "2006-11-13", "value": 1.970, "status": null},
  {"period": "2006-11-14", "value": 2.017, "status": null},
  {"period": "2006-11-15", "value": 1.994, "status": null},
  {"period": "2006-11-16", "value": 1.995, "status": null},
  {"period": "2006-11-17", "value": 2.008, "status": null},
  {"period": "2006-11-20", "value": 1.987, "status": null},
  {"period": "2006-11-21", "value": 1.986, "status": null},
  {"period": "2006-11-22", "value": 1.964, "status": null},
  {"period": "2006-11-24", "value": 1.951, "status": null},
  {"period": "2006-11-27", "value": 1.952, "status": null},
  {"period": "2006-11-28", "value": 1.941, "status": null},
  {"period": "2006-11-29", "value": 1.965, "status": null},
  {"period": "2006-11-30", "value": 1.928, "status": null},
  {"period": "2006-12-01", "value": 1.877, "status": null},
  {"period": "2006-12-04", "value": 1.884, "status": null},
  {"period": "2006-12-05", "value": 1.879, "status": null},
  {"period": "2006-12-06", "value": 1.863, "status": null},
  {"period": "2006-12-07", "value": 1.885, "status": null},
  {"period": "2006-12-08", "value": 1.906, "status": null},
  {"period": "2006-12-11", "value": 1.883, "status": null},
  {"period": "2006-12-12", "value": 1.882, "status": null},
  {"period": "2006-12-13", "value": 1.855, "status": null},
  {"period": "2006-12-14", "value": 1.864, "status": null},
  {"period": "2006-12-15", "value": 1.902, "status": null},
  {"period": "2006-12-18", "value": 1.917, "status": null},
  {"period": "2006-12-19", "value": 1.879, "status": null},
  {"period": "2006-12-20", "value": 1.848, "status": null},
  {"period": "2006-12-21", "value": 1.847, "status": null},
  {"period": "2006-12-22", "value": 1.836, "status": null},
  {"period": "2006-12-25", "value": 1.834, "status": null},
  {"period": "2006-12-26", "value": 1.820, "status": null},
  {"period": "2006-12-27", "value": 1.879, "status": null},
  {"period": "2006-12-28", "value": 1.912, "status": null},
  {"period": "2006-12-29", "value": 1.919, "status": null},
  {"period": "2007-01-04", "value": 1.955, "status": null},
  {"period": "2007-01-05", "value": 1.946, "status": null},
  {"period": "2007-01-09", "value": 1.974, "status": null},
  {"period": "2007-01-10", "value": 2.001, "status": null},
  {"period": "2007-01-11", "value": 1.982, "status": null},
  {"period": "2007-01-12", "value": 1.992, "status": null},
  {"period": "2007-01-15", "value": 1.993, "status": null},
  {"period": "2007-01-16", "value": 1.993, "status": null},
  {"period": "2007-01-17", "value": 1.956, "status": null},
  {"period": "2007-01-18", "value": 1.984, "status": null},
  {"period": "2007-01-19", "value": 1.944, "status": null},
  {"period": "2007-01-22", "value": 1.944, "status": null},
  {"period": "2007-01-23", "value": 1.944, "status": null},
  {"period": "2007-01-24", "value": 1.945, "status": null},
  {"period": "2007-01-25", "value": 1.940, "status": null},
  {"period": "2007-01-26", "value": 1.958, "status": null},
  {"period": "2007-01-29", "value": 1.998, "status": null},
  {"period": "2007-01-30", "value": 1.990, "status": null},
  {"period": "2007-01-31", "value": 1.977, "status": null},
  {"period": "2007-02-01", "value": 1.980, "status": null},
  {"period": "2007-02-02", "value": 1.990, "status": null},
  {"period": "2007-02-05", "value": 1.987, "status": null},
  {"period": "2007-02-06", "value": 2.009, "status": null},
  {"period": "2007-02-07", "value": 2.009, "status": null},
  {"period": "2007-02-08", "value": 2.007, "status": null},
  {"period": "2007-02-09", "value": 1.972, "status": null},
  {"period": "2007-02-13", "value": 2.008, "status": null},
  {"period": "2007-02-14", "value": 1.999, "status": null},
  {"period": "2007-02-15", "value": 2.017, "status": null},
  {"period": "2007-02-16", "value": 1.987, "status": null},
  {"period": "2007-02-19", "value": 1.992, "status": null},
  {"period": "2007-02-20", "value": 1.987, "status": null},
  {"period": "2007-02-21", "value": 1.978, "status": null},
  {"period": "2007-02-22", "value": 1.937, "status": null},
  {"period": "2007-02-23", "value": 1.933, "status": null},
  {"period": "2007-02-26", "value": 1.921, "status": null},
  {"period": "2007-02-27", "value": 1.907, "status": null},
  {"period": "2007-02-28", "value": 1.899, "status": null},
  {"period": "2007-03-01", "value": 1.920, "status": null},
  {"period": "2007-03-02", "value": 1.922, "status": null},
  {"period": "2007-03-05", "value": 1.872, "status": null},
  {"period": "2007-03-06", "value": 1.877, "status": null},
  {"period": "2007-03-07", "value": 1.882, "status": null},
  {"period": "2007-03-08", "value": 1.878, "status": null},
  {"period": "2007-03-09", "value": 1.877, "status": null},
  {"period": "2007-03-12", "value": 1.887, "status": null},
  {"period": "2007-03-13", "value": 1.886, "status": null},
  {"period": "2007-03-14", "value": 1.856, "status": null},
  {"period": "2007-03-15", "value": 1.878, "status": null},
  {"period": "2007-03-16", "value": 1.874, "status": null},
  {"period": "2007-03-19", "value": 1.869, "status": null},
  {"period": "2007-03-20", "value": 1.851, "status": null},
  {"period": "2007-03-22", "value": 1.833, "status": null},
  {"period": "2007-03-23", "value": 1.878, "status": null},
  {"period": "2007-03-26", "value": 1.920, "status": null},
  {"period": "2007-03-27", "value": 1.920, "status": null},
  {"period": "2007-03-28", "value": 1.946, "status": null},
  {"period": "2007-03-29", "value": 1.920, "status": null},
  {"period": "2007-03-30", "value": 1.920, "status": null},
  {"period": "2007-04-02", "value": 1.923, "status": null},
  {"period": "2007-04-03", "value": 1.933, "status": null},
  {"period": "2007-04-04", "value": 1.961, "status": null},
  {"period": "2007-04-05", "value": 1.947, "status": null},
  {"period": "2007-04-06", "value": 1.943, "status": null},
  {"period": "2007-04-09", "value": 1.952, "status": null},
  {"period": "2007-04-10", "value": 1.948, "status": null},
  {"period": "2007-04-11", "value": 1.920, "status": null},
  {"period": "2007-04-12", "value": 1.948, "status": null},
  {"period": "2007-04-13", "value": 1.948, "status": null},
  {"period": "2007-04-16", "value": 1.980, "status": null},
  {"period": "2007-04-17", "value": 1.965, "status": null},
  {"period": "2007-04-18", "value": 1.979, "status": null},
  {"period": "2007-04-19", "value": 1.953, "status": null},
  {"period": "2007-04-20", "value": 1.962, "status": null},
  {"period": "2007-04-23", "value": 1.954, "status": null},
  {"period": "2007-04-24", "value": 1.944, "status": null},
  {"period": "2007-04-25", "value": 1.922, "status": null},
  {"period": "2007-04-26", "value": 1.921, "status": null},
  {"period": "2007-04-27", "value": 1.894, "status": null},
  {"period": "2007-05-01", "value": 1.881, "status": null},
  {"period": "2007-05-02", "value": 1.895, "status": null},
  {"period": "2007-05-07", "value": 1.914, "status": null},
  {"period": "2007-05-08", "value": 1.918, "status": null},
  {"period": "2007-05-09", "value": 1.936, "status": null},
  {"period": "2007-05-10", "value": 1.940, "status": null},
  {"period": "2007-05-11", "value": 1.919, "status": null},
  {"period": "2007-05-14", "value": 1.933, "status": null},
  {"period": "2007-05-15", "value": 1.942, "status": null},
  {"period": "2007-05-16", "value": 1.929, "status": null},
  {"period": "2007-05-17", "value": 1.892, "status": null},
  {"period": "2007-05-18", "value": 1.901, "status": null},
  {"period": "2007-05-21", "value": 1.914, "status": null},
  {"period": "2007-05-22", "value": 1.902, "status": null},
  {"period": "2007-05-23", "value": 1.939, "status": null},
  {"period": "2007-05-24", "value": 1.952, "status": null},
  {"period": "2007-05-25", "value": 1.966, "status": null},
  {"period": "2007-05-28", "value": 1.971, "status": null},
  {"period": "2007-05-29", "value": 1.989, "status": null},
  {"period": "2007-05-30", "value": 1.971, "status": null},
  {"period": "2007-05-31", "value": 1.980, "status": null},
  {"period": "2007-06-01", "value": 2.000, "status": null},
  {"period": "2007-06-04", "value": 2.025, "status": null},
  {"period": "2007-06-05", "value": 2.051, "status": null},
  {"period": "2007-06-06", "value": 2.043, "status": null},
  {"period": "2007-06-07", "value": 2.063, "status": null},
  {"period": "2007-06-08", "value": 2.088, "status": null},
  {"period": "2007-06-11", "value": 2.105, "status": null},
  {"period": "2007-06-12", "value": 2.124, "status": null},
  {"period": "2007-06-13", "value": 2.163, "status": null},
  {"period": "2007-06-14", "value": 2.172, "status": null},
  {"period": "2007-06-15", "value": 2.184, "status": null},
  {"period": "2007-06-18", "value": 2.146, "status": null},
  {"period": "2007-06-19", "value": 2.165, "status": null},
  {"period": "2007-06-20", "value": 2.134, "status": null},
  {"period": "2007-06-21", "value": 2.160, "status": null},
  {"period": "2007-06-22", "value": 2.142, "status": null},
  {"period": "2007-06-25", "value": 2.134, "status": null},
  {"period": "2007-06-26", "value": 2.131, "status": null},
  {"period": "2007-06-27", "value": 2.117, "status": null},
  {"period": "2007-06-28", "value": 2.155, "status": null},
  {"period": "2007-06-29", "value": 2.112, "status": null},
  {"period": "2007-07-02", "value": 2.121, "status": null},
  {"period": "2007-07-03", "value": 2.117, "status": null},
  {"period": "2007-07-04", "value": 2.134, "status": null},
  {"period": "2007-07-05", "value": 2.152, "status": null},
  {"period": "2007-07-06", "value": 2.160, "status": null},
  {"period": "2007-07-09", "value": 2.178, "status": null},
  {"period": "2007-07-10", "value": 2.192, "status": null},
  {"period": "2007-07-11", "value": 2.122, "status": null},
  {"period": "2007-07-12", "value": 2.149, "status": null},
  {"period": "2007-07-13", "value": 2.175, "status": null},
  {"period": "2007-07-17", "value": 2.172, "status": null},
  {"period": "2007-07-18", "value": 2.155, "status": null},
  {"period": "2007-07-19", "value": 2.147, "status": null},
  {"period": "2007-07-20", "value": 2.129, "status": null},
  {"period": "2007-07-23", "value": 2.108, "status": null},
  {"period": "2007-07-24", "value": 2.120, "status": null},
  {"period": "2007-07-25", "value": 2.112, "status": null},
  {"period": "2007-07-26", "value": 2.107, "status": null},
  {"period": "2007-07-27", "value": 2.039, "status": null},
  {"period": "2007-07-30", "value": 2.067, "status": null},
  {"period": "2007-07-31", "value": 2.058, "status": null},
  {"period": "2007-08-01", "value": 2.026, "status": null},
  {"period": "2007-08-02", "value": 2.066, "status": null},
  {"period": "2007-08-03", "value": 2.041, "status": null},
  {"period": "2007-08-06", "value": 2.011, "status": null},
  {"period": "2007-08-07", "value": 1.989, "status": null},
  {"period": "2007-08-08", "value": 2.010, "status": null},
  {"period": "2007-08-09", "value": 2.028, "status": null},
  {"period": "2007-08-10", "value": 1.979, "status": null},
  {"period": "2007-08-13", "value": 1.995, "status": null},
  {"period": "2007-08-14", "value": 1.980, "status": null},
  {"period": "2007-08-15", "value": 1.918, "status": null},
  {"period": "2007-08-16", "value": 1.931, "status": null},
  {"period": "2007-08-17", "value": 1.877, "status": null},
  {"period": "2007-08-20", "value": 1.877, "status": null},
  {"period": "2007-08-21", "value": 1.870, "status": null},
  {"period": "2007-08-22", "value": 1.888, "status": null},
  {"period": "2007-08-23", "value": 1.900, "status": null},
  {"period": "2007-08-24", "value": 1.896, "status": null},
  {"period": "2007-08-27", "value": 1.915, "status": null},
  {"period": "2007-08-28", "value": 1.927, "status": null},
  {"period": "2007-08-29", "value": 1.897, "status": null},
  {"period": "2007-08-30", "value": 1.884, "status": null},
  {"period": "2007-08-31", "value": 1.906, "status": null},
  {"period": "2007-09-03", "value": 1.933, "status": null},
  {"period": "2007-09-04", "value": 1.915, "status": null},
  {"period": "2007-09-05", "value": 1.901, "status": null},
  {"period": "2007-09-06", "value": 1.898, "status": null},
  {"period": "2007-09-07", "value": 1.883, "status": null},
  {"period": "2007-09-10", "value": 1.851, "status": null},
  {"period": "2007-09-11", "value": 1.876, "status": null},
  {"period": "2007-09-12", "value": 1.872, "status": null},
  {"period": "2007-09-13", "value": 1.876, "status": null},
  {"period": "2007-09-14", "value": 1.876, "status": null},
  {"period": "2007-09-18", "value": 1.868, "status": null},
  {"period": "2007-09-19", "value": 1.914, "status": null},
  {"period": "2007-09-20", "value": 1.941, "status": null},
  {"period": "2007-09-21", "value": 1.981, "status": null},
  {"period": "2007-09-25", "value": 1.983, "status": null},
  {"period": "2007-09-26", "value": 1.958, "status": null},
  {"period": "2007-09-27", "value": 2.000, "status": null},
  {"period": "2007-09-28", "value": 1.961, "status": null},
  {"period": "2007-10-01", "value": 1.951, "status": null},
  {"period": "2007-10-02", "value": 1.974, "status": null},
  {"period": "2007-10-03", "value": 1.975, "status": null},
  {"period": "2007-10-04", "value": 1.995, "status": null},
  {"period": "2007-10-05", "value": 1.984, "status": null},
  {"period": "2007-10-09", "value": 1.997, "status": null},
  {"period": "2007-10-10", "value": 2.011, "status": null},
  {"period": "2007-10-11", "value": 2.024, "status": null},
  {"period": "2007-10-12", "value": 2.002, "status": null},
  {"period": "2007-10-15", "value": 2.030, "status": null},
  {"period": "2007-10-16", "value": 1.994, "status": null},
  {"period": "2007-10-17", "value": 1.969, "status": null},
  {"period": "2007-10-18", "value": 1.966, "status": null},
  {"period": "2007-10-19", "value": 1.941, "status": null},
  {"period": "2007-10-22", "value": 1.922, "status": null},
  {"period": "2007-10-23", "value": 1.922, "status": null},
  {"period": "2007-10-24", "value": 1.909, "status": null},
  {"period": "2007-10-25", "value": 1.931, "status": null},
  {"period": "2007-10-26", "value": 1.959, "status": null},
  {"period": "2007-10-29", "value": 1.956, "status": null},
  {"period": "2007-10-30", "value": 1.969, "status": null},
  {"period": "2007-10-31", "value": 1.957, "status": null},
  {"period": "2007-11-01", "value": 1.994, "status": null},
  {"period": "2007-11-02", "value": 1.928, "status": null},
  {"period": "2007-11-05", "value": 1.916, "status": null},
  {"period": "2007-11-06", "value": 1.916, "status": null},
  {"period": "2007-11-07", "value": 1.916, "status": null},
  {"period": "2007-11-08", "value": 1.904, "status": null},
  {"period": "2007-11-09", "value": 1.894, "status": null},
  {"period": "2007-11-12", "value": 1.880, "status": null},
  {"period": "2007-11-13", "value": 1.853, "status": null},
  {"period": "2007-11-14", "value": 1.876, "status": null},
  {"period": "2007-11-15", "value": 1.863, "status": null},
  {"period": "2007-11-16", "value": 1.840, "status": null},
  {"period": "2007-11-19", "value": 1.833, "status": null},
  {"period": "2007-11-20", "value": 1.833, "status": null},
  {"period": "2007-11-21", "value": 1.806, "status": null},
  {"period": "2007-11-22", "value": 1.793, "status": null},
  {"period": "2007-11-26", "value": 1.848, "status": null},
  {"period": "2007-11-27", "value": 1.868, "status": null},
  {"period": "2007-11-28", "value": 1.865, "status": null},
  {"period": "2007-11-29", "value": 1.864, "status": null},
  {"period": "2007-11-30", "value": 1.843, "status": null},
  {"period": "2007-12-03", "value": 1.829, "status": null},
  {"period": "2007-12-04", "value": 1.799, "status": null},
  {"period": "2007-12-05", "value": 1.839, "status": null},
  {"period": "2007-12-06", "value": 1.894, "status": null},
  {"period": "2007-12-07", "value": 1.906, "status": null},
  {"period": "2007-12-10", "value": 1.907, "status": null},
  {"period": "2007-12-11", "value": 1.926, "status": null},
  {"period": "2007-12-12", "value": 1.874, "status": null},
  {"period": "2007-12-13", "value": 1.878, "status": null},
  {"period": "2007-12-14", "value": 1.909, "status": null},
  {"period": "2007-12-17", "value": 1.910, "status": null},
  {"period": "2007-12-18", "value": 1.896, "status": null},
  {"period": "2007-12-19", "value": 1.858, "status": null},
  {"period": "2007-12-20", "value": 1.871, "status": null},
  {"period": "2007-12-21", "value": 1.893, "status": null},
  {"period": "2007-12-25", "value": 1.922, "status": null},
  {"period": "2007-12-26", "value": 1.899, "status": null},
  {"period": "2007-12-27", "value": 1.898, "status": null},
  {"period": "2007-12-28", "value": 1.849, "status": null},
  {"period": "2008-01-04", "value": 1.823, "status": null},
  {"period": "2008-01-07", "value": 1.832, "status": null},
  {"period": "2008-01-08", "value": 1.839, "status": null},
  {"period": "2008-01-09", "value": 1.847, "status": null},
  {"period": "2008-01-10", "value": 1.831, "status": null},
  {"period": "2008-01-11", "value": 1.823, "status": null},
  {"period": "2008-01-15", "value": 1.820, "status": null},
  {"period": "2008-01-16", "value": 1.790, "status": null},
  {"period": "2008-01-17", "value": 1.803, "status": null},
  {"period": "2008-01-18", "value": 1.799, "status": null},
  {"period": "2008-01-21", "value": 1.786, "status": null},
  {"period": "2008-01-22", "value": 1.758, "status": null},
  {"period": "2008-01-23", "value": 1.780, "status": null},
  {"period": "2008-01-24", "value": 1.824, "status": null},
  {"period": "2008-01-25", "value": 1.894, "status": null},
  {"period": "2008-01-28", "value": 1.840, "status": null},
  {"period": "2008-01-29", "value": 1.880, "status": null},
  {"period": "2008-01-30", "value": 1.842, "status": null},
  {"period": "2008-01-31", "value": 1.853, "status": null},
  {"period": "2008-02-01", "value": 1.841, "status": null},
  {"period": "2008-02-04", "value": 1.863, "status": null},
  {"period": "2008-02-05", "value": 1.865, "status": null},
  {"period": "2008-02-06", "value": 1.821, "status": null},
  {"period": "2008-02-07", "value": 1.840, "status": null},
  {"period": "2008-02-08", "value": 1.848, "status": null},
  {"period": "2008-02-12", "value": 1.834, "status": null},
  {"period": "2008-02-13", "value": 1.851, "status": null},
  {"period": "2008-02-14", "value": 1.873, "status": null},
  {"period": "2008-02-15", "value": 1.865, "status": null},
  {"period": "2008-02-18", "value": 1.862, "status": null},
  {"period": "2008-02-19", "value": 1.877, "status": null},
  {"period": "2008-02-20", "value": 1.848, "status": null},
  {"period": "2008-02-21", "value": 1.886, "status": null},
  {"period": "2008-02-22", "value": 1.860, "status": null},
  {"period": "2008-02-25", "value": 1.891, "status": null},
  {"period": "2008-02-26", "value": 1.879, "status": null},
  {"period": "2008-02-27", "value": 1.874, "status": null},
  {"period": "2008-02-28", "value": 1.838, "status": null},
  {"period": "2008-02-29", "value": 1.780, "status": null},
  {"period": "2008-03-03", "value": 1.773, "status": null},
  {"period": "2008-03-04", "value": 1.792, "status": null},
  {"period": "2008-03-05", "value": 1.784, "status": null},
  {"period": "2008-03-06", "value": 1.776, "status": null},
  {"period": "2008-03-07", "value": 1.783, "status": null},
  {"period": "2008-03-10", "value": 1.774, "status": null},
  {"period": "2008-03-11", "value": 1.764, "status": null},
  {"period": "2008-03-12", "value": 1.777, "status": null},
  {"period": "2008-03-13", "value": 1.766, "status": null},
  {"period": "2008-03-14", "value": 1.783, "status": null},
  {"period": "2008-03-17", "value": 1.845, "status": null},
  {"period": "2008-03-18", "value": 1.828, "status": null},
  {"period": "2008-03-19", "value": 1.782, "status": null},
  {"period": "2008-03-21", "value": 1.749, "status": null},
  {"period": "2008-03-24", "value": 1.727, "status": null},
  {"period": "2008-03-25", "value": 1.723, "status": null},
  {"period": "2008-03-26", "value": 1.739, "status": null},
  {"period": "2008-03-27", "value": 1.745, "status": null},
  {"period": "2008-03-28", "value": 1.755, "status": null},
  {"period": "2008-03-31", "value": 1.765, "status": null},
  {"period": "2008-04-01", "value": 1.822, "status": null},
  {"period": "2008-04-02", "value": 1.827, "status": null},
  {"period": "2008-04-03", "value": 1.810, "status": null},
  {"period": "2008-04-04", "value": 1.785, "status": null},
  {"period": "2008-04-07", "value": 1.785, "status": null},
  {"period": "2008-04-08", "value": 1.776, "status": null},
  {"period": "2008-04-09", "value": 1.790, "status": null},
  {"period": "2008-04-10", "value": 1.798, "status": null},
  {"period": "2008-04-11", "value": 1.832, "status": null},
  {"period": "2008-04-14", "value": 1.811, "status": null},
  {"period": "2008-04-15", "value": 1.816, "status": null},
  {"period": "2008-04-16", "value": 1.832, "status": null},
  {"period": "2008-04-17", "value": 1.866, "status": null},
  {"period": "2008-04-18", "value": 1.895, "status": null},
  {"period": "2008-04-21", "value": 1.938, "status": null},
  {"period": "2008-04-22", "value": 1.945, "status": null},
  {"period": "2008-04-23", "value": 1.913, "status": null},
  {"period": "2008-04-24", "value": 1.933, "status": null},
  {"period": "2008-04-25", "value": 2.014, "status": null},
  {"period": "2008-04-28", "value": 2.015, "status": null},
  {"period": "2008-04-30", "value": 1.989, "status": null},
  {"period": "2008-05-01", "value": 1.990, "status": null},
  {"period": "2008-05-02", "value": 2.032, "status": null},
  {"period": "2008-05-07", "value": 2.045, "status": null},
  {"period": "2008-05-08", "value": 2.042, "status": null},
  {"period": "2008-05-09", "value": 1.976, "status": null},
  {"period": "2008-05-12", "value": 1.991, "status": null},
  {"period": "2008-05-13", "value": 1.979, "status": null},
  {"period": "2008-05-14", "value": 2.034, "status": null},
  {"period": "2008-05-15", "value": 2.045, "status": null},
  {"period": "2008-05-16", "value": 2.073, "status": null},
  {"period": "2008-05-19", "value": 2.064, "status": null},
  {"period": "2008-05-20", "value": 2.047, "status": null},
  {"period": "2008-05-21", "value": 2.026, "status": null},
  {"period": "2008-05-22", "value": 2.073, "status": null},
  {"period": "2008-05-23", "value": 2.143, "status": null},
  {"period": "2008-05-26", "value": 2.154, "status": null},
  {"period": "2008-05-27", "value": 2.164, "status": null},
  {"period": "2008-05-28", "value": 2.136, "status": null},
  {"period": "2008-05-29", "value": 2.163, "status": null},
  {"period": "2008-05-30", "value": 2.130, "status": null},
  {"period": "2008-06-02", "value": 2.161, "status": null},
  {"period": "2008-06-03", "value": 2.107, "status": null},
  {"period": "2008-06-04", "value": 2.136, "status": null},
  {"period": "2008-06-05", "value": 2.119, "status": null},
  {"period": "2008-06-06", "value": 2.158, "status": null},
  {"period": "2008-06-09", "value": 2.102, "status": null},
  {"period": "2008-06-10", "value": 2.165, "status": null},
  {"period": "2008-06-11", "value": 2.195, "status": null},
  {"period": "2008-06-12", "value": 2.168, "status": null},
  {"period": "2008-06-13", "value": 2.214, "status": null},
  {"period": "2008-06-16", "value": 2.234, "status": null},
  {"period": "2008-06-17", "value": 2.221, "status": null},
  {"period": "2008-06-18", "value": 2.179, "status": null},
  {"period": "2008-06-19", "value": 2.180, "status": null},
  {"period": "2008-06-20", "value": 2.129, "status": null},
  {"period": "2008-06-23", "value": 2.090, "status": null},
  {"period": "2008-06-24", "value": 2.046, "status": null},
  {"period": "2008-06-25", "value": 2.024, "status": null},
  {"period": "2008-06-26", "value": 2.005, "status": null},
  {"period": "2008-06-27", "value": 1.974, "status": null},
  {"period": "2008-06-30", "value": 1.967, "status": null},
  {"period": "2008-07-01", "value": 2.036, "status": null},
  {"period": "2008-07-02", "value": 2.020, "status": null},
  {"period": "2008-07-03", "value": 2.037, "status": null},
  {"period": "2008-07-04", "value": 2.013, "status": null},
  {"period": "2008-07-07", "value": 2.052, "status": null},
  {"period": "2008-07-08", "value": 1.987, "status": null},
  {"period": "2008-07-09", "value": 1.974, "status": null},
  {"period": "2008-07-10", "value": 1.948, "status": null},
  {"period": "2008-07-11", "value": 1.977, "status": null},
  {"period": "2008-07-14", "value": 1.970, "status": null},
  {"period": "2008-07-15", "value": 1.940, "status": null},
  {"period": "2008-07-16", "value": 1.963, "status": null},
  {"period": "2008-07-17", "value": 2.004, "status": null},
  {"period": "2008-07-18", "value": 1.990, "status": null},
  {"period": "2008-07-22", "value": 2.028, "status": null},
  {"period": "2008-07-23", "value": 2.054, "status": null},
  {"period": "2008-07-24", "value": 2.051, "status": null},
  {"period": "2008-07-25", "value": 1.986, "status": null},
  {"period": "2008-07-28", "value": 1.983, "status": null},
  {"period": "2008-07-29", "value": 1.964, "status": null},
  {"period": "2008-07-30", "value": 1.957, "status": null},
  {"period": "2008-07-31", "value": 1.957, "status": null},
  {"period": "2008-08-01", "value": 1.935, "status": null},
  {"period": "2008-08-04", "value": 1.909, "status": null},
  {"period": "2008-08-05", "value": 1.930, "status": null},
  {"period": "2008-08-06", "value": 1.905, "status": null},
  {"period": "2008-08-07", "value": 1.901, "status": null},
  {"period": "2008-08-08", "value": 1.866, "status": null},
  {"period": "2008-08-11", "value": 1.848, "status": null},
  {"period": "2008-08-12", "value": 1.841, "status": null},
  {"period": "2008-08-13", "value": 1.841, "status": null},
  {"period": "2008-08-14", "value": 1.828, "status": null},
  {"period": "2008-08-15", "value": 1.864, "status": null},
  {"period": "2008-08-18", "value": 1.868, "status": null},
  {"period": "2008-08-19", "value": 1.875, "status": null},
  {"period": "2008-08-20", "value": 1.888, "status": null},
  {"period": "2008-08-21", "value": 1.873, "status": null},
  {"period": "2008-08-22", "value": 1.897, "status": null},
  {"period": "2008-08-25", "value": 1.888, "status": null},
  {"period": "2008-08-26", "value": 1.887, "status": null},
  {"period": "2008-08-27", "value": 1.901, "status": null},
  {"period": "2008-08-28", "value": 1.880, "status": null},
  {"period": "2008-08-29", "value": 1.848, "status": null},
  {"period": "2008-09-01", "value": 1.896, "status": null},
  {"period": "2008-09-02", "value": 1.875, "status": null},
  {"period": "2008-09-03", "value": 1.848, "status": null},
  {"period": "2008-09-04", "value": 1.888, "status": null},
  {"period": "2008-09-05", "value": 1.849, "status": null},
  {"period": "2008-09-08", "value": 1.892, "status": null},
  {"period": "2008-09-09", "value": 1.871, "status": null},
  {"period": "2008-09-10", "value": 1.876, "status": null},
  {"period": "2008-09-11", "value": 1.871, "status": null},
  {"period": "2008-09-12", "value": 1.897, "status": null},
  {"period": "2008-09-16", "value": 1.852, "status": null},
  {"period": "2008-09-17", "value": 1.864, "status": null},
  {"period": "2008-09-18", "value": 1.896, "status": null},
  {"period": "2008-09-19", "value": 1.898, "status": null},
  {"period": "2008-09-22", "value": 1.905, "status": null},
  {"period": "2008-09-24", "value": 1.895, "status": null},
  {"period": "2008-09-25", "value": 1.898, "status": null},
  {"period": "2008-09-26", "value": 1.888, "status": null},
  {"period": "2008-09-29", "value": 1.919, "status": null},
  {"period": "2008-09-30", "value": 1.905, "status": null},
  {"period": "2008-10-01", "value": 1.932, "status": null},
  {"period": "2008-10-02", "value": 1.941, "status": null},
  {"period": "2008-10-03", "value": 1.901, "status": null},
  {"period": "2008-10-06", "value": 1.843, "status": null},
  {"period": "2008-10-07", "value": 1.906, "status": null},
  {"period": "2008-10-08", "value": 1.852, "status": null},
  {"period": "2008-10-09", "value": 1.928, "status": null},
  {"period": "2008-10-10", "value": 1.911, "status": null},
  {"period": "2008-10-14", "value": 2.018, "status": null},
  {"period": "2008-10-15", "value": 1.963, "status": null},
  {"period": "2008-10-16", "value": 1.971, "status": null},
  {"period": "2008-10-17", "value": 1.973, "status": null},
  {"period": "2008-10-20", "value": 1.979, "status": null},
  {"period": "2008-10-21", "value": 2.014, "status": null},
  {"period": "2008-10-22", "value": 2.001, "status": null},
  {"period": "2008-10-23", "value": 1.969, "status": null},
  {"period": "2008-10-24", "value": 1.954, "status": null},
  {"period": "2008-10-27", "value": 1.955, "status": null},
  {"period": "2008-10-28", "value": 1.977, "status": null},
  {"period": "2008-10-29", "value": 1.964, "status": null},
  {"period": "2008-10-30", "value": 1.951, "status": null},
  {"period": "2008-10-31", "value": 1.933, "status": null},
  {"period": "2008-11-04", "value": 1.974, "status": null},
  {"period": "2008-11-05", "value": 1.996, "status": null},
  {"period": "2008-11-06", "value": 1.979, "status": null},
  {"period": "2008-11-07", "value": 1.979, "status": null},
  {"period": "2008-11-10", "value": 1.984, "status": null},
  {"period": "2008-11-11", "value": 1.969, "status": null},
  {"period": "2008-11-12", "value": 1.991, "status": null},
  {"period": "2008-11-13", "value": 1.996, "status": null},
  {"period": "2008-11-14", "value": 2.013, "status": null},
  {"period": "2008-11-17", "value": 2.028, "status": null},
  {"period": "2008-11-18", "value": 2.039, "status": null},
  {"period": "2008-11-19", "value": 2.003, "status": null},
  {"period": "2008-11-20", "value": 1.955, "status": null},
  {"period": "2008-11-21", "value": 1.909, "status": null},
  {"period": "2008-11-25", "value": 1.923, "status": null},
  {"period": "2008-11-26", "value": 1.913, "status": null},
  {"period": "2008-11-27", "value": 1.919, "status": null},
  {"period": "2008-11-28", "value": 1.943, "status": null},
  {"period": "2008-12-01", "value": 1.951, "status": null},
  {"period": "2008-12-02", "value": 1.905, "status": null},
  {"period": "2008-12-03", "value": 1.911, "status": null},
  {"period": "2008-12-04", "value": 1.914, "status": null},
  {"period": "2008-12-05", "value": 1.906, "status": null},
  {"period": "2008-12-08", "value": 1.937, "status": null},
  {"period": "2008-12-09", "value": 1.960, "status": null},
  {"period": "2008-12-10", "value": 1.970, "status": null},
  {"period": "2008-12-11", "value": 1.976, "status": null},
  {"period": "2008-12-12", "value": 1.957, "status": null},
  {"period": "2008-12-15", "value": 1.930, "status": null},
  {"period": "2008-12-16", "value": 1.899, "status": null},
  {"period": "2008-12-17", "value": 1.818, "status": null},
  {"period": "2008-12-18", "value": 1.773, "status": null},
  {"period": "2008-12-19", "value": 1.737, "status": null},
  {"period": "2008-12-22", "value": 1.695, "status": null},
  {"period": "2008-12-24", "value": 1.672, "status": null},
  {"period": "2008-12-25", "value": 1.676, "status": null},
  {"period": "2008-12-26", "value": 1.632, "status": null},
  {"period": "2008-12-29", "value": 1.609, "status": null},
  {"period": "2008-12-30", "value": 1.584, "status": null},
  {"period": "2009-01-05", "value": 1.627, "status": null},
  {"period": "2009-01-06", "value": 1.677, "status": null},
  {"period": "2009-01-07", "value": 1.683, "status": null},
  {"period": "2009-01-08", "value": 1.737, "status": null},
  {"period": "2009-01-09", "value": 1.714, "status": null},
  {"period": "2009-01-13", "value": 1.669, "status": null},
  {"period": "2009-01-14", "value": 1.703, "status": null},
  {"period": "2009-01-15", "value": 1.672, "status": null},
  {"period": "2009-01-16", "value": 1.667, "status": null},
  {"period": "2009-01-19", "value": 1.697, "status": null},
  {"period": "2009-01-20", "value": 1.671, "status": null},
  {"period": "2009-01-21", "value": 1.679, "status": null},
  {"period": "2009-01-22", "value": 1.702, "status": null},
  {"period": "2009-01-23", "value": 1.715, "status": null},
  {"period": "2009-01-26", "value": 1.708, "status": null},
  {"period": "2009-01-27", "value": 1.735, "status": null},
  {"period": "2009-01-28", "value": 1.723, "status": null},
  {"period": "2009-01-29", "value": 1.729, "status": null},
  {"period": "2009-01-30", "value": 1.742, "status": null},
  {"period": "2009-02-02", "value": 1.739, "status": null},
  {"period": "2009-02-03", "value": 1.745, "status": null},
  {"period": "2009-02-04", "value": 1.800, "status": null},
  {"period": "2009-02-05", "value": 1.786, "status": null},
  {"period": "2009-02-06", "value": 1.789, "status": null},
  {"period": "2009-02-09", "value": 1.776, "status": null},
  {"period": "2009-02-10", "value": 1.759, "status": null},
  {"period": "2009-02-12", "value": 1.713, "status": null},
  {"period": "2009-02-13", "value": 1.714, "status": null},
  {"period": "2009-02-16", "value": 1.742, "status": null},
  {"period": "2009-02-17", "value": 1.745, "status": null},
  {"period": "2009-02-18", "value": 1.735, "status": null},
  {"period": "2009-02-19", "value": 1.763, "status": null},
  {"period": "2009-02-20", "value": 1.778, "status": null},
  {"period": "2009-02-23", "value": 1.752, "status": null},
  {"period": "2009-02-24", "value": 1.744, "status": null},
  {"period": "2009-02-25", "value": 1.769, "status": null},
  {"period": "2009-02-26", "value": 1.747, "status": null},
  {"period": "2009-02-27", "value": 1.729, "status": null},
  {"period": "2009-03-02", "value": 1.749, "status": null},
  {"period": "2009-03-03", "value": 1.749, "status": null},
  {"period": "2009-03-04", "value": 1.747, "status": null},
  {"period": "2009-03-05", "value": 1.757, "status": null},
  {"period": "2009-03-06", "value": 1.742, "status": null},
  {"period": "2009-03-09", "value": 1.759, "status": null},
  {"period": "2009-03-10", "value": 1.735, "status": null},
  {"period": "2009-03-11", "value": 1.735, "status": null},
  {"period": "2009-03-12", "value": 1.733, "status": null},
  {"period": "2009-03-13", "value": 1.727, "status": null},
  {"period": "2009-03-16", "value": 1.726, "status": null},
  {"period": "2009-03-17", "value": 1.754, "status": null},
  {"period": "2009-03-18", "value": 1.761, "status": null},
  {"period": "2009-03-19", "value": 1.725, "status": null},
  {"period": "2009-03-23", "value": 1.717, "status": null},
  {"period": "2009-03-24", "value": 1.701, "status": null},
  {"period": "2009-03-25", "value": 1.713, "status": null},
  {"period": "2009-03-26", "value": 1.745, "status": null},
  {"period": "2009-03-27", "value": 1.743, "status": null},
  {"period": "2009-03-30", "value": 1.752, "status": null},
  {"period": "2009-03-31", "value": 1.775, "status": null},
  {"period": "2009-04-01", "value": 1.775, "status": null},
  {"period": "2009-04-02", "value": 1.812, "status": null},
  {"period": "2009-04-03", "value": 1.849, "status": null},
  {"period": "2009-04-06", "value": 1.905, "status": null},
  {"period": "2009-04-07", "value": 1.869, "status": null},
  {"period": "2009-04-08", "value": 1.891, "status": null},
  {"period": "2009-04-09", "value": 1.908, "status": null},
  {"period": "2009-04-10", "value": 1.893, "status": null},
  {"period": "2009-04-13", "value": 1.900, "status": null},
  {"period": "2009-04-14", "value": 1.911, "status": null},
  {"period": "2009-04-15", "value": 1.884, "status": null},
  {"period": "2009-04-16", "value": 1.903, "status": null},
  {"period": "2009-04-17", "value": 1.899, "status": null},
  {"period": "2009-04-20", "value": 1.920, "status": null},
  {"period": "2009-04-21", "value": 1.903, "status": null},
  {"period": "2009-04-22", "value": 1.878, "status": null},
  {"period": "2009-04-23", "value": 1.872, "status": null},
  {"period": "2009-04-24", "value": 1.873, "status": null},
  {"period": "2009-04-27", "value": 1.878, "status": null},
  {"period": "2009-04-28", "value": 1.832, "status": null},
  {"period": "2009-04-30", "value": 1.829, "status": null},
  {"period": "2009-05-01", "value": 1.808, "status": null},
  {"period": "2009-05-07", "value": 1.832, "status": null},
  {"period": "2009-05-08", "value": 1.852, "status": null},
  {"period": "2009-05-11", "value": 1.867, "status": null},
  {"period": "2009-05-12", "value": 1.875, "status": null},
  {"period": "2009-05-13", "value": 1.894, "status": null},
  {"period": "2009-05-14", "value": 1.876, "status": null},
  {"period": "2009-05-15", "value": 1.879, "status": null},
  {"period": "2009-05-18", "value": 1.846, "status": null},
  {"period": "2009-05-19", "value": 1.872, "status": null},
  {"period": "2009-05-20", "value": 1.879, "status": null},
  {"period": "2009-05-21", "value": 1.880, "status": null},
  {"period": "2009-05-22", "value": 1.880, "status": null},
  {"period": "2009-05-25", "value": 1.894, "status": null},
  {"period": "2009-05-26", "value": 1.876, "status": null},
  {"period": "2009-05-27", "value": 1.886, "status": null},
  {"period": "2009-05-28", "value": 1.891, "status": null},
  {"period": "2009-05-29", "value": 1.900, "status": null},
  {"period": "2009-06-01", "value": 1.909, "status": null},
  {"period": "2009-06-02", "value": 1.941, "status": null},
  {"period": "2009-06-03", "value": 1.945, "status": null},
  {"period": "2009-06-04", "value": 1.919, "status": null},
  {"period": "2009-06-05", "value": 1.910, "status": null},
  {"period": "2009-06-08", "value": 1.925, "status": null},
  {"period": "2009-06-09", "value": 1.935, "status": null},
  {"period": "2009-06-10", "value": 1.945, "status": null},
  {"period": "2009-06-11", "value": 1.972, "status": null},
  {"period": "2009-06-12", "value": 1.944, "status": null},
  {"period": "2009-06-15", "value": 1.949, "status": null},
  {"period": "2009-06-16", "value": 1.917, "status": null},
  {"period": "2009-06-17", "value": 1.909, "status": null},
  {"period": "2009-06-18", "value": 1.890, "status": null},
  {"period": "2009-06-19", "value": 1.882, "status": null},
  {"period": "2009-06-22", "value": 1.908, "status": null},
  {"period": "2009-06-23", "value": 1.865, "status": null},
  {"period": "2009-06-24", "value": 1.832, "status": null},
  {"period": "2009-06-25", "value": 1.839, "status": null},
  {"period": "2009-06-26", "value": 1.832, "status": null},
  {"period": "2009-06-29", "value": 1.815, "status": null},
  {"period": "2009-06-30", "value": 1.789, "status": null},
  {"period": "2009-07-01", "value": 1.791, "status": null},
  {"period": "2009-07-02", "value": 1.819, "status": null},
  {"period": "2009-07-03", "value": 1.793, "status": null},
  {"period": "2009-07-06", "value": 1.775, "status": null},
  {"period": "2009-07-07", "value": 1.761, "status": null},
  {"period": "2009-07-08", "value": 1.753, "status": null},
  {"period": "2009-07-09", "value": 1.770, "status": null},
  {"period": "2009-07-10", "value": 1.782, "status": null},
  {"period": "2009-07-13", "value": 1.781, "status": null},
  {"period": "2009-07-14", "value": 1.813, "status": null},
  {"period": "2009-07-15", "value": 1.816, "status": null},
  {"period": "2009-07-16", "value": 1.836, "status": null},
  {"period": "2009-07-17", "value": 1.817, "status": null},
  {"period": "2009-07-21", "value": 1.860, "status": null},
  {"period": "2009-07-22", "value": 1.874, "status": null},
  {"period": "2009-07-23", "value": 1.889, "status": null},
  {"period": "2009-07-24", "value": 1.893, "status": null},
  {"period": "2009-07-27", "value": 1.890, "status": null},
  {"period": "2009-07-28", "value": 1.872, "status": null},
  {"period": "2009-07-29", "value": 1.844, "status": null},
  {"period": "2009-07-30", "value": 1.857, "status": null},
  {"period": "2009-07-31", "value": 1.868, "status": null},
  {"period": "2009-08-03", "value": 1.872, "status": null},
  {"period": "2009-08-04", "value": 1.897, "status": null},
  {"period": "2009-08-05", "value": 1.876, "status": null},
  {"period": "2009-08-06", "value": 1.884, "status": null},
  {"period": "2009-08-07", "value": 1.893, "status": null},
  {"period": "2009-08-10", "value": 1.928, "status": null},
  {"period": "2009-08-11", "value": 1.923, "status": null},
  {"period": "2009-08-12", "value": 1.897, "status": null},
  {"period": "2009-08-13", "value": 1.873, "status": null},
  {"period": "2009-08-14", "value": 1.853, "status": null},
  {"period": "2009-08-17", "value": 1.827, "status": null},
  {"period": "2009-08-18", "value": 1.833, "status": null},
  {"period": "2009-08-19", "value": 1.847, "status": null},
  {"period": "2009-08-20", "value": 1.849, "status": null},
  {"period": "2009-08-21", "value": 1.804, "status": null},
  {"period": "2009-08-24", "value": 1.818, "status": null},
  {"period": "2009-08-25", "value": 1.813, "status": null},
  {"period": "2009-08-26", "value": 1.800, "status": null},
  {"period": "2009-08-27", "value": 1.791, "status": null},
  {"period": "2009-08-28", "value": 1.804, "status": null},
  {"period": "2009-08-31", "value": 1.815, "status": null},
  {"period": "2009-09-01", "value": 1.798, "status": null},
  {"period": "2009-09-02", "value": 1.770, "status": null},
  {"period": "2009-09-03", "value": 1.746, "status": null},
  {"period": "2009-09-04", "value": 1.760, "status": null},
  {"period": "2009-09-07", "value": 1.798, "status": null},
  {"period": "2009-09-08", "value": 1.784, "status": null},
  {"period": "2009-09-09", "value": 1.784, "status": null},
  {"period": "2009-09-10", "value": 1.792, "status": null},
  {"period": "2009-09-11", "value": 1.779, "status": null},
  {"period": "2009-09-14", "value": 1.768, "status": null},
  {"period": "2009-09-15", "value": 1.784, "status": null},
  {"period": "2009-09-16", "value": 1.800, "status": null},
  {"period": "2009-09-17", "value": 1.812, "status": null},
  {"period": "2009-09-18", "value": 1.803, "status": null},
  {"period": "2009-09-24", "value": 1.787, "status": null},
  {"period": "2009-09-25", "value": 1.777, "status": null},
  {"period": "2009-09-28", "value": 1.756, "status": null},
  {"period": "2009-09-29", "value": 1.770, "status": null},
  {"period": "2009-09-30", "value": 1.789, "status": null},
  {"period": "2009-10-01", "value": 1.787, "status": null},
  {"period": "2009-10-02", "value": 1.747, "status": null},
  {"period": "2009-10-05", "value": 1.749, "status": null},
  {"period": "2009-10-06", "value": 1.730, "status": null},
  {"period": "2009-10-07", "value": 1.739, "status": null},
  {"period": "2009-10-08", "value": 1.742, "status": null},
  {"period": "2009-10-09", "value": 1.762, "status": null},
  {"period": "2009-10-13", "value": 1.782, "status": null},
  {"period": "2009-10-14", "value": 1.787, "status": null},
  {"period": "2009-10-15", "value": 1.809, "status": null},
  {"period": "2009-10-16", "value": 1.833, "status": null},
  {"period": "2009-10-19", "value": 1.834, "status": null},
  {"period": "2009-10-20", "value": 1.854, "status": null},
  {"period": "2009-10-21", "value": 1.853, "status": null},
  {"period": "2009-10-22", "value": 1.867, "status": null},
  {"period": "2009-10-23", "value": 1.849, "status": null},
  {"period": "2009-10-26", "value": 1.882, "status": null},
  {"period": "2009-10-27", "value": 1.873, "status": null},
  {"period": "2009-10-28", "value": 1.883, "status": null},
  {"period": "2009-10-29", "value": 1.874, "status": null},
  {"period": "2009-10-30", "value": 1.869, "status": null},
  {"period": "2009-11-02", "value": 1.835, "status": null},
  {"period": "2009-11-04", "value": 1.857, "status": null},
  {"period": "2009-11-05", "value": 1.889, "status": null},
  {"period": "2009-11-06", "value": 1.888, "status": null},
  {"period": "2009-11-09", "value": 1.906, "status": null},
  {"period": "2009-11-10", "value": 1.921, "status": null},
  {"period": "2009-11-11", "value": 1.888, "status": null},
  {"period": "2009-11-12", "value": 1.867, "status": null},
  {"period": "2009-11-13", "value": 1.831, "status": null},
  {"period": "2009-11-16", "value": 1.822, "status": null},
  {"period": "2009-11-17", "value": 1.795, "status": null},
  {"period": "2009-11-18", "value": 1.795, "status": null},
  {"period": "2009-11-19", "value": 1.794, "status": null},
  {"period": "2009-11-20", "value": 1.796, "status": null},
  {"period": "2009-11-24", "value": 1.787, "status": null},
  {"period": "2009-11-25", "value": 1.797, "status": null},
  {"period": "2009-11-26", "value": 1.782, "status": null},
  {"period": "2009-11-27", "value": 1.760, "status": null},
  {"period": "2009-11-30", "value": 1.773, "status": null},
  {"period": "2009-12-01", "value": 1.714, "status": null},
  {"period": "2009-12-02", "value": 1.719, "status": null},
  {"period": "2009-12-03", "value": 1.752, "status": null},
  {"period": "2009-12-04", "value": 1.785, "status": null},
  {"period": "2009-12-07", "value": 1.789, "status": null},
  {"period": "2009-12-08", "value": 1.782, "status": null},
  {"period": "2009-12-09", "value": 1.755, "status": null},
  {"period": "2009-12-10", "value": 1.744, "status": null},
  {"period": "2009-12-11", "value": 1.776, "status": null},
  {"period": "2009-12-14", "value": 1.791, "status": null},
  {"period": "2009-12-15", "value": 1.800, "status": null},
  {"period": "2009-12-16", "value": 1.809, "status": null},
  {"period": "2009-12-17", "value": 1.795, "status": null},
  {"period": "2009-12-18", "value": 1.770, "status": null},
  {"period": "2009-12-21", "value": 1.755, "status": null},
  {"period": "2009-12-22", "value": 1.783, "status": null},
  {"period": "2009-12-24", "value": 1.789, "status": null},
  {"period": "2009-12-25", "value": 1.793, "status": null},
  {"period": "2009-12-28", "value": 1.817, "status": null},
  {"period": "2009-12-29", "value": 1.805, "status": null},
  {"period": "2009-12-30", "value": 1.795, "status": null},
  {"period": "2010-01-04", "value": 1.810, "status": null},
  {"period": "2010-01-05", "value": 1.819, "status": null},
  {"period": "2010-01-06", "value": 1.828, "status": null},
  {"period": "2010-01-07", "value": 1.847, "status": null},
  {"period": "2010-01-08", "value": 1.855, "status": null},
  {"period": "2010-01-12", "value": 1.854, "status": null},
  {"period": "2010-01-13", "value": 1.840, "status": null},
  {"period": "2010-01-14", "value": 1.839, "status": null},
  {"period": "2010-01-15", "value": 1.836, "status": null},
  {"period": "2010-01-18", "value": 1.837, "status": null},
  {"period": "2010-01-19", "value": 1.851, "status": null},
  {"period": "2010-01-20", "value": 1.851, "status": null},
  {"period": "2010-01-21", "value": 1.847, "status": null},
  {"period": "2010-01-22", "value": 1.834, "status": null},
  {"period": "2010-01-25", "value": 1.839, "status": null},
  {"period": "2010-01-26", "value": 1.821, "status": null},
  {"period": "2010-01-27", "value": 1.817, "status": null},
  {"period": "2010-01-28", "value": 1.812, "status": null},
  {"period": "2010-01-29", "value": 1.822, "status": null},
  {"period": "2010-02-01", "value": 1.831, "status": null},
  {"period": "2010-02-02", "value": 1.850, "status": null},
  {"period": "2010-02-03", "value": 1.859, "status": null},
  {"period": "2010-02-04", "value": 1.869, "status": null},
  {"period": "2010-02-05", "value": 1.856, "status": null},
  {"period": "2010-02-08", "value": 1.848, "status": null},
  {"period": "2010-02-09", "value": 1.840, "status": null},
  {"period": "2010-02-10", "value": 1.843, "status": null},
  {"period": "2010-02-12", "value": 1.839, "status": null},
  {"period": "2010-02-15", "value": 1.844, "status": null},
  {"period": "2010-02-16", "value": 1.853, "status": null},
  {"period": "2010-02-17", "value": 1.852, "status": null},
  {"period": "2010-02-18", "value": 1.849, "status": null},
  {"period": "2010-02-19", "value": 1.859, "status": null},
  {"period": "2010-02-22", "value": 1.865, "status": null},
  {"period": "2010-02-23", "value": 1.856, "status": null},
  {"period": "2010-02-24", "value": 1.851, "status": null},
  {"period": "2010-02-25", "value": 1.833, "status": null},
  {"period": "2010-02-26", "value": 1.829, "status": null},
  {"period": "2010-03-01", "value": 1.834, "status": null},
  {"period": "2010-03-02", "value": 1.835, "status": null},
  {"period": "2010-03-03", "value": 1.835, "status": null},
  {"period": "2010-03-04", "value": 1.835, "status": null},
  {"period": "2010-03-05", "value": 1.825, "status": null},
  {"period": "2010-03-08", "value": 1.836, "status": null},
  {"period": "2010-03-09", "value": 1.822, "status": null},
  {"period": "2010-03-10", "value": 1.823, "status": null},
  {"period": "2010-03-11", "value": 1.832, "status": null},
  {"period": "2010-03-12", "value": 1.842, "status": null},
  {"period": "2010-03-15", "value": 1.847, "status": null},
  {"period": "2010-03-16", "value": 1.857, "status": null},
  {"period": "2010-03-17", "value": 1.864, "status": null},
  {"period": "2010-03-18", "value": 1.879, "status": null},
  {"period": "2010-03-19", "value": 1.875, "status": null},
  {"period": "2010-03-23", "value": 1.861, "status": null},
  {"period": "2010-03-24", "value": 1.848, "status": null},
  {"period": "2010-03-25", "value": 1.861, "status": null},
  {"period": "2010-03-26", "value": 1.862, "status": null},
  {"period": "2010-03-29", "value": 1.889, "status": null},
  {"period": "2010-03-30", "value": 1.895, "status": null},
  {"period": "2010-03-31", "value": 1.885, "status": null},
  {"period": "2010-04-01", "value": 1.854, "status": null},
  {"period": "2010-04-02", "value": 1.845, "status": null},
  {"period": "2010-04-05", "value": 1.845, "status": null},
  {"period": "2010-04-06", "value": 1.873, "status": null},
  {"period": "2010-04-07", "value": 1.869, "status": null},
  {"period": "2010-04-08", "value": 1.846, "status": null},
  {"period": "2010-04-09", "value": 1.854, "status": null},
  {"period": "2010-04-12", "value": 1.870, "status": null},
  {"period": "2010-04-13", "value": 1.859, "status": null},
  {"period": "2010-04-14", "value": 1.849, "status": null},
  {"period": "2010-04-15", "value": 1.841, "status": null},
  {"period": "2010-04-16", "value": 1.822, "status": null},
  {"period": "2010-04-19", "value": 1.800, "status": null},
  {"period": "2010-04-20", "value": 1.805, "status": null},
  {"period": "2010-04-21", "value": 1.822, "status": null},
  {"period": "2010-04-22", "value": 1.810, "status": null},
  {"period": "2010-04-23", "value": 1.801, "status": null},
  {"period": "2010-04-26", "value": 1.801, "status": null},
  {"period": "2010-04-27", "value": 1.788, "status": null},
  {"period": "2010-04-28", "value": 1.770, "status": null},
  {"period": "2010-04-30", "value": 1.766, "status": null},
  {"period": "2010-05-06", "value": 1.749, "status": null},
  {"period": "2010-05-07", "value": 1.764, "status": null},
  {"period": "2010-05-10", "value": 1.782, "status": null},
  {"period": "2010-05-11", "value": 1.792, "status": null},
  {"period": "2010-05-12", "value": 1.782, "status": null},
  {"period": "2010-05-13", "value": 1.792, "status": null},
  {"period": "2010-05-14", "value": 1.792, "status": null},
  {"period": "2010-05-17", "value": 1.784, "status": null},
  {"period": "2010-05-18", "value": 1.798, "status": null},
  {"period": "2010-05-19", "value": 1.794, "status": null},
  {"period": "2010-05-20", "value": 1.757, "status": null},
  {"period": "2010-05-21", "value": 1.731, "status": null},
  {"period": "2010-05-24", "value": 1.747, "status": null},
  {"period": "2010-05-25", "value": 1.721, "status": null},
  {"period": "2010-05-26", "value": 1.699, "status": null},
  {"period": "2010-05-27", "value": 1.742, "status": null},
  {"period": "2010-05-28", "value": 1.749, "status": null},
  {"period": "2010-05-31", "value": 1.756, "status": null},
  {"period": "2010-06-01", "value": 1.756, "status": null},
  {"period": "2010-06-02", "value": 1.729, "status": null},
  {"period": "2010-06-03", "value": 1.719, "status": null},
  {"period": "2010-06-04", "value": 1.724, "status": null},
  {"period": "2010-06-07", "value": 1.688, "status": null},
  {"period": "2010-06-08", "value": 1.702, "status": null},
  {"period": "2010-06-09", "value": 1.682, "status": null},
  {"period": "2010-06-10", "value": 1.679, "status": null},
  {"period": "2010-06-11", "value": 1.697, "status": null},
  {"period": "2010-06-14", "value": 1.694, "status": null},
  {"period": "2010-06-15", "value": 1.694, "status": null},
  {"period": "2010-06-16", "value": 1.704, "status": null},
  {"period": "2010-06-17", "value": 1.695, "status": null},
  {"period": "2010-06-18", "value": 1.676, "status": null},
  {"period": "2010-06-21", "value": 1.690, "status": null},
  {"period": "2010-06-22", "value": 1.663, "status": null},
  {"period": "2010-06-23", "value": 1.640, "status": null},
  {"period": "2010-06-24", "value": 1.608, "status": null},
  {"period": "2010-06-25", "value": 1.608, "status": null},
  {"period": "2010-06-28", "value": 1.622, "status": null},
  {"period": "2010-06-29", "value": 1.592, "status": null},
  {"period": "2010-06-30", "value": 1.560, "status": null},
  {"period": "2010-07-01", "value": 1.522, "status": null},
  {"period": "2010-07-02", "value": 1.534, "status": null},
  {"period": "2010-07-05", "value": 1.556, "status": null},
  {"period": "2010-07-06", "value": 1.584, "status": null},
  {"period": "2010-07-07", "value": 1.608, "status": null},
  {"period": "2010-07-08", "value": 1.614, "status": null},
  {"period": "2010-07-09", "value": 1.632, "status": null},
  {"period": "2010-07-12", "value": 1.596, "status": null},
  {"period": "2010-07-13", "value": 1.591, "status": null},
  {"period": "2010-07-14", "value": 1.606, "status": null},
  {"period": "2010-07-15", "value": 1.550, "status": null},
  {"period": "2010-07-16", "value": 1.551, "status": null},
  {"period": "2010-07-20", "value": 1.557, "status": null},
  {"period": "2010-07-21", "value": 1.562, "status": null},
  {"period": "2010-07-22", "value": 1.534, "status": null},
  {"period": "2010-07-23", "value": 1.534, "status": null},
  {"period": "2010-07-26", "value": 1.525, "status": null},
  {"period": "2010-07-27", "value": 1.507, "status": null},
  {"period": "2010-07-28", "value": 1.535, "status": null},
  {"period": "2010-07-29", "value": 1.523, "status": null},
  {"period": "2010-07-30", "value": 1.512, "status": null},
  {"period": "2010-08-02", "value": 1.479, "status": null},
  {"period": "2010-08-03", "value": 1.466, "status": null},
  {"period": "2010-08-04", "value": 1.422, "status": null},
  {"period": "2010-08-05", "value": 1.456, "status": null},
  {"period": "2010-08-06", "value": 1.481, "status": null},
  {"period": "2010-08-09", "value": 1.425, "status": null},
  {"period": "2010-08-10", "value": 1.443, "status": null},
  {"period": "2010-08-11", "value": 1.414, "status": null},
  {"period": "2010-08-12", "value": 1.403, "status": null},
  {"period": "2010-08-13", "value": 1.400, "status": null},
  {"period": "2010-08-16", "value": 1.377, "status": null},
  {"period": "2010-08-17", "value": 1.357, "status": null},
  {"period": "2010-08-18", "value": 1.347, "status": null},
  {"period": "2010-08-19", "value": 1.357, "status": null},
  {"period": "2010-08-20", "value": 1.357, "status": null},
  {"period": "2010-08-23", "value": 1.367, "status": null},
  {"period": "2010-08-24", "value": 1.345, "status": null},
  {"period": "2010-08-25", "value": 1.320, "status": null},
  {"period": "2010-08-26", "value": 1.363, "status": null},
  {"period": "2010-08-27", "value": 1.454, "status": null},
  {"period": "2010-08-30", "value": 1.478, "status": null},
  {"period": "2010-08-31", "value": 1.411, "status": null},
  {"period": "2010-09-01", "value": 1.482, "status": null},
  {"period": "2010-09-02", "value": 1.544, "status": null},
  {"period": "2010-09-03", "value": 1.573, "status": null},
  {"period": "2010-09-06", "value": 1.617, "status": null},
  {"period": "2010-09-07", "value": 1.579, "status": null},
  {"period": "2010-09-08", "value": 1.588, "status": null},
  {"period": "2010-09-09", "value": 1.590, "status": null},
  {"period": "2010-09-10", "value": 1.609, "status": null},
  {"period": "2010-09-13", "value": 1.615, "status": null},
  {"period": "2010-09-14", "value": 1.600, "status": null},
  {"period": "2010-09-15", "value": 1.491, "status": null},
  {"period": "2010-09-16", "value": 1.514, "status": null},
  {"period": "2010-09-17", "value": 1.552, "status": null},
  {"period": "2010-09-21", "value": 1.517, "status": null},
  {"period": "2010-09-22", "value": 1.492, "status": null},
  {"period": "2010-09-24", "value": 1.460, "status": null},
  {"period": "2010-09-27", "value": 1.469, "status": null},
  {"period": "2010-09-28", "value": 1.428, "status": null},
  {"period": "2010-09-29", "value": 1.390, "status": null},
  {"period": "2010-09-30", "value": 1.414, "status": null},
  {"period": "2010-10-01", "value": 1.438, "status": null},
  {"period": "2010-10-04", "value": 1.410, "status": null},
  {"period": "2010-10-05", "value": 1.410, "status": null},
  {"period": "2010-10-06", "value": 1.354, "status": null},
  {"period": "2010-10-07", "value": 1.378, "status": null},
  {"period": "2010-10-08", "value": 1.398, "status": null},
  {"period": "2010-10-12", "value": 1.383, "status": null},
  {"period": "2010-10-13", "value": 1.422, "status": null},
  {"period": "2010-10-14", "value": 1.436, "status": null},
  {"period": "2010-10-15", "value": 1.436, "status": null},
  {"period": "2010-10-18", "value": 1.433, "status": null},
  {"period": "2010-10-19", "value": 1.447, "status": null},
  {"period": "2010-10-20", "value": 1.455, "status": null},
  {"period": "2010-10-21", "value": 1.457, "status": null},
  {"period": "2010-10-22", "value": 1.457, "status": null},
  {"period": "2010-10-25", "value": 1.449, "status": null},
  {"period": "2010-10-26", "value": 1.454, "status": null},
  {"period": "2010-10-27", "value": 1.507, "status": null},
  {"period": "2010-10-28", "value": 1.482, "status": null},
  {"period": "2010-10-29", "value": 1.503, "status": null},
  {"period": "2010-11-01", "value": 1.505, "status": null},
  {"period": "2010-11-02", "value": 1.487, "status": null},
  {"period": "2010-11-04", "value": 1.479, "status": null},
  {"period": "2010-11-05", "value": 1.497, "status": null},
  {"period": "2010-11-08", "value": 1.522, "status": null},
  {"period": "2010-11-09", "value": 1.531, "status": null},
  {"period": "2010-11-10", "value": 1.540, "status": null},
  {"period": "2010-11-11", "value": 1.565, "status": null},
  {"period": "2010-11-12", "value": 1.565, "status": null},
  {"period": "2010-11-15", "value": 1.603, "status": null},
  {"period": "2010-11-16", "value": 1.566, "status": null},
  {"period": "2010-11-17", "value": 1.584, "status": null},
  {"period": "2010-11-18", "value": 1.636, "status": null},
  {"period": "2010-11-19", "value": 1.599, "status": null},
  {"period": "2010-11-22", "value": 1.646, "status": null},
  {"period": "2010-11-24", "value": 1.628, "status": null},
  {"period": "2010-11-25", "value": 1.634, "status": null},
  {"period": "2010-11-26", "value": 1.661, "status": null},
  {"period": "2010-11-29", "value": 1.669, "status": null},
  {"period": "2010-11-30", "value": 1.698, "status": null},
  {"period": "2010-12-01", "value": 1.676, "status": null},
  {"period": "2010-12-02", "value": 1.703, "status": null},
  {"period": "2010-12-03", "value": 1.728, "status": null},
  {"period": "2010-12-06", "value": 1.690, "status": null},
  {"period": "2010-12-07", "value": 1.710, "status": null},
  {"period": "2010-12-08", "value": 1.760, "status": null},
  {"period": "2010-12-09", "value": 1.789, "status": null},
  {"period": "2010-12-10", "value": 1.739, "status": null},
  {"period": "2010-12-13", "value": 1.781, "status": null},
  {"period": "2010-12-14", "value": 1.762, "status": null},
  {"period": "2010-12-15", "value": 1.776, "status": null},
  {"period": "2010-12-16", "value": 1.791, "status": null},
  {"period": "2010-12-17", "value": 1.708, "status": null},
  {"period": "2010-12-20", "value": 1.695, "status": null},
  {"period": "2010-12-21", "value": 1.676, "status": null},
  {"period": "2010-12-22", "value": 1.626, "status": null},
  {"period": "2010-12-24", "value": 1.626, "status": null},
  {"period": "2010-12-27", "value": 1.650, "status": null},
  {"period": "2010-12-28", "value": 1.618, "status": null},
  {"period": "2010-12-29", "value": 1.627, "status": null},
  {"period": "2010-12-30", "value": 1.589, "status": null},
  {"period": "2011-01-04", "value": 1.634, "status": null},
  {"period": "2011-01-05", "value": 1.652, "status": null},
  {"period": "2011-01-06", "value": 1.694, "status": null},
  {"period": "2011-01-07", "value": 1.672, "status": null},
  {"period": "2011-01-11", "value": 1.672, "status": null},
  {"period": "2011-01-12", "value": 1.686, "status": null},
  {"period": "2011-01-13", "value": 1.696, "status": null},
  {"period": "2011-01-14", "value": 1.716, "status": null},
  {"period": "2011-01-17", "value": 1.744, "status": null},
  {"period": "2011-01-18", "value": 1.744, "status": null},
  {"period": "2011-01-19", "value": 1.777, "status": null},
  {"period": "2011-01-20", "value": 1.708, "status": null},
  {"period": "2011-01-21", "value": 1.701, "status": null},
  {"period": "2011-01-24", "value": 1.716, "status": null},
  {"period": "2011-01-25", "value": 1.731, "status": null},
  {"period": "2011-01-26", "value": 1.707, "status": null},
  {"period": "2011-01-27", "value": 1.712, "status": null},
  {"period": "2011-01-28", "value": 1.710, "status": null},
  {"period": "2011-01-31", "value": 1.720, "status": null},
  {"period": "2011-02-01", "value": 1.729, "status": null},
  {"period": "2011-02-02", "value": 1.720, "status": null},
  {"period": "2011-02-03", "value": 1.711, "status": null},
  {"period": "2011-02-04", "value": 1.754, "status": null},
  {"period": "2011-02-07", "value": 1.759, "status": null},
  {"period": "2011-02-08", "value": 1.801, "status": null},
  {"period": "2011-02-09", "value": 1.806, "status": null},
  {"period": "2011-02-10", "value": 1.792, "status": null},
  {"period": "2011-02-14", "value": 1.811, "status": null},
  {"period": "2011-02-15", "value": 1.798, "status": null},
  {"period": "2011-02-16", "value": 1.826, "status": null},
  {"period": "2011-02-17", "value": 1.821, "status": null},
  {"period": "2011-02-18", "value": 1.804, "status": null},
  {"period": "2011-02-21", "value": 1.809, "status": null},
  {"period": "2011-02-22", "value": 1.796, "status": null},
  {"period": "2011-02-23", "value": 1.759, "status": null},
  {"period": "2011-02-24", "value": 1.730, "status": null},
  {"period": "2011-02-25", "value": 1.731, "status": null},
  {"period": "2011-02-28", "value": 1.722, "status": null},
  {"period": "2011-03-01", "value": 1.751, "status": null},
  {"period": "2011-03-02", "value": 1.719, "status": null},
  {"period": "2011-03-03", "value": 1.756, "status": null},
  {"period": "2011-03-04", "value": 1.766, "status": null},
  {"period": "2011-03-07", "value": 1.765, "status": null},
  {"period": "2011-03-08", "value": 1.780, "status": null},
  {"period": "2011-03-09", "value": 1.776, "status": null},
  {"period": "2011-03-10", "value": 1.776, "status": null},
  {"period": "2011-03-11", "value": 1.739, "status": null},
  {"period": "2011-03-14", "value": 1.739, "status": null},
  {"period": "2011-03-15", "value": 1.769, "status": null},
  {"period": "2011-03-16", "value": 1.762, "status": null},
  {"period": "2011-03-17", "value": 1.735, "status": null},
  {"period": "2011-03-18", "value": 1.731, "status": null},
  {"period": "2011-03-22", "value": 1.760, "status": null},
  {"period": "2011-03-23", "value": 1.736, "status": null},
  {"period": "2011-03-24", "value": 1.718, "status": null},
  {"period": "2011-03-25", "value": 1.722, "status": null},
  {"period": "2011-03-28", "value": 1.752, "status": null},
  {"period": "2011-03-29", "value": 1.757, "status": null},
  {"period": "2011-03-30", "value": 1.753, "status": null},
  {"period": "2011-03-31", "value": 1.758, "status": null},
  {"period": "2011-04-01", "value": 1.763, "status": null},
  {"period": "2011-04-04", "value": 1.786, "status": null},
  {"period": "2011-04-05", "value": 1.783, "status": null},
  {"period": "2011-04-06", "value": 1.788, "status": null},
  {"period": "2011-04-07", "value": 1.806, "status": null},
  {"period": "2011-04-08", "value": 1.807, "status": null},
  {"period": "2011-04-11", "value": 1.811, "status": null},
  {"period": "2011-04-12", "value": 1.828, "status": null},
  {"period": "2011-04-13", "value": 1.815, "status": null},
  {"period": "2011-04-14", "value": 1.797, "status": null},
  {"period": "2011-04-15", "value": 1.783, "status": null},
  {"period": "2011-04-18", "value": 1.759, "status": null},
  {"period": "2011-04-19", "value": 1.736, "status": null},
  {"period": "2011-04-20", "value": 1.728, "status": null},
  {"period": "2011-04-21", "value": 1.728, "status": null},
  {"period": "2011-04-22", "value": 1.714, "status": null},
  {"period": "2011-04-25", "value": 1.729, "status": null},
  {"period": "2011-04-26", "value": 1.720, "status": null},
  {"period": "2011-04-27", "value": 1.726, "status": null},
  {"period": "2011-04-28", "value": 1.717, "status": null},
  {"period": "2011-05-02", "value": 1.722, "status": null},
  {"period": "2011-05-06", "value": 1.663, "status": null},
  {"period": "2011-05-09", "value": 1.654, "status": null},
  {"period": "2011-05-10", "value": 1.643, "status": null},
  {"period": "2011-05-11", "value": 1.625, "status": null},
  {"period": "2011-05-12", "value": 1.625, "status": null},
  {"period": "2011-05-13", "value": 1.621, "status": null},
  {"period": "2011-05-16", "value": 1.638, "status": null},
  {"period": "2011-05-17", "value": 1.666, "status": null},
  {"period": "2011-05-18", "value": 1.671, "status": null},
  {"period": "2011-05-19", "value": 1.666, "status": null},
  {"period": "2011-05-20", "value": 1.643, "status": null},
  {"period": "2011-05-23", "value": 1.658, "status": null},
  {"period": "2011-05-24", "value": 1.649, "status": null},
  {"period": "2011-05-25", "value": 1.640, "status": null},
  {"period": "2011-05-26", "value": 1.645, "status": null},
  {"period": "2011-05-27", "value": 1.622, "status": null},
  {"period": "2011-05-30", "value": 1.629, "status": null},
  {"period": "2011-05-31", "value": 1.666, "status": null},
  {"period": "2011-06-01", "value": 1.671, "status": null},
  {"period": "2011-06-02", "value": 1.633, "status": null},
  {"period": "2011-06-03", "value": 1.623, "status": null},
  {"period": "2011-06-06", "value": 1.639, "status": null},
  {"period": "2011-06-07", "value": 1.658, "status": null},
  {"period": "2011-06-08", "value": 1.648, "status": null},
  {"period": "2011-06-09", "value": 1.628, "status": null},
  {"period": "2011-06-10", "value": 1.644, "status": null},
  {"period": "2011-06-13", "value": 1.650, "status": null},
  {"period": "2011-06-14", "value": 1.645, "status": null},
  {"period": "2011-06-15", "value": 1.655, "status": null},
  {"period": "2011-06-16", "value": 1.617, "status": null},
  {"period": "2011-06-17", "value": 1.627, "status": null},
  {"period": "2011-06-20", "value": 1.622, "status": null},
  {"period": "2011-06-21", "value": 1.617, "status": null},
  {"period": "2011-06-22", "value": 1.613, "status": null},
  {"period": "2011-06-23", "value": 1.605, "status": null},
  {"period": "2011-06-24", "value": 1.599, "status": null},
  {"period": "2011-06-27", "value": 1.604, "status": null},
  {"period": "2011-06-28", "value": 1.595, "status": null},
  {"period": "2011-06-29", "value": 1.615, "status": null},
  {"period": "2011-06-30", "value": 1.624, "status": null},
  {"period": "2011-07-01", "value": 1.624, "status": null},
  {"period": "2011-07-04", "value": 1.644, "status": null},
  {"period": "2011-07-05", "value": 1.664, "status": null},
  {"period": "2011-07-06", "value": 1.676, "status": null},
  {"period": "2011-07-07", "value": 1.682, "status": null},
  {"period": "2011-07-08", "value": 1.678, "status": null},
  {"period": "2011-07-11", "value": 1.651, "status": null},
  {"period": "2011-07-12", "value": 1.613, "status": null},
  {"period": "2011-07-13", "value": 1.608, "status": null},
  {"period": "2011-07-14", "value": 1.584, "status": null},
  {"period": "2011-07-15", "value": 1.606, "status": null},
  {"period": "2011-07-19", "value": 1.588, "status": null},
  {"period": "2011-07-20", "value": 1.595, "status": null},
  {"period": "2011-07-21", "value": 1.605, "status": null},
  {"period": "2011-07-22", "value": 1.610, "status": null},
  {"period": "2011-07-25", "value": 1.606, "status": null},
  {"period": "2011-07-26", "value": 1.606, "status": null},
  {"period": "2011-07-27", "value": 1.601, "status": null},
  {"period": "2011-07-28", "value": 1.593, "status": null},
  {"period": "2011-07-29", "value": 1.599, "status": null},
  {"period": "2011-08-01", "value": 1.590, "status": null},
  {"period": "2011-08-02", "value": 1.557, "status": null},
  {"period": "2011-08-03", "value": 1.514, "status": null},
  {"period": "2011-08-04", "value": 1.519, "status": null},
  {"period": "2011-08-05", "value": 1.515, "status": null},
  {"period": "2011-08-08", "value": 1.530, "status": null},
  {"period": "2011-08-09", "value": 1.573, "status": null},
  {"period": "2011-08-10", "value": 1.568, "status": null},
  {"period": "2011-08-11", "value": 1.573, "status": null},
  {"period": "2011-08-12", "value": 1.588, "status": null},
  {"period": "2011-08-15", "value": 1.584, "status": null},
  {"period": "2011-08-16", "value": 1.584, "status": null},
  {"period": "2011-08-17", "value": 1.556, "status": null},
  {"period": "2011-08-18", "value": 1.523, "status": null},
  {"period": "2011-08-19", "value": 1.518, "status": null},
  {"period": "2011-08-22", "value": 1.524, "status": null},
  {"period": "2011-08-23", "value": 1.548, "status": null},
  {"period": "2011-08-24", "value": 1.548, "status": null},
  {"period": "2011-08-25", "value": 1.572, "status": null},
  {"period": "2011-08-26", "value": 1.572, "status": null},
  {"period": "2011-08-29", "value": 1.559, "status": null},
  {"period": "2011-08-30", "value": 1.554, "status": null},
  {"period": "2011-08-31", "value": 1.556, "status": null},
  {"period": "2011-09-01", "value": 1.574, "status": null},
  {"period": "2011-09-02", "value": 1.560, "status": null},
  {"period": "2011-09-05", "value": 1.517, "status": null},
  {"period": "2011-09-06", "value": 1.497, "status": null},
  {"period": "2011-09-07", "value": 1.513, "status": null},
  {"period": "2011-09-08", "value": 1.518, "status": null},
  {"period": "2011-09-09", "value": 1.505, "status": null},
  {"period": "2011-09-12", "value": 1.505, "status": null},
  {"period": "2011-09-13", "value": 1.495, "status": null},
  {"period": "2011-09-14", "value": 1.491, "status": null},
  {"period": "2011-09-15", "value": 1.487, "status": null},
  {"period": "2011-09-16", "value": 1.496, "status": null},
  {"period": "2011-09-20", "value": 1.487, "status": null},
  {"period": "2011-09-21", "value": 1.478, "status": null},
  {"period": "2011-09-22", "value": 1.444, "status": null},
  {"period": "2011-09-26", "value": 1.449, "status": null},
  {"period": "2011-09-27", "value": 1.470, "status": null},
  {"period": "2011-09-28", "value": 1.481, "status": null},
  {"period": "2011-09-29", "value": 1.470, "status": null},
  {"period": "2011-09-30", "value": 1.481, "status": null},
  {"period": "2011-10-03", "value": 1.487, "status": null},
  {"period": "2011-10-04", "value": 1.463, "status": null},
  {"period": "2011-10-05", "value": 1.451, "status": null},
  {"period": "2011-10-06", "value": 1.463, "status": null},
  {"period": "2011-10-07", "value": 1.458, "status": null},
  {"period": "2011-10-11", "value": 1.459, "status": null},
  {"period": "2011-10-12", "value": 1.462, "status": null},
  {"period": "2011-10-13", "value": 1.487, "status": null},
  {"period": "2011-10-14", "value": 1.483, "status": null},
  {"period": "2011-10-17", "value": 1.498, "status": null},
  {"period": "2011-10-18", "value": 1.498, "status": null},
  {"period": "2011-10-19", "value": 1.506, "status": null},
  {"period": "2011-10-20", "value": 1.500, "status": null},
  {"period": "2011-10-21", "value": 1.505, "status": null},
  {"period": "2011-10-24", "value": 1.515, "status": null},
  {"period": "2011-10-25", "value": 1.505, "status": null},
  {"period": "2011-10-26", "value": 1.485, "status": null},
  {"period": "2011-10-27", "value": 1.501, "status": null},
  {"period": "2011-10-28", "value": 1.525, "status": null},
  {"period": "2011-10-31", "value": 1.535, "status": null},
  {"period": "2011-11-01", "value": 1.521, "status": null},
  {"period": "2011-11-02", "value": 1.488, "status": null},
  {"period": "2011-11-04", "value": 1.479, "status": null},
  {"period": "2011-11-07", "value": 1.484, "status": null},
  {"period": "2011-11-08", "value": 1.475, "status": null},
  {"period": "2011-11-09", "value": 1.479, "status": null},
  {"period": "2011-11-10", "value": 1.464, "status": null},
  {"period": "2011-11-11", "value": 1.460, "status": null},
  {"period": "2011-11-14", "value": 1.475, "status": null},
  {"period": "2011-11-15", "value": 1.466, "status": null},
  {"period": "2011-11-16", "value": 1.462, "status": null},
  {"period": "2011-11-17", "value": 1.460, "status": null},
  {"period": "2011-11-18", "value": 1.451, "status": null},
  {"period": "2011-11-21", "value": 1.457, "status": null},
  {"period": "2011-11-22", "value": 1.467, "status": null},
  {"period": "2011-11-24", "value": 1.482, "status": null},
  {"period": "2011-11-25", "value": 1.530, "status": null},
  {"period": "2011-11-28", "value": 1.563, "status": null},
  {"period": "2011-11-29", "value": 1.564, "status": null},
  {"period": "2011-11-30", "value": 1.559, "status": null},
  {"period": "2011-12-01", "value": 1.555, "status": null},
  {"period": "2011-12-02", "value": 1.531, "status": null},
  {"period": "2011-12-05", "value": 1.513, "status": null},
  {"period": "2011-12-06", "value": 1.508, "status": null},
  {"period": "2011-12-07", "value": 1.518, "status": null},
  {"period": "2011-12-08", "value": 1.519, "status": null},
  {"period": "2011-12-09", "value": 1.499, "status": null},
  {"period": "2011-12-12", "value": 1.500, "status": null},
  {"period": "2011-12-13", "value": 1.481, "status": null},
  {"period": "2011-12-14", "value": 1.477, "status": null},
  {"period": "2011-12-15", "value": 1.477, "status": null},
  {"period": "2011-12-16", "value": 1.480, "status": null},
  {"period": "2011-12-19", "value": 1.473, "status": null},
  {"period": "2011-12-20", "value": 1.471, "status": null},
  {"period": "2011-12-21", "value": 1.469, "status": null},
  {"period": "2011-12-22", "value": 1.474, "status": null},
  {"period": "2011-12-26", "value": 1.475, "status": null},
  {"period": "2011-12-27", "value": 1.470, "status": null},
  {"period": "2011-12-28", "value": 1.490, "status": null},
  {"period": "2011-12-29", "value": 1.490, "status": null},
  {"period": "2011-12-30", "value": 1.476, "status": null},
  {"period": "2012-01-04", "value": 1.482, "status": null},
  {"period": "2012-01-05", "value": 1.477, "status": null},
  {"period": "2012-01-06", "value": 1.482, "status": null},
  {"period": "2012-01-10", "value": 1.474, "status": null},
  {"period": "2012-01-11", "value": 1.469, "status": null},
  {"period": "2012-01-12", "value": 1.469, "status": null},
  {"period": "2012-01-13", "value": 1.460, "status": null},
  {"period": "2012-01-16", "value": 1.447, "status": null},
  {"period": "2012-01-17", "value": 1.472, "status": null},
  {"period": "2012-01-18", "value": 1.477, "status": null},
  {"period": "2012-01-19", "value": 1.479, "status": null},
  {"period": "2012-01-20", "value": 1.490, "status": null},
  {"period": "2012-01-23", "value": 1.505, "status": null},
  {"period": "2012-01-24", "value": 1.510, "status": null},
  {"period": "2012-01-25", "value": 1.517, "status": null},
  {"period": "2012-01-26", "value": 1.488, "status": null},
  {"period": "2012-01-27", "value": 1.470, "status": null},
  {"period": "2012-01-30", "value": 1.465, "status": null},
  {"period": "2012-01-31", "value": 1.471, "status": null},
  {"period": "2012-02-01", "value": 1.466, "status": null},
  {"period": "2012-02-02", "value": 1.471, "status": null},
  {"period": "2012-02-03", "value": 1.467, "status": null},
  {"period": "2012-02-06", "value": 1.477, "status": null},
  {"period": "2012-02-07", "value": 1.487, "status": null},
  {"period": "2012-02-08", "value": 1.501, "status": null},
  {"period": "2012-02-09", "value": 1.497, "status": null},
  {"period": "2012-02-10", "value": 1.487, "status": null},
  {"period": "2012-02-13", "value": 1.489, "status": null},
  {"period": "2012-02-14", "value": 1.479, "status": null},
  {"period": "2012-02-15", "value": 1.474, "status": null},
  {"period": "2012-02-16", "value": 1.464, "status": null},
  {"period": "2012-02-17", "value": 1.466, "status": null},
  {"period": "2012-02-20", "value": 1.468, "status": null},
  {"period": "2012-02-21", "value": 1.482, "status": null},
  {"period": "2012-02-22", "value": 1.497, "status": null},
  {"period": "2012-02-23", "value": 1.501, "status": null},
  {"period": "2012-02-24", "value": 1.502, "status": null},
  {"period": "2012-02-27", "value": 1.507, "status": null},
  {"period": "2012-02-28", "value": 1.494, "status": null},
  {"period": "2012-02-29", "value": 1.484, "status": null},
  {"period": "2012-03-01", "value": 1.475, "status": null},
  {"period": "2012-03-02", "value": 1.489, "status": null},
  {"period": "2012-03-05", "value": 1.490, "status": null},
  {"period": "2012-03-06", "value": 1.489, "status": null},
  {"period": "2012-03-07", "value": 1.480, "status": null},
  {"period": "2012-03-08", "value": 1.490, "status": null},
  {"period": "2012-03-09", "value": 1.495, "status": null},
  {"period": "2012-03-12", "value": 1.486, "status": null},
  {"period": "2012-03-13", "value": 1.476, "status": null},
  {"period": "2012-03-14", "value": 1.509, "status": null},
  {"period": "2012-03-15", "value": 1.568, "status": null},
  {"period": "2012-03-16", "value": 1.544, "status": null},
  {"period": "2012-03-19", "value": 1.526, "status": null},
  {"period": "2012-03-21", "value": 1.508, "status": null},
  {"period": "2012-03-22", "value": 1.512, "status": null},
  {"period": "2012-03-23", "value": 1.508, "status": null},
  {"period": "2012-03-26", "value": 1.503, "status": null},
  {"period": "2012-03-27", "value": 1.508, "status": null},
  {"period": "2012-03-28", "value": 1.499, "status": null},
  {"period": "2012-03-29", "value": 1.490, "status": null},
  {"period": "2012-03-30", "value": 1.476, "status": null},
  {"period": "2012-04-02", "value": 1.500, "status": null},
  {"period": "2012-04-03", "value": 1.524, "status": null},
  {"period": "2012-04-04", "value": 1.524, "status": null},
  {"period": "2012-04-05", "value": 1.506, "status": null},
  {"period": "2012-04-06", "value": 1.496, "status": null},
  {"period": "2012-04-09", "value": 1.478, "status": null},
  {"period": "2012-04-10", "value": 1.458, "status": null},
  {"period": "2012-04-11", "value": 1.454, "status": null},
  {"period": "2012-04-12", "value": 1.459, "status": null},
  {"period": "2012-04-13", "value": 1.464, "status": null},
  {"period": "2012-04-16", "value": 1.457, "status": null},
  {"period": "2012-04-17", "value": 1.447, "status": null},
  {"period": "2012-04-18", "value": 1.453, "status": null},
  {"period": "2012-04-19", "value": 1.452, "status": null},
  {"period": "2012-04-20", "value": 1.458, "status": null},
  {"period": "2012-04-23", "value": 1.444, "status": null},
  {"period": "2012-04-24", "value": 1.449, "status": null},
  {"period": "2012-04-25", "value": 1.439, "status": null},
  {"period": "2012-04-26", "value": 1.430, "status": null},
  {"period": "2012-04-27", "value": 1.411, "status": null},
  {"period": "2012-05-01", "value": 1.391, "status": null},
  {"period": "2012-05-02", "value": 1.401, "status": null},
  {"period": "2012-05-07", "value": 1.368, "status": null},
  {"period": "2012-05-08", "value": 1.378, "status": null},
  {"period": "2012-05-09", "value": 1.368, "status": null},
  {"period": "2012-05-10", "value": 1.378, "status": null},
  {"period": "2012-05-11", "value": 1.374, "status": null},
  {"period": "2012-05-14", "value": 1.374, "status": null},
  {"period": "2012-05-15", "value": 1.369, "status": null},
  {"period": "2012-05-16", "value": 1.345, "status": null},
  {"period": "2012-05-17", "value": 1.360, "status": null},
  {"period": "2012-05-18", "value": 1.336, "status": null},
  {"period": "2012-05-21", "value": 1.375, "status": null},
  {"period": "2012-05-22", "value": 1.376, "status": null},
  {"period": "2012-05-23", "value": 1.386, "status": null},
  {"period": "2012-05-24", "value": 1.381, "status": null},
  {"period": "2012-05-25", "value": 1.405, "status": null},
  {"period": "2012-05-28", "value": 1.401, "status": null},
  {"period": "2012-05-29", "value": 1.367, "status": null},
  {"period": "2012-05-30", "value": 1.362, "status": null},
  {"period": "2012-05-31", "value": 1.343, "status": null},
  {"period": "2012-06-01", "value": 1.334, "status": null},
  {"period": "2012-06-04", "value": 1.344, "status": null},
  {"period": "2012-06-05", "value": 1.383, "status": null},
  {"period": "2012-06-06", "value": 1.374, "status": null},
  {"period": "2012-06-07", "value": 1.384, "status": null},
  {"period": "2012-06-08", "value": 1.355, "status": null},
  {"period": "2012-06-11", "value": 1.375, "status": null},
  {"period": "2012-06-12", "value": 1.365, "status": null},
  {"period": "2012-06-13", "value": 1.384, "status": null},
  {"period": "2012-06-14", "value": 1.375, "status": null},
  {"period": "2012-06-15", "value": 1.368, "status": null},
  {"period": "2012-06-18", "value": 1.362, "status": null},
  {"period": "2012-06-19", "value": 1.342, "status": null},
  {"period": "2012-06-20", "value": 1.352, "status": null},
  {"period": "2012-06-21", "value": 1.352, "status": null},
  {"period": "2012-06-22", "value": 1.338, "status": null},
  {"period": "2012-06-25", "value": 1.348, "status": null},
  {"period": "2012-06-26", "value": 1.344, "status": null},
  {"period": "2012-06-27", "value": 1.324, "status": null},
  {"period": "2012-06-28", "value": 1.328, "status": null},
  {"period": "2012-06-29", "value": 1.348, "status": null},
  {"period": "2012-07-02", "value": 1.334, "status": null},
  {"period": "2012-07-03", "value": 1.330, "status": null},
  {"period": "2012-07-04", "value": 1.338, "status": null},
  {"period": "2012-07-05", "value": 1.331, "status": null},
  {"period": "2012-07-06", "value": 1.316, "status": null},
  {"period": "2012-07-09", "value": 1.311, "status": null},
  {"period": "2012-07-10", "value": 1.307, "status": null},
  {"period": "2012-07-11", "value": 1.297, "status": null},
  {"period": "2012-07-12", "value": 1.290, "status": null},
  {"period": "2012-07-13", "value": 1.280, "status": null},
  {"period": "2012-07-17", "value": 1.276, "status": null},
  {"period": "2012-07-18", "value": 1.256, "status": null},
  {"period": "2012-07-19", "value": 1.236, "status": null},
  {"period": "2012-07-20", "value": 1.256, "status": null},
  {"period": "2012-07-23", "value": 1.232, "status": null},
  {"period": "2012-07-24", "value": 1.247, "status": null},
  {"period": "2012-07-25", "value": 1.237, "status": null},
  {"period": "2012-07-26", "value": 1.248, "status": null},
  {"period": "2012-07-27", "value": 1.258, "status": null},
  {"period": "2012-07-30", "value": 1.288, "status": null},
  {"period": "2012-07-31", "value": 1.303, "status": null},
  {"period": "2012-08-01", "value": 1.288, "status": null},
  {"period": "2012-08-02", "value": 1.289, "status": null},
  {"period": "2012-08-03", "value": 1.250, "status": null},
  {"period": "2012-08-06", "value": 1.250, "status": null},
  {"period": "2012-08-07", "value": 1.290, "status": null},
  {"period": "2012-08-08", "value": 1.310, "status": null},
  {"period": "2012-08-09", "value": 1.310, "status": null},
  {"period": "2012-08-10", "value": 1.307, "status": null},
  {"period": "2012-08-13", "value": 1.303, "status": null},
  {"period": "2012-08-14", "value": 1.308, "status": null},
  {"period": "2012-08-15", "value": 1.338, "status": null},
  {"period": "2012-08-16", "value": 1.382, "status": null},
  {"period": "2012-08-17", "value": 1.352, "status": null},
  {"period": "2012-08-20", "value": 1.363, "status": null},
  {"period": "2012-08-21", "value": 1.354, "status": null},
  {"period": "2012-08-22", "value": 1.354, "status": null},
  {"period": "2012-08-23", "value": 1.372, "status": null},
  {"period": "2012-08-24", "value": 1.354, "status": null},
  {"period": "2012-08-27", "value": 1.354, "status": null},
  {"period": "2012-08-28", "value": 1.349, "status": null},
  {"period": "2012-08-29", "value": 1.334, "status": null},
  {"period": "2012-08-30", "value": 1.340, "status": null},
  {"period": "2012-08-31", "value": 1.335, "status": null},
  {"period": "2012-09-03", "value": 1.321, "status": null},
  {"period": "2012-09-04", "value": 1.326, "status": null},
  {"period": "2012-09-05", "value": 1.317, "status": null},
  {"period": "2012-09-06", "value": 1.331, "status": null},
  {"period": "2012-09-07", "value": 1.336, "status": null},
  {"period": "2012-09-10", "value": 1.324, "status": null},
  {"period": "2012-09-11", "value": 1.323, "status": null},
  {"period": "2012-09-12", "value": 1.333, "status": null},
  {"period": "2012-09-13", "value": 1.356, "status": null},
  {"period": "2012-09-14", "value": 1.334, "status": null},
  {"period": "2012-09-18", "value": 1.355, "status": null},
  {"period": "2012-09-19", "value": 1.360, "status": null},
  {"period": "2012-09-20", "value": 1.336, "status": null},
  {"period": "2012-09-21", "value": 1.330, "status": null},
  {"period": "2012-09-24", "value": 1.322, "status": null},
  {"period": "2012-09-25", "value": 1.322, "status": null},
  {"period": "2012-09-26", "value": 1.309, "status": null},
  {"period": "2012-09-27", "value": 1.313, "status": null},
  {"period": "2012-09-28", "value": 1.309, "status": null},
  {"period": "2012-10-01", "value": 1.304, "status": null},
  {"period": "2012-10-02", "value": 1.299, "status": null},
  {"period": "2012-10-03", "value": 1.310, "status": null},
  {"period": "2012-10-04", "value": 1.305, "status": null},
  {"period": "2012-10-05", "value": 1.316, "status": null},
  {"period": "2012-10-09", "value": 1.306, "status": null},
  {"period": "2012-10-10", "value": 1.311, "status": null},
  {"period": "2012-10-11", "value": 1.302, "status": null},
  {"period": "2012-10-12", "value": 1.312, "status": null},
  {"period": "2012-10-15", "value": 1.308, "status": null},
  {"period": "2012-10-16", "value": 1.313, "status": null},
  {"period": "2012-10-17", "value": 1.323, "status": null},
  {"period": "2012-10-18", "value": 1.343, "status": null},
  {"period": "2012-10-19", "value": 1.333, "status": null},
  {"period": "2012-10-22", "value": 1.329, "status": null},
  {"period": "2012-10-23", "value": 1.344, "status": null},
  {"period": "2012-10-24", "value": 1.335, "status": null},
  {"period": "2012-10-25", "value": 1.330, "status": null},
  {"period": "2012-10-26", "value": 1.310, "status": null},
  {"period": "2012-10-29", "value": 1.321, "status": null},
  {"period": "2012-10-30", "value": 1.313, "status": null},
  {"period": "2012-10-31", "value": 1.319, "status": null},
  {"period": "2012-11-01", "value": 1.320, "status": null},
  {"period": "2012-11-02", "value": 1.329, "status": null},
  {"period": "2012-11-05", "value": 1.323, "status": null},
  {"period": "2012-11-06", "value": 1.314, "status": null},
  {"period": "2012-11-07", "value": 1.314, "status": null},
  {"period": "2012-11-08", "value": 1.290, "status": null},
  {"period": "2012-11-09", "value": 1.287, "status": null},
  {"period": "2012-11-12", "value": 1.283, "status": null},
  {"period": "2012-11-13", "value": 1.289, "status": null},
  {"period": "2012-11-14", "value": 1.297, "status": null},
  {"period": "2012-11-15", "value": 1.301, "status": null},
  {"period": "2012-11-16", "value": 1.302, "status": null},
  {"period": "2012-11-19", "value": 1.298, "status": null},
  {"period": "2012-11-20", "value": 1.294, "status": null},
  {"period": "2012-11-21", "value": 1.304, "status": null},
  {"period": "2012-11-22", "value": 1.319, "status": null},
  {"period": "2012-11-26", "value": 1.311, "status": null},
  {"period": "2012-11-27", "value": 1.308, "status": null},
  {"period": "2012-11-28", "value": 1.298, "status": null},
  {"period": "2012-11-29", "value": 1.293, "status": null},
  {"period": "2012-11-30", "value": 1.289, "status": null},
  {"period": "2012-12-03", "value": 1.285, "status": null},
  {"period": "2012-12-04", "value": 1.285, "status": null},
  {"period": "2012-12-05", "value": 1.281, "status": null},
  {"period": "2012-12-06", "value": 1.252, "status": null},
  {"period": "2012-12-07", "value": 1.262, "status": null},
  {"period": "2012-12-10", "value": 1.258, "status": null},
  {"period": "2012-12-11", "value": 1.263, "status": null},
  {"period": "2012-12-12", "value": 1.263, "status": null},
  {"period": "2012-12-13", "value": 1.293, "status": null},
  {"period": "2012-12-14", "value": 1.297, "status": null},
  {"period": "2012-12-17", "value": 1.308, "status": null},
  {"period": "2012-12-18", "value": 1.323, "status": null},
  {"period": "2012-12-19", "value": 1.338, "status": null},
  {"period": "2012-12-20", "value": 1.329, "status": null},
  {"period": "2012-12-21", "value": 1.320, "status": null},
  {"period": "2012-12-25", "value": 1.326, "status": null},
  {"period": "2012-12-26", "value": 1.350, "status": null},
  {"period": "2012-12-27", "value": 1.360, "status": null},
  {"period": "2012-12-28", "value": 1.361, "status": null},
  {"period": "2013-01-04", "value": 1.390, "status": null},
  {"period": "2013-01-07", "value": 1.397, "status": null},
  {"period": "2013-01-08", "value": 1.392, "status": null},
  {"period": "2013-01-09", "value": 1.388, "status": null},
  {"period": "2013-01-10", "value": 1.388, "status": null},
  {"period": "2013-01-11", "value": 1.379, "status": null},
  {"period": "2013-01-15", "value": 1.341, "status": null},
  {"period": "2013-01-16", "value": 1.314, "status": null},
  {"period": "2013-01-17", "value": 1.315, "status": null},
  {"period": "2013-01-18", "value": 1.337, "status": null},
  {"period": "2013-01-21", "value": 1.309, "status": null},
  {"period": "2013-01-22", "value": 1.304, "status": null},
  {"period": "2013-01-23", "value": 1.304, "status": null},
  {"period": "2013-01-24", "value": 1.315, "status": null},
  {"period": "2013-01-25", "value": 1.315, "status": null},
  {"period": "2013-01-28", "value": 1.330, "status": null},
  {"period": "2013-01-29", "value": 1.350, "status": null},
  {"period": "2013-01-30", "value": 1.360, "status": null},
  {"period": "2013-01-31", "value": 1.336, "status": null},
  {"period": "2013-02-01", "value": 1.348, "status": null},
  {"period": "2013-02-04", "value": 1.378, "status": null},
  {"period": "2013-02-05", "value": 1.369, "status": null},
  {"period": "2013-02-06", "value": 1.360, "status": null},
  {"period": "2013-02-07", "value": 1.355, "status": null},
  {"period": "2013-02-08", "value": 1.346, "status": null},
  {"period": "2013-02-12", "value": 1.332, "status": null},
  {"period": "2013-02-13", "value": 1.323, "status": null},
  {"period": "2013-02-14", "value": 1.338, "status": null},
  {"period": "2013-02-15", "value": 1.319, "status": null},
  {"period": "2013-02-18", "value": 1.315, "status": null},
  {"period": "2013-02-19", "value": 1.315, "status": null},
  {"period": "2013-02-20", "value": 1.315, "status": null},
  {"period": "2013-02-21", "value": 1.314, "status": null},
  {"period": "2013-02-22", "value": 1.296, "status": null},
  {"period": "2013-02-25", "value": 1.277, "status": null},
  {"period": "2013-02-26", "value": 1.248, "status": null},
  {"period": "2013-02-27", "value": 1.219, "status": null},
  {"period": "2013-02-28", "value": 1.184, "status": null},
  {"period": "2013-03-01", "value": 1.174, "status": null},
  {"period": "2013-03-04", "value": 1.121, "status": null},
  {"period": "2013-03-05", "value": 1.164, "status": null},
  {"period": "2013-03-06", "value": 1.182, "status": null},
  {"period": "2013-03-07", "value": 1.206, "status": null},
  {"period": "2013-03-08", "value": 1.192, "status": null},
  {"period": "2013-03-11", "value": 1.207, "status": null},
  {"period": "2013-03-12", "value": 1.178, "status": null},
  {"period": "2013-03-13", "value": 1.148, "status": null},
  {"period": "2013-03-14", "value": 1.143, "status": null},
  {"period": "2013-03-15", "value": 1.133, "status": null},
  {"period": "2013-03-18", "value": 1.099, "status": null},
  {"period": "2013-03-19", "value": 1.099, "status": null},
  {"period": "2013-03-21", "value": 1.084, "status": null},
  {"period": "2013-03-22", "value": 1.069, "status": null},
  {"period": "2013-03-25", "value": 1.052, "status": null},
  {"period": "2013-03-26", "value": 1.055, "status": null},
  {"period": "2013-03-27", "value": 1.029, "status": null},
  {"period": "2013-03-28", "value": 1.008, "status": null},
  {"period": "2013-03-29", "value": 1.016, "status": null},
  {"period": "2013-04-01", "value": 1.059, "status": null},
  {"period": "2013-04-02", "value": 1.045, "status": null},
  {"period": "2013-04-03", "value": 1.037, "status": null},
  {"period": "2013-04-04", "value": 0.829, "status": null},
  {"period": "2013-04-05", "value": 0.852, "status": null},
  {"period": "2013-04-08", "value": 0.898, "status": null},
  {"period": "2013-04-09", "value": 0.951, "status": null},
  {"period": "2013-04-10", "value": 1.017, "status": null},
  {"period": "2013-04-11", "value": 1.039, "status": null},
  {"period": "2013-04-12", "value": 1.090, "status": null},
  {"period": "2013-04-15", "value": 1.126, "status": null},
  {"period": "2013-04-16", "value": 1.090, "status": null},
  {"period": "2013-04-17", "value": 1.110, "status": null},
  {"period": "2013-04-18", "value": 1.071, "status": null},
  {"period": "2013-04-19", "value": 1.025, "status": null},
  {"period": "2013-04-22", "value": 1.062, "status": null},
  {"period": "2013-04-23", "value": 1.037, "status": null},
  {"period": "2013-04-24", "value": 1.053, "status": null},
  {"period": "2013-04-25", "value": 1.038, "status": null},
  {"period": "2013-04-26", "value": 1.045, "status": null},
  {"period": "2013-04-30", "value": 1.060, "status": null},
  {"period": "2013-05-01", "value": 1.040, "status": null},
  {"period": "2013-05-02", "value": 1.025, "status": null},
  {"period": "2013-05-07", "value": 1.057, "status": null},
  {"period": "2013-05-08", "value": 1.062, "status": null},
  {"period": "2013-05-09", "value": 1.067, "status": null},
  {"period": "2013-05-10", "value": 1.144, "status": null},
  {"period": "2013-05-13", "value": 1.222, "status": null},
  {"period": "2013-05-14", "value": 1.285, "status": null},
  {"period": "2013-05-15", "value": 1.311, "status": null},
  {"period": "2013-05-16", "value": 1.299, "status": null},
  {"period": "2013-05-17", "value": 1.280, "status": null},
  {"period": "2013-05-20", "value": 1.316, "status": null},
  {"period": "2013-05-21", "value": 1.341, "status": null},
  {"period": "2013-05-22", "value": 1.361, "status": null},
  {"period": "2013-05-23", "value": 1.316, "status": null},
  {"period": "2013-05-24", "value": 1.312, "status": null},
  {"period": "2013-05-27", "value": 1.293, "status": null},
  {"period": "2013-05-28", "value": 1.342, "status": null},
  {"period": "2013-05-29", "value": 1.362, "status": null},
  {"period": "2013-05-30", "value": 1.332, "status": null},
  {"period": "2013-05-31", "value": 1.294, "status": null},
  {"period": "2013-06-03", "value": 1.240, "status": null},
  {"period": "2013-06-04", "value": 1.310, "status": null},
  {"period": "2013-06-05", "value": 1.305, "status": null},
  {"period": "2013-06-06", "value": 1.276, "status": null},
  {"period": "2013-06-07", "value": 1.281, "status": null},
  {"period": "2013-06-10", "value": 1.282, "status": null},
  {"period": "2013-06-11", "value": 1.323, "status": null},
  {"period": "2013-06-12", "value": 1.332, "status": null},
  {"period": "2013-06-13", "value": 1.318, "status": null},
  {"period": "2013-06-14", "value": 1.293, "status": null},
  {"period": "2013-06-17", "value": 1.309, "status": null},
  {"period": "2013-06-18", "value": 1.294, "status": null},
  {"period": "2013-06-19", "value": 1.289, "status": null},
  {"period": "2013-06-20", "value": 1.319, "status": null},
  {"period": "2013-06-21", "value": 1.349, "status": null},
  {"period": "2013-06-24", "value": 1.369, "status": null},
  {"period": "2013-06-25", "value": 1.335, "status": null},
  {"period": "2013-06-26", "value": 1.321, "status": null},
  {"period": "2013-06-27", "value": 1.301, "status": null},
  {"period": "2013-06-28", "value": 1.305, "status": null},
  {"period": "2013-07-01", "value": 1.337, "status": null},
  {"period": "2013-07-02", "value": 1.352, "status": null},
  {"period": "2013-07-03", "value": 1.351, "status": null},
  {"period": "2013-07-04", "value": 1.323, "status": null},
  {"period": "2013-07-05", "value": 1.319, "status": null},
  {"period": "2013-07-08", "value": 1.344, "status": null},
  {"period": "2013-07-09", "value": 1.325, "status": null},
  {"period": "2013-07-10", "value": 1.310, "status": null},
  {"period": "2013-07-11", "value": 1.275, "status": null},
  {"period": "2013-07-12", "value": 1.276, "status": null},
  {"period": "2013-07-16", "value": 1.282, "status": null},
  {"period": "2013-07-17", "value": 1.272, "status": null},
  {"period": "2013-07-18", "value": 1.273, "status": null},
  {"period": "2013-07-19", "value": 1.277, "status": null},
  {"period": "2013-07-22", "value": 1.264, "status": null},
  {"period": "2013-07-23", "value": 1.269, "status": null},
  {"period": "2013-07-24", "value": 1.269, "status": null},
  {"period": "2013-07-25", "value": 1.299, "status": null},
  {"period": "2013-07-26", "value": 1.290, "status": null},
  {"period": "2013-07-29", "value": 1.296, "status": null},
  {"period": "2013-07-30", "value": 1.291, "status": null},
  {"period": "2013-07-31", "value": 1.291, "status": null},
  {"period": "2013-08-01", "value": 1.291, "status": null},
  {"period": "2013-08-02", "value": 1.306, "status": null},
  {"period": "2013-08-05", "value": 1.282, "status": null},
  {"period": "2013-08-06", "value": 1.295, "status": null},
  {"period": "2013-08-07", "value": 1.276, "status": null},
  {"period": "2013-08-08", "value": 1.258, "status": null},
  {"period": "2013-08-09", "value": 1.254, "status": null},
  {"period": "2013-08-12", "value": 1.245, "status": null},
  {"period": "2013-08-13", "value": 1.236, "status": null},
  {"period": "2013-08-14", "value": 1.263, "status": null},
  {"period": "2013-08-15", "value": 1.269, "status": null},
  {"period": "2013-08-16", "value": 1.279, "status": null},
  {"period": "2013-08-19", "value": 1.284, "status": null},
  {"period": "2013-08-20", "value": 1.266, "status": null},
  {"period": "2013-08-21", "value": 1.256, "status": null},
  {"period": "2013-08-22", "value": 1.271, "status": null},
  {"period": "2013-08-23", "value": 1.285, "status": null},
  {"period": "2013-08-26", "value": 1.282, "status": null},
  {"period": "2013-08-27", "value": 1.263, "status": null},
  {"period": "2013-08-28", "value": 1.234, "status": null},
  {"period": "2013-08-29", "value": 1.215, "status": null},
  {"period": "2013-08-30", "value": 1.226, "status": null},
  {"period": "2013-09-02", "value": 1.241, "status": null},
  {"period": "2013-09-03", "value": 1.256, "status": null},
  {"period": "2013-09-04", "value": 1.262, "status": null},
  {"period": "2013-09-05", "value": 1.262, "status": null},
  {"period": "2013-09-06", "value": 1.277, "status": null},
  {"period": "2013-09-09", "value": 1.243, "status": null},
  {"period": "2013-09-10", "value": 1.219, "status": null},
  {"period": "2013-09-11", "value": 1.224, "status": null},
  {"period": "2013-09-12", "value": 1.215, "status": null},
  {"period": "2013-09-13", "value": 1.215, "status": null},
  {"period": "2013-09-17", "value": 1.202, "status": null},
  {"period": "2013-09-18", "value": 1.197, "status": null},
  {"period": "2013-09-19", "value": 1.153, "status": null},
  {"period": "2013-09-20", "value": 1.163, "status": null},
  {"period": "2013-09-24", "value": 1.140, "status": null},
  {"period": "2013-09-25", "value": 1.135, "status": null},
  {"period": "2013-09-26", "value": 1.155, "status": null},
  {"period": "2013-09-27", "value": 1.149, "status": null},
  {"period": "2013-09-30", "value": 1.146, "status": null},
  {"period": "2013-10-01", "value": 1.126, "status": null},
  {"period": "2013-10-02", "value": 1.097, "status": null},
  {"period": "2013-10-03", "value": 1.082, "status": null},
  {"period": "2013-10-04", "value": 1.097, "status": null},
  {"period": "2013-10-07", "value": 1.108, "status": null},
  {"period": "2013-10-08", "value": 1.123, "status": null},
  {"period": "2013-10-09", "value": 1.113, "status": null},
  {"period": "2013-10-10", "value": 1.117, "status": null},
  {"period": "2013-10-11", "value": 1.119, "status": null},
  {"period": "2013-10-15", "value": 1.135, "status": null},
  {"period": "2013-10-16", "value": 1.110, "status": null},
  {"period": "2013-10-17", "value": 1.095, "status": null},
  {"period": "2013-10-18", "value": 1.071, "status": null},
  {"period": "2013-10-21", "value": 1.076, "status": null},
  {"period": "2013-10-22", "value": 1.072, "status": null},
  {"period": "2013-10-23", "value": 1.057, "status": null},
  {"period": "2013-10-24", "value": 1.062, "status": null},
  {"period": "2013-10-25", "value": 1.068, "status": null},
  {"period": "2013-10-28", "value": 1.068, "status": null},
  {"period": "2013-10-29", "value": 1.073, "status": null},
  {"period": "2013-10-30", "value": 1.054, "status": null},
  {"period": "2013-10-31", "value": 1.059, "status": null},
  {"period": "2013-11-01", "value": 1.064, "status": null},
  {"period": "2013-11-05", "value": 1.076, "status": null},
  {"period": "2013-11-06", "value": 1.076, "status": null},
  {"period": "2013-11-07", "value": 1.056, "status": null},
  {"period": "2013-11-08", "value": 1.041, "status": null},
  {"period": "2013-11-11", "value": 1.039, "status": null},
  {"period": "2013-11-12", "value": 1.049, "status": null},
  {"period": "2013-11-13", "value": 1.050, "status": null},
  {"period": "2013-11-14", "value": 1.040, "status": null},
  {"period": "2013-11-15", "value": 1.070, "status": null},
  {"period": "2013-11-18", "value": 1.074, "status": null},
  {"period": "2013-11-19", "value": 1.070, "status": null},
  {"period": "2013-11-20", "value": 1.059, "status": null},
  {"period": "2013-11-21", "value": 1.070, "status": null},
  {"period": "2013-11-22", "value": 1.070, "status": null},
  {"period": "2013-11-25", "value": 1.081, "status": null},
  {"period": "2013-11-26", "value": 1.062, "status": null},
  {"period": "2013-11-27", "value": 1.042, "status": null},
  {"period": "2013-11-28", "value": 1.047, "status": null},
  {"period": "2013-11-29", "value": 1.047, "status": null},
  {"period": "2013-12-02", "value": 1.058, "status": null},
  {"period": "2013-12-03", "value": 1.072, "status": null},
  {"period": "2013-12-04", "value": 1.063, "status": null},
  {"period": "2013-12-05", "value": 1.058, "status": null},
  {"period": "2013-12-06", "value": 1.084, "status": null},
  {"period": "2013-12-09", "value": 1.070, "status": null},
  {"period": "2013-12-10", "value": 1.085, "status": null},
  {"period": "2013-12-11", "value": 1.085, "status": null},
  {"period": "2013-12-12", "value": 1.076, "status": null},
  {"period": "2013-12-13", "value": 1.101, "status": null},
  {"period": "2013-12-16", "value": 1.102, "status": null},
  {"period": "2013-12-17", "value": 1.082, "status": null},
  {"period": "2013-12-18", "value": 1.057, "status": null},
  {"period": "2013-12-19", "value": 1.078, "status": null},
  {"period": "2013-12-20", "value": 1.083, "status": null},
  {"period": "2013-12-24", "value": 1.079, "status": null},
  {"period": "2013-12-25", "value": 1.094, "status": null},
  {"period": "2013-12-26", "value": 1.104, "status": null},
  {"period": "2013-12-27", "value": 1.115, "status": null},
  {"period": "2013-12-30", "value": 1.135, "status": null},
  {"period": "2014-01-06", "value": 1.123, "status": null},
  {"period": "2014-01-07", "value": 1.103, "status": null},
  {"period": "2014-01-08", "value": 1.095, "status": null},
  {"period": "2014-01-09", "value": 1.089, "status": null},
  {"period": "2014-01-10", "value": 1.089, "status": null},
  {"period": "2014-01-14", "value": 1.055, "status": null},
  {"period": "2014-01-15", "value": 1.061, "status": null},
  {"period": "2014-01-16", "value": 1.071, "status": null},
  {"period": "2014-01-17", "value": 1.081, "status": null},
  {"period": "2014-01-20", "value": 1.067, "status": null},
  {"period": "2014-01-21", "value": 1.087, "status": null},
  {"period": "2014-01-22", "value": 1.077, "status": null},
  {"period": "2014-01-23", "value": 1.053, "status": null},
  {"period": "2014-01-24", "value": 1.027, "status": null},
  {"period": "2014-01-27", "value": 1.039, "status": null},
  {"period": "2014-01-28", "value": 1.039, "status": null},
  {"period": "2014-01-29", "value": 1.044, "status": null},
  {"period": "2014-01-30", "value": 1.025, "status": null},
  {"period": "2014-01-31", "value": 1.030, "status": null},
  {"period": "2014-02-03", "value": 1.020, "status": null},
  {"period": "2014-02-04", "value": 1.006, "status": null},
  {"period": "2014-02-05", "value": 0.996, "status": null},
  {"period": "2014-02-06", "value": 1.006, "status": null},
  {"period": "2014-02-07", "value": 1.027, "status": null},
  {"period": "2014-02-10", "value": 1.027, "status": null},
  {"period": "2014-02-12", "value": 1.033, "status": null},
  {"period": "2014-02-13", "value": 1.017, "status": null},
  {"period": "2014-02-14", "value": 1.004, "status": null},
  {"period": "2014-02-17", "value": 1.014, "status": null},
  {"period": "2014-02-18", "value": 1.020, "status": null},
  {"period": "2014-02-19", "value": 1.030, "status": null},
  {"period": "2014-02-20", "value": 1.010, "status": null},
  {"period": "2014-02-21", "value": 1.021, "status": null},
  {"period": "2014-02-24", "value": 1.017, "status": null},
  {"period": "2014-02-25", "value": 1.002, "status": null},
  {"period": "2014-02-26", "value": 1.002, "status": null},
  {"period": "2014-02-27", "value": 1.002, "status": null},
  {"period": "2014-02-28", "value": 0.987, "status": null},
  {"period": "2014-03-03", "value": 0.973, "status": null},
  {"period": "2014-03-04", "value": 0.978, "status": null},
  {"period": "2014-03-05", "value": 0.998, "status": null},
  {"period": "2014-03-06", "value": 1.009, "status": null},
  {"period": "2014-03-07", "value": 1.025, "status": null},
  {"period": "2014-03-10", "value": 1.026, "status": null},
  {"period": "2014-03-11", "value": 1.031, "status": null},
  {"period": "2014-03-12", "value": 1.031, "status": null},
  {"period": "2014-03-13", "value": 1.047, "status": null},
  {"period": "2014-03-14", "value": 1.032, "status": null},
  {"period": "2014-03-17", "value": 1.033, "status": null},
  {"period": "2014-03-18", "value": 1.038, "status": null},
  {"period": "2014-03-19", "value": 1.024, "status": null},
  {"period": "2014-03-20", "value": 1.003, "status": null},
  {"period": "2014-03-24", "value": 1.014, "status": null},
  {"period": "2014-03-25", "value": 1.014, "status": null},
  {"period": "2014-03-26", "value": 1.030, "status": null},
  {"period": "2014-03-27", "value": 1.034, "status": null},
  {"period": "2014-03-28", "value": 1.030, "status": null},
  {"period": "2014-03-31", "value": 1.046, "status": null},
  {"period": "2014-04-01", "value": 1.015, "status": null},
  {"period": "2014-04-02", "value": 1.031, "status": null},
  {"period": "2014-04-03", "value": 1.046, "status": null},
  {"period": "2014-04-04", "value": 1.041, "status": null},
  {"period": "2014-04-07", "value": 1.019, "status": null},
  {"period": "2014-04-08", "value": 1.032, "status": null},
  {"period": "2014-04-09", "value": 1.033, "status": null},
  {"period": "2014-04-10", "value": 1.029, "status": null},
  {"period": "2014-04-11", "value": 1.029, "status": null},
  {"period": "2014-04-14", "value": 1.030, "status": null},
  {"period": "2014-04-15", "value": 1.035, "status": null},
  {"period": "2014-04-16", "value": 1.028, "status": null},
  {"period": "2014-04-17", "value": 1.024, "status": null},
  {"period": "2014-04-18", "value": 1.019, "status": null},
  {"period": "2014-04-21", "value": 1.028, "status": null},
  {"period": "2014-04-22", "value": 1.029, "status": null},
  {"period": "2014-04-23", "value": 1.035, "status": null},
  {"period": "2014-04-24", "value": 1.030, "status": null},
  {"period": "2014-04-25", "value": 1.041, "status": null},
  {"period": "2014-04-28", "value": 1.037, "status": null},
  {"period": "2014-04-30", "value": 1.042, "status": null},
  {"period": "2014-05-01", "value": 1.037, "status": null},
  {"period": "2014-05-02", "value": 1.027, "status": null},
  {"period": "2014-05-07", "value": 1.018, "status": null},
  {"period": "2014-05-08", "value": 1.023, "status": null},
  {"period": "2014-05-09", "value": 1.034, "status": null},
  {"period": "2014-05-12", "value": 1.045, "status": null},
  {"period": "2014-05-13", "value": 1.045, "status": null},
  {"period": "2014-05-14", "value": 1.040, "status": null},
  {"period": "2014-05-15", "value": 1.031, "status": null},
  {"period": "2014-05-16", "value": 1.021, "status": null},
  {"period": "2014-05-19", "value": 1.016, "status": null},
  {"period": "2014-05-20", "value": 1.021, "status": null},
  {"period": "2014-05-21", "value": 1.021, "status": null},
  {"period": "2014-05-22", "value": 1.031, "status": null},
  {"period": "2014-05-23", "value": 1.022, "status": null},
  {"period": "2014-05-26", "value": 1.028, "status": null},
  {"period": "2014-05-27", "value": 1.032, "status": null},
  {"period": "2014-05-28", "value": 1.023, "status": null},
  {"period": "2014-05-29", "value": 1.012, "status": null},
  {"period": "2014-05-30", "value": 1.012, "status": null},
  {"period": "2014-06-02", "value": 1.018, "status": null},
  {"period": "2014-06-03", "value": 1.014, "status": null},
  {"period": "2014-06-04", "value": 1.024, "status": null},
  {"period": "2014-06-05", "value": 1.034, "status": null},
  {"period": "2014-06-06", "value": 1.019, "status": null},
  {"period": "2014-06-09", "value": 1.021, "status": null},
  {"period": "2014-06-10", "value": 1.016, "status": null},
  {"period": "2014-06-11", "value": 1.031, "status": null},
  {"period": "2014-06-12", "value": 1.027, "status": null},
  {"period": "2014-06-13", "value": 1.037, "status": null},
  {"period": "2014-06-16", "value": 1.032, "status": null},
  {"period": "2014-06-17", "value": 1.028, "status": null},
  {"period": "2014-06-18", "value": 1.028, "status": null},
  {"period": "2014-06-19", "value": 1.028, "status": null},
  {"period": "2014-06-20", "value": 1.018, "status": null},
  {"period": "2014-06-23", "value": 1.018, "status": null},
  {"period": "2014-06-24", "value": 1.008, "status": null},
  {"period": "2014-06-25", "value": 0.999, "status": null},
  {"period": "2014-06-26", "value": 0.984, "status": null},
  {"period": "2014-06-27", "value": 0.974, "status": null},
  {"period": "2014-06-30", "value": 0.984, "status": null},
  {"period": "2014-07-01", "value": 0.980, "status": null},
  {"period": "2014-07-02", "value": 0.985, "status": null},
  {"period": "2014-07-03", "value": 0.990, "status": null},
  {"period": "2014-07-04", "value": 0.990, "status": null},
  {"period": "2014-07-07", "value": 0.992, "status": null},
  {"period": "2014-07-08", "value": 0.982, "status": null},
  {"period": "2014-07-09", "value": 0.972, "status": null},
  {"period": "2014-07-10", "value": 0.978, "status": null},
  {"period": "2014-07-11", "value": 0.968, "status": null},
  {"period": "2014-07-14", "value": 0.973, "status": null},
  {"period": "2014-07-15", "value": 0.974, "status": null},
  {"period": "2014-07-16", "value": 0.979, "status": null},
  {"period": "2014-07-17", "value": 0.967, "status": null},
  {"period": "2014-07-18", "value": 0.977, "status": null},
  {"period": "2014-07-22", "value": 0.984, "status": null},
  {"period": "2014-07-23", "value": 0.976, "status": null},
  {"period": "2014-07-24", "value": 0.965, "status": null},
  {"period": "2014-07-25", "value": 0.971, "status": null},
  {"period": "2014-07-28", "value": 0.967, "status": null},
  {"period": "2014-07-29", "value": 0.968, "status": null},
  {"period": "2014-07-30", "value": 0.968, "status": null},
  {"period": "2014-07-31", "value": 0.973, "status": null},
  {"period": "2014-08-01", "value": 0.969, "status": null},
  {"period": "2014-08-04", "value": 0.964, "status": null},
  {"period": "2014-08-05", "value": 0.955, "status": null},
  {"period": "2014-08-06", "value": 0.955, "status": null},
  {"period": "2014-08-07", "value": 0.962, "status": null},
  {"period": "2014-08-08", "value": 0.942, "status": null},
  {"period": "2014-08-11", "value": 0.958, "status": null},
  {"period": "2014-08-12", "value": 0.954, "status": null},
  {"period": "2014-08-13", "value": 0.954, "status": null},
  {"period": "2014-08-14", "value": 0.945, "status": null},
  {"period": "2014-08-15", "value": 0.942, "status": null},
  {"period": "2014-08-18", "value": 0.936, "status": null},
  {"period": "2014-08-19", "value": 0.937, "status": null},
  {"period": "2014-08-20", "value": 0.953, "status": null},
  {"period": "2014-08-21", "value": 0.970, "status": null},
  {"period": "2014-08-22", "value": 0.950, "status": null},
  {"period": "2014-08-25", "value": 0.946, "status": null},
  {"period": "2014-08-26", "value": 0.941, "status": null},
  {"period": "2014-08-27", "value": 0.934, "status": null},
  {"period": "2014-08-28", "value": 0.930, "status": null},
  {"period": "2014-08-29", "value": 0.930, "status": null},
  {"period": "2014-09-01", "value": 0.931, "status": null},
  {"period": "2014-09-02", "value": 0.940, "status": null},
  {"period": "2014-09-03", "value": 0.942, "status": null},
  {"period": "2014-09-04", "value": 0.947, "status": null},
  {"period": "2014-09-05", "value": 0.953, "status": null},
  {"period": "2014-09-08", "value": 0.949, "status": null},
  {"period": "2014-09-09", "value": 0.949, "status": null},
  {"period": "2014-09-10", "value": 0.965, "status": null},
  {"period": "2014-09-11", "value": 0.990, "status": null},
  {"period": "2014-09-12", "value": 0.995, "status": null},
  {"period": "2014-09-16", "value": 1.002, "status": null},
  {"period": "2014-09-17", "value": 0.976, "status": null},
  {"period": "2014-09-18", "value": 0.992, "status": null},
  {"period": "2014-09-19", "value": 0.987, "status": null},
  {"period": "2014-09-22", "value": 0.963, "status": null},
  {"period": "2014-09-24", "value": 0.948, "status": null},
  {"period": "2014-09-25", "value": 0.939, "status": null},
  {"period": "2014-09-26", "value": 0.928, "status": null},
  {"period": "2014-09-29", "value": 0.929, "status": null},
  {"period": "2014-09-30", "value": 0.934, "status": null},
  {"period": "2014-10-01", "value": 0.939, "status": null},
  {"period": "2014-10-02", "value": 0.935, "status": null},
  {"period": "2014-10-03", "value": 0.935, "status": null},
  {"period": "2014-10-06", "value": 0.936, "status": null},
  {"period": "2014-10-07", "value": 0.931, "status": null},
  {"period": "2014-10-08", "value": 0.921, "status": null},
  {"period": "2014-10-09", "value": 0.906, "status": null},
  {"period": "2014-10-10", "value": 0.921, "status": null},
  {"period": "2014-10-14", "value": 0.922, "status": null},
  {"period": "2014-10-15", "value": 0.912, "status": null},
  {"period": "2014-10-16", "value": 0.907, "status": null},
  {"period": "2014-10-17", "value": 0.892, "status": null},
  {"period": "2014-10-20", "value": 0.913, "status": null},
  {"period": "2014-10-21", "value": 0.903, "status": null},
  {"period": "2014-10-22", "value": 0.908, "status": null},
  {"period": "2014-10-23", "value": 0.909, "status": null},
  {"period": "2014-10-24", "value": 0.899, "status": null},
  {"period": "2014-10-27", "value": 0.903, "status": null},
  {"period": "2014-10-28", "value": 0.894, "status": null},
  {"period": "2014-10-29", "value": 0.900, "status": null},
  {"period": "2014-10-30", "value": 0.905, "status": null},
  {"period": "2014-10-31", "value": 0.874, "status": null},
  {"period": "2014-11-04", "value": 0.819, "status": null},
  {"period": "2014-11-05", "value": 0.850, "status": null},
  {"period": "2014-11-06", "value": 0.865, "status": null},
  {"period": "2014-11-07", "value": 0.874, "status": null},
  {"period": "2014-11-10", "value": 0.856, "status": null},
  {"period": "2014-11-11", "value": 0.877, "status": null},
  {"period": "2014-11-12", "value": 0.927, "status": null},
  {"period": "2014-11-13", "value": 0.898, "status": null},
  {"period": "2014-11-14", "value": 0.877, "status": null},
  {"period": "2014-11-17", "value": 0.868, "status": null},
  {"period": "2014-11-18", "value": 0.909, "status": null},
  {"period": "2014-11-19", "value": 0.873, "status": null},
  {"period": "2014-11-20", "value": 0.858, "status": null},
  {"period": "2014-11-21", "value": 0.858, "status": null},
  {"period": "2014-11-25", "value": 0.849, "status": null},
  {"period": "2014-11-26", "value": 0.833, "status": null},
  {"period": "2014-11-27", "value": 0.818, "status": null},
  {"period": "2014-11-28", "value": 0.813, "status": null},
  {"period": "2014-12-01", "value": 0.809, "status": null},
  {"period": "2014-12-02", "value": 0.809, "status": null},
  {"period": "2014-12-03", "value": 0.799, "status": null},
  {"period": "2014-12-04", "value": 0.815, "status": null},
  {"period": "2014-12-05", "value": 0.810, "status": null},
  {"period": "2014-12-08", "value": 0.821, "status": null},
  {"period": "2014-12-09", "value": 0.800, "status": null},
  {"period": "2014-12-10", "value": 0.780, "status": null},
  {"period": "2014-12-11", "value": 0.780, "status": null},
  {"period": "2014-12-12", "value": 0.780, "status": null},
  {"period": "2014-12-15", "value": 0.760, "status": null},
  {"period": "2014-12-16", "value": 0.734, "status": null},
  {"period": "2014-12-17", "value": 0.724, "status": null},
  {"period": "2014-12-18", "value": 0.714, "status": null},
  {"period": "2014-12-19", "value": 0.714, "status": null},
  {"period": "2014-12-22", "value": 0.704, "status": null},
  {"period": "2014-12-24", "value": 0.698, "status": null},
  {"period": "2014-12-25", "value": 0.677, "status": null},
  {"period": "2014-12-26", "value": 0.689, "status": null},
  {"period": "2014-12-29", "value": 0.685, "status": null},
  {"period": "2014-12-30", "value": 0.674, "status": null},
  {"period": "2015-01-05", "value": 0.670, "status": null},
  {"period": "2015-01-06", "value": 0.610, "status": null},
  {"period": "2015-01-07", "value": 0.611, "status": null},
  {"period": "2015-01-08", "value": 0.589, "status": null},
  {"period": "2015-01-09", "value": 0.606, "status": null},
  {"period": "2015-01-13", "value": 0.591, "status": null},
  {"period": "2015-01-14", "value": 0.581, "status": null},
  {"period": "2015-01-15", "value": 0.581, "status": null},
  {"period": "2015-01-16", "value": 0.575, "status": null},
  {"period": "2015-01-19", "value": 0.540, "status": null},
  {"period": "2015-01-20", "value": 0.540, "status": null},
  {"period": "2015-01-21", "value": 0.572, "status": null},
  {"period": "2015-01-22", "value": 0.696, "status": null},
  {"period": "2015-01-23", "value": 0.647, "status": null},
  {"period": "2015-01-26", "value": 0.627, "status": null},
  {"period": "2015-01-27", "value": 0.658, "status": null},
  {"period": "2015-01-28", "value": 0.667, "status": null},
  {"period": "2015-01-29", "value": 0.666, "status": null},
  {"period": "2015-01-30", "value": 0.656, "status": null},
  {"period": "2015-02-02", "value": 0.646, "status": null},
  {"period": "2015-02-03", "value": 0.709, "status": null},
  {"period": "2015-02-04", "value": 0.761, "status": null},
  {"period": "2015-02-05", "value": 0.732, "status": null},
  {"period": "2015-02-06", "value": 0.715, "status": null},
  {"period": "2015-02-09", "value": 0.751, "status": null},
  {"period": "2015-02-10", "value": 0.789, "status": null},
  {"period": "2015-02-12", "value": 0.790, "status": null},
  {"period": "2015-02-13", "value": 0.827, "status": null},
  {"period": "2015-02-16", "value": 0.882, "status": null},
  {"period": "2015-02-17", "value": 0.818, "status": null},
  {"period": "2015-02-18", "value": 0.829, "status": null},
  {"period": "2015-02-19", "value": 0.807, "status": null},
  {"period": "2015-02-20", "value": 0.813, "status": null},
  {"period": "2015-02-23", "value": 0.806, "status": null},
  {"period": "2015-02-24", "value": 0.793, "status": null},
  {"period": "2015-02-25", "value": 0.746, "status": null},
  {"period": "2015-02-26", "value": 0.757, "status": null},
  {"period": "2015-02-27", "value": 0.755, "status": null},
  {"period": "2015-03-02", "value": 0.763, "status": null},
  {"period": "2015-03-03", "value": 0.805, "status": null},
  {"period": "2015-03-04", "value": 0.812, "status": null},
  {"period": "2015-03-05", "value": 0.794, "status": null},
  {"period": "2015-03-06", "value": 0.777, "status": null},
  {"period": "2015-03-09", "value": 0.828, "status": null},
  {"period": "2015-03-10", "value": 0.873, "status": null},
  {"period": "2015-03-11", "value": 0.833, "status": null},
  {"period": "2015-03-12", "value": 0.797, "status": null},
  {"period": "2015-03-13", "value": 0.827, "status": null},
  {"period": "2015-03-16", "value": 0.828, "status": null},
  {"period": "2015-03-17", "value": 0.812, "status": null},
  {"period": "2015-03-18", "value": 0.739, "status": null},
  {"period": "2015-03-19", "value": 0.683, "status": null},
  {"period": "2015-03-20", "value": 0.708, "status": null},
  {"period": "2015-03-23", "value": 0.694, "status": null},
  {"period": "2015-03-24", "value": 0.679, "status": null},
  {"period": "2015-03-25", "value": 0.689, "status": null},
  {"period": "2015-03-26", "value": 0.688, "status": null},
  {"period": "2015-03-27", "value": 0.756, "status": null},
  {"period": "2015-03-30", "value": 0.742, "status": null},
  {"period": "2015-03-31", "value": 0.758, "status": null},
  {"period": "2015-04-01", "value": 0.742, "status": null},
  {"period": "2015-04-02", "value": 0.711, "status": null},
  {"period": "2015-04-03", "value": 0.736, "status": null},
  {"period": "2015-04-06", "value": 0.736, "status": null},
  {"period": "2015-04-07", "value": 0.744, "status": null},
  {"period": "2015-04-08", "value": 0.744, "status": null},
  {"period": "2015-04-09", "value": 0.753, "status": null},
  {"period": "2015-04-10", "value": 0.733, "status": null},
  {"period": "2015-04-13", "value": 0.735, "status": null},
  {"period": "2015-04-14", "value": 0.710, "status": null},
  {"period": "2015-04-15", "value": 0.705, "status": null},
  {"period": "2015-04-16", "value": 0.699, "status": null},
  {"period": "2015-04-17", "value": 0.678, "status": null},
  {"period": "2015-04-20", "value": 0.680, "status": null},
  {"period": "2015-04-21", "value": 0.691, "status": null},
  {"period": "2015-04-22", "value": 0.691, "status": null},
  {"period": "2015-04-23", "value": 0.696, "status": null},
  {"period": "2015-04-24", "value": 0.674, "status": null},
  {"period": "2015-04-27", "value": 0.696, "status": null},
  {"period": "2015-04-28", "value": 0.691, "status": null},
  {"period": "2015-04-30", "value": 0.718, "status": null},
  {"period": "2015-05-01", "value": 0.751, "status": null},
  {"period": "2015-05-07", "value": 0.825, "status": null},
  {"period": "2015-05-08", "value": 0.807, "status": null},
  {"period": "2015-05-11", "value": 0.787, "status": null},
  {"period": "2015-05-12", "value": 0.844, "status": null},
  {"period": "2015-05-13", "value": 0.849, "status": null},
  {"period": "2015-05-14", "value": 0.839, "status": null},
  {"period": "2015-05-15", "value": 0.781, "status": null},
  {"period": "2015-05-18", "value": 0.758, "status": null},
  {"period": "2015-05-19", "value": 0.768, "status": null},
  {"period": "2015-05-20", "value": 0.794, "status": null},
  {"period": "2015-05-21", "value": 0.810, "status": null},
  {"period": "2015-05-22", "value": 0.815, "status": null},
  {"period": "2015-05-25", "value": 0.820, "status": null},
  {"period": "2015-05-26", "value": 0.826, "status": null},
  {"period": "2015-05-27", "value": 0.796, "status": null},
  {"period": "2015-05-28", "value": 0.817, "status": null},
  {"period": "2015-05-29", "value": 0.791, "status": null},
  {"period": "2015-06-01", "value": 0.807, "status": null},
  {"period": "2015-06-02", "value": 0.812, "status": null},
  {"period": "2015-06-03", "value": 0.848, "status": null},
  {"period": "2015-06-04", "value": 0.879, "status": null},
  {"period": "2015-06-05", "value": 0.879, "status": null},
  {"period": "2015-06-08", "value": 0.889, "status": null},
  {"period": "2015-06-09", "value": 0.837, "status": null},
  {"period": "2015-06-10", "value": 0.873, "status": null},
  {"period": "2015-06-11", "value": 0.910, "status": null},
  {"period": "2015-06-12", "value": 0.882, "status": null},
  {"period": "2015-06-15", "value": 0.878, "status": null},
  {"period": "2015-06-16", "value": 0.872, "status": null},
  {"period": "2015-06-17", "value": 0.856, "status": null},
  {"period": "2015-06-18", "value": 0.816, "status": null},
  {"period": "2015-06-19", "value": 0.790, "status": null},
  {"period": "2015-06-22", "value": 0.789, "status": null},
  {"period": "2015-06-23", "value": 0.826, "status": null},
  {"period": "2015-06-24", "value": 0.831, "status": null},
  {"period": "2015-06-25", "value": 0.848, "status": null},
  {"period": "2015-06-26", "value": 0.842, "status": null},
  {"period": "2015-06-29", "value": 0.807, "status": null},
  {"period": "2015-06-30", "value": 0.822, "status": null},
  {"period": "2015-07-01", "value": 0.843, "status": null},
  {"period": "2015-07-02", "value": 0.880, "status": null},
  {"period": "2015-07-03", "value": 0.853, "status": null},
  {"period": "2015-07-06", "value": 0.838, "status": null},
  {"period": "2015-07-07", "value": 0.834, "status": null},
  {"period": "2015-07-08", "value": 0.792, "status": null},
  {"period": "2015-07-09", "value": 0.822, "status": null},
  {"period": "2015-07-10", "value": 0.819, "status": null},
  {"period": "2015-07-13", "value": 0.831, "status": null},
  {"period": "2015-07-14", "value": 0.841, "status": null},
  {"period": "2015-07-15", "value": 0.832, "status": null},
  {"period": "2015-07-16", "value": 0.827, "status": null},
  {"period": "2015-07-17", "value": 0.805, "status": null},
  {"period": "2015-07-21", "value": 0.804, "status": null},
  {"period": "2015-07-22", "value": 0.791, "status": null},
  {"period": "2015-07-23", "value": 0.791, "status": null},
  {"period": "2015-07-24", "value": 0.783, "status": null},
  {"period": "2015-07-27", "value": 0.787, "status": null},
  {"period": "2015-07-28", "value": 0.782, "status": null},
  {"period": "2015-07-29", "value": 0.781, "status": null},
  {"period": "2015-07-30", "value": 0.792, "status": null},
  {"period": "2015-07-31", "value": 0.787, "status": null},
  {"period": "2015-08-03", "value": 0.792, "status": null},
  {"period": "2015-08-04", "value": 0.772, "status": null},
  {"period": "2015-08-05", "value": 0.783, "status": null},
  {"period": "2015-08-06", "value": 0.813, "status": null},
  {"period": "2015-08-07", "value": 0.803, "status": null},
  {"period": "2015-08-10", "value": 0.794, "status": null},
  {"period": "2015-08-11", "value": 0.793, "status": null},
  {"period": "2015-08-12", "value": 0.753, "status": null},
  {"period": "2015-08-13", "value": 0.779, "status": null},
  {"period": "2015-08-14", "value": 0.774, "status": null},
  {"period": "2015-08-17", "value": 0.786, "status": null},
  {"period": "2015-08-18", "value": 0.768, "status": null},
  {"period": "2015-08-19", "value": 0.773, "status": null},
  {"period": "2015-08-20", "value": 0.753, "status": null},
  {"period": "2015-08-21", "value": 0.744, "status": null},
  {"period": "2015-08-24", "value": 0.743, "status": null},
  {"period": "2015-08-25", "value": 0.763, "status": null},
  {"period": "2015-08-26", "value": 0.764, "status": null},
  {"period": "2015-08-27", "value": 0.785, "status": null},
  {"period": "2015-08-28", "value": 0.774, "status": null},
  {"period": "2015-08-31", "value": 0.775, "status": null},
  {"period": "2015-09-01", "value": 0.760, "status": null},
  {"period": "2015-09-02", "value": 0.766, "status": null},
  {"period": "2015-09-03", "value": 0.766, "status": null},
  {"period": "2015-09-04", "value": 0.741, "status": null},
  {"period": "2015-09-07", "value": 0.741, "status": null},
  {"period": "2015-09-08", "value": 0.732, "status": null},
  {"period": "2015-09-09", "value": 0.742, "status": null},
  {"period": "2015-09-10", "value": 0.732, "status": null},
  {"period": "2015-09-11", "value": 0.737, "status": null},
  {"period": "2015-09-14", "value": 0.743, "status": null},
  {"period": "2015-09-15", "value": 0.754, "status": null},
  {"period": "2015-09-16", "value": 0.759, "status": null},
  {"period": "2015-09-17", "value": 0.749, "status": null},
  {"period": "2015-09-18", "value": 0.708, "status": null},
  {"period": "2015-09-24", "value": 0.703, "status": null},
  {"period": "2015-09-25", "value": 0.699, "status": null},
  {"period": "2015-09-28", "value": 0.726, "status": null},
  {"period": "2015-09-29", "value": 0.711, "status": null},
  {"period": "2015-09-30", "value": 0.731, "status": null},
  {"period": "2015-10-01", "value": 0.711, "status": null},
  {"period": "2015-10-02", "value": 0.696, "status": null},
  {"period": "2015-10-05", "value": 0.690, "status": null},
  {"period": "2015-10-06", "value": 0.701, "status": null},
  {"period": "2015-10-07", "value": 0.706, "status": null},
  {"period": "2015-10-08", "value": 0.702, "status": null},
  {"period": "2015-10-09", "value": 0.692, "status": null},
  {"period": "2015-10-13", "value": 0.688, "status": null},
  {"period": "2015-10-14", "value": 0.677, "status": null},
  {"period": "2015-10-15", "value": 0.693, "status": null},
  {"period": "2015-10-16", "value": 0.688, "status": null},
  {"period": "2015-10-19", "value": 0.693, "status": null},
  {"period": "2015-10-20", "value": 0.689, "status": null},
  {"period": "2015-10-21", "value": 0.699, "status": null},
  {"period": "2015-10-22", "value": 0.689, "status": null},
  {"period": "2015-10-23", "value": 0.684, "status": null},
  {"period": "2015-10-26", "value": 0.695, "status": null},
  {"period": "2015-10-27", "value": 0.685, "status": null},
  {"period": "2015-10-28", "value": 0.675, "status": null},
  {"period": "2015-10-29", "value": 0.675, "status": null},
  {"period": "2015-10-30", "value": 0.680, "status": null},
  {"period": "2015-11-02", "value": 0.691, "status": null},
  {"period": "2015-11-04", "value": 0.700, "status": null},
  {"period": "2015-11-05", "value": 0.699, "status": null},
  {"period": "2015-11-06", "value": 0.702, "status": null},
  {"period": "2015-11-09", "value": 0.723, "status": null},
  {"period": "2015-11-10", "value": 0.703, "status": null},
  {"period": "2015-11-11", "value": 0.709, "status": null},
  {"period": "2015-11-12", "value": 0.698, "status": null},
  {"period": "2015-11-13", "value": 0.693, "status": null},
  {"period": "2015-11-16", "value": 0.689, "status": null},
  {"period": "2015-11-17", "value": 0.687, "status": null},
  {"period": "2015-11-18", "value": 0.687, "status": null},
  {"period": "2015-11-19", "value": 0.686, "status": null},
  {"period": "2015-11-20", "value": 0.700, "status": null},
  {"period": "2015-11-24", "value": 0.705, "status": null},
  {"period": "2015-11-25", "value": 0.690, "status": null},
  {"period": "2015-11-26", "value": 0.684, "status": null},
  {"period": "2015-11-27", "value": 0.685, "status": null},
  {"period": "2015-11-30", "value": 0.686, "status": null},
  {"period": "2015-12-01", "value": 0.686, "status": null},
  {"period": "2015-12-02", "value": 0.686, "status": null},
  {"period": "2015-12-03", "value": 0.681, "status": null},
  {"period": "2015-12-04", "value": 0.691, "status": null},
  {"period": "2015-12-07", "value": 0.687, "status": null},
  {"period": "2015-12-08", "value": 0.672, "status": null},
  {"period": "2015-12-09", "value": 0.660, "status": null},
  {"period": "2015-12-10", "value": 0.661, "status": null},
  {"period": "2015-12-11", "value": 0.666, "status": null},
  {"period": "2015-12-14", "value": 0.657, "status": null},
  {"period": "2015-12-15", "value": 0.652, "status": null},
  {"period": "2015-12-16", "value": 0.648, "status": null},
  {"period": "2015-12-17", "value": 0.642, "status": null},
  {"period": "2015-12-18", "value": 0.610, "status": null},
  {"period": "2015-12-21", "value": 0.610, "status": null},
  {"period": "2015-12-22", "value": 0.611, "status": null},
  {"period": "2015-12-24", "value": 0.616, "status": null},
  {"period": "2015-12-25", "value": 0.616, "status": null},
  {"period": "2015-12-28", "value": 0.607, "status": null},
  {"period": "2015-12-29", "value": 0.607, "status": null},
  {"period": "2015-12-30", "value": 0.603, "status": null},
  {"period": "2016-01-04", "value": 0.599, "status": null},
  {"period": "2016-01-05", "value": 0.588, "status": null},
  {"period": "2016-01-06", "value": 0.583, "status": null},
  {"period": "2016-01-07", "value": 0.573, "status": null},
  {"period": "2016-01-08", "value": 0.557, "status": null},
  {"period": "2016-01-12", "value": 0.548, "status": null},
  {"period": "2016-01-13", "value": 0.537, "status": null},
  {"period": "2016-01-14", "value": 0.574, "status": null},
  {"period": "2016-01-15", "value": 0.564, "status": null},
  {"period": "2016-01-18", "value": 0.542, "status": null},
  {"period": "2016-01-19", "value": 0.553, "status": null},
  {"period": "2016-01-20", "value": 0.547, "status": null},
  {"period": "2016-01-21", "value": 0.552, "status": null},
  {"period": "2016-01-22", "value": 0.557, "status": null},
  {"period": "2016-01-25", "value": 0.553, "status": null},
  {"period": "2016-01-26", "value": 0.548, "status": null},
  {"period": "2016-01-27", "value": 0.543, "status": null},
  {"period": "2016-01-28", "value": 0.554, "status": null},
  {"period": "2016-01-29", "value": 0.436, "status": null},
  {"period": "2016-02-01", "value": 0.393, "status": null},
  {"period": "2016-02-02", "value": 0.428, "status": null},
  {"period": "2016-02-03", "value": 0.402, "status": null},
  {"period": "2016-02-04", "value": 0.392, "status": null},
  {"period": "2016-02-05", "value": 0.370, "status": null},
  {"period": "2016-02-08", "value": 0.376, "status": null},
  {"period": "2016-02-09", "value": 0.327, "status": null},
  {"period": "2016-02-10", "value": 0.349, "status": null},
  {"period": "2016-02-12", "value": 0.420, "status": null},
  {"period": "2016-02-15", "value": 0.442, "status": null},
  {"period": "2016-02-16", "value": 0.377, "status": null},
  {"period": "2016-02-17", "value": 0.374, "status": null},
  {"period": "2016-02-18", "value": 0.356, "status": null},
  {"period": "2016-02-19", "value": 0.341, "status": null},
  {"period": "2016-02-22", "value": 0.315, "status": null},
  {"period": "2016-02-23", "value": 0.309, "status": null},
  {"period": "2016-02-24", "value": 0.254, "status": null},
  {"period": "2016-02-25", "value": 0.211, "status": null},
  {"period": "2016-02-26", "value": 0.216, "status": null},
  {"period": "2016-02-29", "value": 0.216, "status": null},
  {"period": "2016-03-01", "value": 0.183, "status": null},
  {"period": "2016-03-02", "value": 0.188, "status": null},
  {"period": "2016-03-03", "value": 0.205, "status": null},
  {"period": "2016-03-04", "value": 0.184, "status": null},
  {"period": "2016-03-07", "value": 0.173, "status": null},
  {"period": "2016-03-08", "value": 0.088, "status": null},
  {"period": "2016-03-09", "value": 0.236, "status": null},
  {"period": "2016-03-10", "value": 0.231, "status": null},
  {"period": "2016-03-11", "value": 0.257, "status": null},
  {"period": "2016-03-14", "value": 0.185, "status": null},
  {"period": "2016-03-15", "value": 0.191, "status": null},
  {"period": "2016-03-16", "value": 0.159, "status": null},
  {"period": "2016-03-17", "value": 0.157, "status": null},
  {"period": "2016-03-18", "value": 0.095, "status": null},
  {"period": "2016-03-22", "value": 0.086, "status": null},
  {"period": "2016-03-23", "value": 0.085, "status": null},
  {"period": "2016-03-24", "value": 0.124, "status": null},
  {"period": "2016-03-25", "value": 0.120, "status": null},
  {"period": "2016-03-28", "value": 0.124, "status": null},
  {"period": "2016-03-29", "value": 0.130, "status": null},
  {"period": "2016-03-30", "value": 0.126, "status": null},
  {"period": "2016-03-31", "value": 0.176, "status": null},
  {"period": "2016-04-01", "value": 0.130, "status": null},
  {"period": "2016-04-04", "value": 0.113, "status": null},
  {"period": "2016-04-05", "value": 0.125, "status": null},
  {"period": "2016-04-06", "value": 0.131, "status": null},
  {"period": "2016-04-07", "value": 0.125, "status": null},
  {"period": "2016-04-08", "value": 0.099, "status": null},
  {"period": "2016-04-11", "value": 0.093, "status": null},
  {"period": "2016-04-12", "value": 0.088, "status": null},
  {"period": "2016-04-13", "value": 0.099, "status": null},
  {"period": "2016-04-14", "value": 0.093, "status": null},
  {"period": "2016-04-15", "value": 0.077, "status": null},
  {"period": "2016-04-18", "value": 0.066, "status": null},
  {"period": "2016-04-19", "value": 0.054, "status": null},
  {"period": "2016-04-20", "value": 0.038, "status": null},
  {"period": "2016-04-21", "value": 0.049, "status": null},
  {"period": "2016-04-22", "value": 0.078, "status": null},
  {"period": "2016-04-25", "value": 0.134, "status": null},
  {"period": "2016-04-26", "value": 0.086, "status": null},
  {"period": "2016-04-27", "value": 0.121, "status": null},
  {"period": "2016-04-28", "value": 0.087, "status": null},
  {"period": "2016-05-02", "value": 0.042, "status": null},
  {"period": "2016-05-06", "value": 0.036, "status": null},
  {"period": "2016-05-09", "value": 0.048, "status": null},
  {"period": "2016-05-10", "value": 0.070, "status": null},
  {"period": "2016-05-11", "value": 0.059, "status": null},
  {"period": "2016-05-12", "value": 0.048, "status": null},
  {"period": "2016-05-13", "value": 0.060, "status": null},
  {"period": "2016-05-16", "value": 0.058, "status": null},
  {"period": "2016-05-17", "value": 0.052, "status": null},
  {"period": "2016-05-18", "value": 0.064, "status": null},
  {"period": "2016-05-19", "value": 0.095, "status": null},
  {"period": "2016-05-20", "value": 0.064, "status": null},
  {"period": "2016-05-23", "value": 0.069, "status": null},
  {"period": "2016-05-24", "value": 0.064, "status": null},
  {"period": "2016-05-25", "value": 0.070, "status": null},
  {"period": "2016-05-26", "value": 0.058, "status": null},
  {"period": "2016-05-27", "value": 0.048, "status": null},
  {"period": "2016-05-30", "value": 0.054, "status": null},
  {"period": "2016-05-31", "value": 0.048, "status": null},
  {"period": "2016-06-01", "value": 0.058, "status": null},
  {"period": "2016-06-02", "value": 0.060, "status": null},
  {"period": "2016-06-03", "value": 0.054, "status": null},
  {"period": "2016-06-06", "value": 0.038, "status": null},
  {"period": "2016-06-07", "value": 0.032, "status": null},
  {"period": "2016-06-08", "value": 0.048, "status": null},
  {"period": "2016-06-09", "value": 0.032, "status": null},
  {"period": "2016-06-10", "value": 0.005, "status": null},
  {"period": "2016-06-13", "value": -0.006, "status": null},
  {"period": "2016-06-14", "value": -0.012, "status": null},
  {"period": "2016-06-15", "value": -0.034, "status": null},
  {"period": "2016-06-16", "value": -0.066, "status": null},
  {"period": "2016-06-17", "value": 0.000, "status": null},
  {"period": "2016-06-20", "value": 0.012, "status": null},
  {"period": "2016-06-21", "value": 0.017, "status": null},
  {"period": "2016-06-22", "value": 0.017, "status": null},
  {"period": "2016-06-23", "value": 0.006, "status": null},
  {"period": "2016-06-24", "value": -0.055, "status": null},
  {"period": "2016-06-27", "value": -0.072, "status": null},
  {"period": "2016-06-28", "value": -0.106, "status": null},
  {"period": "2016-06-29", "value": -0.111, "status": null},
  {"period": "2016-06-30", "value": -0.094, "status": null},
  {"period": "2016-07-01", "value": -0.123, "status": null},
  {"period": "2016-07-04", "value": -0.121, "status": null},
  {"period": "2016-07-05", "value": -0.127, "status": null},
  {"period": "2016-07-06", "value": -0.145, "status": null},
  {"period": "2016-07-07", "value": -0.140, "status": null},
  {"period": "2016-07-08", "value": -0.150, "status": null},
  {"period": "2016-07-11", "value": -0.132, "status": null},
  {"period": "2016-07-12", "value": -0.125, "status": null},
  {"period": "2016-07-13", "value": -0.127, "status": null},
  {"period": "2016-07-14", "value": -0.104, "status": null},
  {"period": "2016-07-15", "value": -0.064, "status": null},
  {"period": "2016-07-19", "value": -0.058, "status": null},
  {"period": "2016-07-20", "value": -0.058, "status": null},
  {"period": "2016-07-21", "value": -0.035, "status": null},
  {"period": "2016-07-22", "value": -0.035, "status": null},
  {"period": "2016-07-25", "value": -0.035, "status": null},
  {"period": "2016-07-26", "value": -0.046, "status": null},
  {"period": "2016-07-27", "value": -0.074, "status": null},
  {"period": "2016-07-28", "value": -0.068, "status": null},
  {"period": "2016-07-29", "value": -0.002, "status": null},
  {"period": "2016-08-01", "value": 0.042, "status": null},
  {"period": "2016-08-02", "value": 0.105, "status": null},
  {"period": "2016-08-03", "value": 0.075, "status": null},
  {"period": "2016-08-04", "value": 0.093, "status": null},
  {"period": "2016-08-05", "value": 0.071, "status": null},
  {"period": "2016-08-08", "value": 0.111, "status": null},
  {"period": "2016-08-09", "value": 0.088, "status": null},
  {"period": "2016-08-10", "value": 0.055, "status": null},
  {"period": "2016-08-12", "value": 0.045, "status": null},
  {"period": "2016-08-15", "value": 0.066, "status": null},
  {"period": "2016-08-16", "value": 0.065, "status": null},
  {"period": "2016-08-17", "value": 0.079, "status": null},
  {"period": "2016-08-18", "value": 0.080, "status": null},
  {"period": "2016-08-19", "value": 0.073, "status": null},
  {"period": "2016-08-22", "value": 0.096, "status": null},
  {"period": "2016-08-23", "value": 0.068, "status": null},
  {"period": "2016-08-24", "value": 0.079, "status": null},
  {"period": "2016-08-25", "value": 0.069, "status": null},
  {"period": "2016-08-26", "value": 0.080, "status": null},
  {"period": "2016-08-29", "value": 0.096, "status": null},
  {"period": "2016-08-30", "value": 0.100, "status": null},
  {"period": "2016-08-31", "value": 0.114, "status": null},
  {"period": "2016-09-01", "value": 0.136, "status": null},
  {"period": "2016-09-02", "value": 0.163, "status": null},
  {"period": "2016-09-05", "value": 0.163, "status": null},
  {"period": "2016-09-06", "value": 0.174, "status": null},
  {"period": "2016-09-07", "value": 0.131, "status": null},
  {"period": "2016-09-08", "value": 0.159, "status": null},
  {"period": "2016-09-09", "value": 0.197, "status": null},
  {"period": "2016-09-12", "value": 0.208, "status": null},
  {"period": "2016-09-13", "value": 0.197, "status": null},
  {"period": "2016-09-14", "value": 0.219, "status": null},
  {"period": "2016-09-15", "value": 0.187, "status": null},
  {"period": "2016-09-16", "value": 0.187, "status": null},
  {"period": "2016-09-20", "value": 0.144, "status": null},
  {"period": "2016-09-21", "value": 0.169, "status": null},
  {"period": "2016-09-23", "value": 0.133, "status": null},
  {"period": "2016-09-26", "value": 0.134, "status": null},
  {"period": "2016-09-27", "value": 0.133, "status": null},
  {"period": "2016-09-28", "value": 0.105, "status": null},
  {"period": "2016-09-29", "value": 0.107, "status": null},
  {"period": "2016-09-30", "value": 0.118, "status": null},
  {"period": "2016-10-03", "value": 0.123, "status": null},
  {"period": "2016-10-04", "value": 0.124, "status": null},
  {"period": "2016-10-05", "value": 0.140, "status": null},
  {"period": "2016-10-06", "value": 0.140, "status": null},
  {"period": "2016-10-07", "value": 0.141, "status": null},
  {"period": "2016-10-11", "value": 0.157, "status": null},
  {"period": "2016-10-12", "value": 0.147, "status": null},
  {"period": "2016-10-13", "value": 0.135, "status": null},
  {"period": "2016-10-14", "value": 0.141, "status": null},
  {"period": "2016-10-17", "value": 0.142, "status": null},
  {"period": "2016-10-18", "value": 0.147, "status": null},
  {"period": "2016-10-19", "value": 0.142, "status": null},
  {"period": "2016-10-20", "value": 0.126, "status": null},
  {"period": "2016-10-21", "value": 0.120, "status": null},
  {"period": "2016-10-24", "value": 0.120, "status": null},
  {"period": "2016-10-25", "value": 0.115, "status": null},
  {"period": "2016-10-26", "value": 0.110, "status": null},
  {"period": "2016-10-27", "value": 0.126, "status": null},
  {"period": "2016-10-28", "value": 0.138, "status": null},
  {"period": "2016-10-31", "value": 0.127, "status": null},
  {"period": "2016-11-01", "value": 0.127, "status": null},
  {"period": "2016-11-02", "value": 0.111, "status": null},
  {"period": "2016-11-04", "value": 0.115, "status": null},
  {"period": "2016-11-07", "value": 0.128, "status": null},
  {"period": "2016-11-08", "value": 0.111, "status": null},
  {"period": "2016-11-09", "value": 0.100, "status": null},
  {"period": "2016-11-10", "value": 0.134, "status": null},
  {"period": "2016-11-11", "value": 0.149, "status": null},
  {"period": "2016-11-14", "value": 0.167, "status": null},
  {"period": "2016-11-15", "value": 0.189, "status": null},
  {"period": "2016-11-16", "value": 0.205, "status": null},
  {"period": "2016-11-17", "value": 0.200, "status": null},
  {"period": "2016-11-18", "value": 0.238, "status": null},
  {"period": "2016-11-21", "value": 0.233, "status": null},
  {"period": "2016-11-22", "value": 0.233, "status": null},
  {"period": "2016-11-24", "value": 0.239, "status": null},
  {"period": "2016-11-25", "value": 0.234, "status": null},
  {"period": "2016-11-28", "value": 0.207, "status": null},
  {"period": "2016-11-29", "value": 0.202, "status": null},
  {"period": "2016-11-30", "value": 0.207, "status": null},
  {"period": "2016-12-01", "value": 0.228, "status": null},
  {"period": "2016-12-02", "value": 0.234, "status": null},
  {"period": "2016-12-05", "value": 0.224, "status": null},
  {"period": "2016-12-06", "value": 0.256, "status": null},
  {"period": "2016-12-07", "value": 0.257, "status": null},
  {"period": "2016-12-08", "value": 0.268, "status": null},
  {"period": "2016-12-09", "value": 0.295, "status": null},
  {"period": "2016-12-12", "value": 0.348, "status": null},
  {"period": "2016-12-13", "value": 0.359, "status": null},
  {"period": "2016-12-14", "value": 0.322, "status": null},
  {"period": "2016-12-15", "value": 0.338, "status": null},
  {"period": "2016-12-16", "value": 0.306, "status": null},
  {"period": "2016-12-19", "value": 0.317, "status": null},
  {"period": "2016-12-20", "value": 0.302, "status": null},
  {"period": "2016-12-21", "value": 0.286, "status": null},
  {"period": "2016-12-22", "value": 0.290, "status": null},
  {"period": "2016-12-26", "value": 0.297, "status": null},
  {"period": "2016-12-27", "value": 0.292, "status": null},
  {"period": "2016-12-28", "value": 0.293, "status": null},
  {"period": "2016-12-29", "value": 0.276, "status": null},
  {"period": "2016-12-30", "value": 0.272, "status": null},
  {"period": "2017-01-04", "value": 0.299, "status": null},
  {"period": "2017-01-05", "value": 0.310, "status": null},
  {"period": "2017-01-06", "value": 0.299, "status": null},
  {"period": "2017-01-10", "value": 0.310, "status": null},
  {"period": "2017-01-11", "value": 0.321, "status": null},
  {"period": "2017-01-12", "value": 0.305, "status": null},
  {"period": "2017-01-13", "value": 0.306, "status": null},
  {"period": "2017-01-16", "value": 0.312, "status": null},
  {"period": "2017-01-17", "value": 0.306, "status": null},
  {"period": "2017-01-18", "value": 0.307, "status": null},
  {"period": "2017-01-19", "value": 0.334, "status": null},
  {"period": "2017-01-20", "value": 0.339, "status": null},
  {"period": "2017-01-23", "value": 0.329, "status": null},
  {"period": "2017-01-24", "value": 0.319, "status": null},
  {"period": "2017-01-25", "value": 0.329, "status": null},
  {"period": "2017-01-26", "value": 0.356, "status": null},
  {"period": "2017-01-27", "value": 0.351, "status": null},
  {"period": "2017-01-30", "value": 0.357, "status": null},
  {"period": "2017-01-31", "value": 0.362, "status": null},
  {"period": "2017-02-01", "value": 0.374, "status": null},
  {"period": "2017-02-02", "value": 0.390, "status": null},
  {"period": "2017-02-03", "value": 0.385, "status": null},
  {"period": "2017-02-06", "value": 0.411, "status": null},
  {"period": "2017-02-07", "value": 0.407, "status": null},
  {"period": "2017-02-08", "value": 0.402, "status": null},
  {"period": "2017-02-09", "value": 0.372, "status": null},
  {"period": "2017-02-10", "value": 0.366, "status": null},
  {"period": "2017-02-13", "value": 0.378, "status": null},
  {"period": "2017-02-14", "value": 0.398, "status": null},
  {"period": "2017-02-15", "value": 0.388, "status": null},
  {"period": "2017-02-16", "value": 0.393, "status": null},
  {"period": "2017-02-17", "value": 0.392, "status": null},
  {"period": "2017-02-20", "value": 0.397, "status": null},
  {"period": "2017-02-21", "value": 0.399, "status": null},
  {"period": "2017-02-22", "value": 0.388, "status": null},
  {"period": "2017-02-23", "value": 0.372, "status": null},
  {"period": "2017-02-24", "value": 0.362, "status": null},
  {"period": "2017-02-27", "value": 0.341, "status": null},
  {"period": "2017-02-28", "value": 0.338, "status": null},
  {"period": "2017-03-01", "value": 0.353, "status": null},
  {"period": "2017-03-02", "value": 0.373, "status": null},
  {"period": "2017-03-03", "value": 0.358, "status": null},
  {"period": "2017-03-06", "value": 0.352, "status": null},
  {"period": "2017-03-07", "value": 0.357, "status": null},
  {"period": "2017-03-08", "value": 0.369, "status": null},
  {"period": "2017-03-09", "value": 0.380, "status": null},
  {"period": "2017-03-10", "value": 0.386, "status": null},
  {"period": "2017-03-13", "value": 0.386, "status": null},
  {"period": "2017-03-14", "value": 0.381, "status": null},
  {"period": "2017-03-15", "value": 0.381, "status": null},
  {"period": "2017-03-16", "value": 0.354, "status": null},
  {"period": "2017-03-17", "value": 0.355, "status": null},
  {"period": "2017-03-21", "value": 0.344, "status": null},
  {"period": "2017-03-22", "value": 0.335, "status": null},
  {"period": "2017-03-23", "value": 0.334, "status": null},
  {"period": "2017-03-24", "value": 0.343, "status": null},
  {"period": "2017-03-27", "value": 0.339, "status": null},
  {"period": "2017-03-28", "value": 0.336, "status": null},
  {"period": "2017-03-29", "value": 0.330, "status": null},
  {"period": "2017-03-30", "value": 0.334, "status": null},
  {"period": "2017-03-31", "value": 0.341, "status": null},
  {"period": "2017-04-03", "value": 0.341, "status": null},
  {"period": "2017-04-04", "value": 0.337, "status": null},
  {"period": "2017-04-05", "value": 0.342, "status": null},
  {"period": "2017-04-06", "value": 0.331, "status": null},
  {"period": "2017-04-07", "value": 0.320, "status": null},
  {"period": "2017-04-10", "value": 0.326, "status": null},
  {"period": "2017-04-11", "value": 0.316, "status": null},
  {"period": "2017-04-12", "value": 0.294, "status": null},
  {"period": "2017-04-13", "value": 0.294, "status": null},
  {"period": "2017-04-14", "value": 0.284, "status": null},
  {"period": "2017-04-17", "value": 0.270, "status": null},
  {"period": "2017-04-18", "value": 0.289, "status": null},
  {"period": "2017-04-19", "value": 0.279, "status": null},
  {"period": "2017-04-20", "value": 0.285, "status": null},
  {"period": "2017-04-21", "value": 0.285, "status": null},
  {"period": "2017-04-24", "value": 0.291, "status": null},
  {"period": "2017-04-25", "value": 0.281, "status": null},
  {"period": "2017-04-26", "value": 0.286, "status": null},
  {"period": "2017-04-27", "value": 0.286, "status": null},
  {"period": "2017-04-28", "value": 0.278, "status": null},
  {"period": "2017-05-01", "value": 0.279, "status": null},
  {"period": "2017-05-02", "value": 0.284, "status": null},
  {"period": "2017-05-08", "value": 0.298, "status": null},
  {"period": "2017-05-09", "value": 0.309, "status": null},
  {"period": "2017-05-10", "value": 0.315, "status": null},
  {"period": "2017-05-11", "value": 0.331, "status": null},
  {"period": "2017-05-12", "value": 0.326, "status": null},
  {"period": "2017-05-15", "value": 0.316, "status": null},
  {"period": "2017-05-16", "value": 0.321, "status": null},
  {"period": "2017-05-17", "value": 0.316, "status": null},
  {"period": "2017-05-18", "value": 0.306, "status": null},
  {"period": "2017-05-19", "value": 0.295, "status": null},
  {"period": "2017-05-22", "value": 0.306, "status": null},
  {"period": "2017-05-23", "value": 0.301, "status": null},
  {"period": "2017-05-24", "value": 0.306, "status": null},
  {"period": "2017-05-25", "value": 0.307, "status": null},
  {"period": "2017-05-26", "value": 0.291, "status": null},
  {"period": "2017-05-29", "value": 0.296, "status": null},
  {"period": "2017-05-30", "value": 0.291, "status": null},
  {"period": "2017-05-31", "value": 0.302, "status": null},
  {"period": "2017-06-01", "value": 0.307, "status": null},
  {"period": "2017-06-02", "value": 0.302, "status": null},
  {"period": "2017-06-05", "value": 0.297, "status": null},
  {"period": "2017-06-06", "value": 0.292, "status": null},
  {"period": "2017-06-07", "value": 0.287, "status": null},
  {"period": "2017-06-08", "value": 0.319, "status": null},
  {"period": "2017-06-09", "value": 0.298, "status": null},
  {"period": "2017-06-12", "value": 0.304, "status": null},
  {"period": "2017-06-13", "value": 0.304, "status": null},
  {"period": "2017-06-14", "value": 0.303, "status": null},
  {"period": "2017-06-15", "value": 0.288, "status": null},
  {"period": "2017-06-16", "value": 0.289, "status": null},
  {"period": "2017-06-19", "value": 0.289, "status": null},
  {"period": "2017-06-20", "value": 0.289, "status": null},
  {"period": "2017-06-21", "value": 0.289, "status": null},
  {"period": "2017-06-22", "value": 0.284, "status": null},
  {"period": "2017-06-23", "value": 0.285, "status": null},
  {"period": "2017-06-26", "value": 0.286, "status": null},
  {"period": "2017-06-27", "value": 0.279, "status": null},
  {"period": "2017-06-28", "value": 0.290, "status": null},
  {"period": "2017-06-29", "value": 0.291, "status": null},
  {"period": "2017-06-30", "value": 0.323, "status": null},
  {"period": "2017-07-03", "value": 0.323, "status": null},
  {"period": "2017-07-04", "value": 0.324, "status": null},
  {"period": "2017-07-05", "value": 0.329, "status": null},
  {"period": "2017-07-06", "value": 0.348, "status": null},
  {"period": "2017-07-07", "value": 0.344, "status": null},
  {"period": "2017-07-10", "value": 0.350, "status": null},
  {"period": "2017-07-11", "value": 0.358, "status": null},
  {"period": "2017-07-12", "value": 0.346, "status": null},
  {"period": "2017-07-13", "value": 0.329, "status": null},
  {"period": "2017-07-14", "value": 0.324, "status": null},
  {"period": "2017-07-18", "value": 0.314, "status": null},
  {"period": "2017-07-19", "value": 0.319, "status": null},
  {"period": "2017-07-20", "value": 0.316, "status": null},
  {"period": "2017-07-21", "value": 0.310, "status": null},
  {"period": "2017-07-24", "value": 0.311, "status": null},
  {"period": "2017-07-25", "value": 0.309, "status": null},
  {"period": "2017-07-26", "value": 0.319, "status": null},
  {"period": "2017-07-27", "value": 0.311, "status": null},
  {"period": "2017-07-28", "value": 0.312, "status": null},
  {"period": "2017-07-31", "value": 0.317, "status": null},
  {"period": "2017-08-01", "value": 0.317, "status": null},
  {"period": "2017-08-02", "value": 0.312, "status": null},
  {"period": "2017-08-03", "value": 0.307, "status": null},
  {"period": "2017-08-04", "value": 0.302, "status": null},
  {"period": "2017-08-07", "value": 0.308, "status": null},
  {"period": "2017-08-08", "value": 0.308, "status": null},
  {"period": "2017-08-09", "value": 0.295, "status": null},
  {"period": "2017-08-10", "value": 0.295, "status": null},
  {"period": "2017-08-14", "value": 0.290, "status": null},
  {"period": "2017-08-15", "value": 0.290, "status": null},
  {"period": "2017-08-16", "value": 0.288, "status": null},
  {"period": "2017-08-17", "value": 0.293, "status": null},
  {"period": "2017-08-18", "value": 0.288, "status": null},
  {"period": "2017-08-21", "value": 0.279, "status": null},
  {"period": "2017-08-22", "value": 0.278, "status": null},
  {"period": "2017-08-23", "value": 0.274, "status": null},
  {"period": "2017-08-24", "value": 0.269, "status": null},
  {"period": "2017-08-25", "value": 0.268, "status": null},
  {"period": "2017-08-28", "value": 0.269, "status": null},
  {"period": "2017-08-29", "value": 0.263, "status": null},
  {"period": "2017-08-30", "value": 0.264, "status": null},
  {"period": "2017-08-31", "value": 0.258, "status": null},
  {"period": "2017-09-01", "value": 0.253, "status": null},
  {"period": "2017-09-04", "value": 0.248, "status": null},
  {"period": "2017-09-05", "value": 0.248, "status": null},
  {"period": "2017-09-06", "value": 0.249, "status": null},
  {"period": "2017-09-07", "value": 0.260, "status": null},
  {"period": "2017-09-08", "value": 0.244, "status": null},
  {"period": "2017-09-11", "value": 0.255, "status": null},
  {"period": "2017-09-12", "value": 0.272, "status": null},
  {"period": "2017-09-13", "value": 0.277, "status": null},
  {"period": "2017-09-14", "value": 0.297, "status": null},
  {"period": "2017-09-15", "value": 0.277, "status": null},
  {"period": "2017-09-19", "value": 0.289, "status": null},
  {"period": "2017-09-20", "value": 0.284, "status": null},
  {"period": "2017-09-21", "value": 0.278, "status": null},
  {"period": "2017-09-22", "value": 0.268, "status": null},
  {"period": "2017-09-25", "value": 0.268, "status": null},
  {"period": "2017-09-26", "value": 0.274, "status": null},
  {"period": "2017-09-27", "value": 0.296, "status": null},
  {"period": "2017-09-28", "value": 0.322, "status": null},
  {"period": "2017-09-29", "value": 0.307, "status": null},
  {"period": "2017-10-02", "value": 0.319, "status": null},
  {"period": "2017-10-03", "value": 0.318, "status": null},
  {"period": "2017-10-04", "value": 0.298, "status": null},
  {"period": "2017-10-05", "value": 0.292, "status": null},
  {"period": "2017-10-06", "value": 0.308, "status": null},
  {"period": "2017-10-10", "value": 0.314, "status": null},
  {"period": "2017-10-11", "value": 0.315, "status": null},
  {"period": "2017-10-12", "value": 0.315, "status": null},
  {"period": "2017-10-13", "value": 0.320, "status": null},
  {"period": "2017-10-16", "value": 0.321, "status": null},
  {"period": "2017-10-17", "value": 0.325, "status": null},
  {"period": "2017-10-18", "value": 0.324, "status": null},
  {"period": "2017-10-19", "value": 0.322, "status": null},
  {"period": "2017-10-20", "value": 0.327, "status": null},
  {"period": "2017-10-23", "value": 0.327, "status": null},
  {"period": "2017-10-24", "value": 0.322, "status": null},
  {"period": "2017-10-25", "value": 0.322, "status": null},
  {"period": "2017-10-26", "value": 0.323, "status": null},
  {"period": "2017-10-27", "value": 0.323, "status": null},
  {"period": "2017-10-30", "value": 0.322, "status": null},
  {"period": "2017-10-31", "value": 0.323, "status": null},
  {"period": "2017-11-01", "value": 0.318, "status": null},
  {"period": "2017-11-02", "value": 0.313, "status": null},
  {"period": "2017-11-06", "value": 0.293, "status": null},
  {"period": "2017-11-07", "value": 0.289, "status": null},
  {"period": "2017-11-08", "value": 0.288, "status": null},
  {"period": "2017-11-09", "value": 0.303, "status": null},
  {"period": "2017-11-10", "value": 0.304, "status": null},
  {"period": "2017-11-13", "value": 0.316, "status": null},
  {"period": "2017-11-14", "value": 0.321, "status": null},
  {"period": "2017-11-15", "value": 0.316, "status": null},
  {"period": "2017-11-16", "value": 0.316, "status": null},
  {"period": "2017-11-17", "value": 0.311, "status": null},
  {"period": "2017-11-20", "value": 0.306, "status": null},
  {"period": "2017-11-21", "value": 0.301, "status": null},
  {"period": "2017-11-22", "value": 0.290, "status": null},
  {"period": "2017-11-24", "value": 0.296, "status": null},
  {"period": "2017-11-27", "value": 0.302, "status": null},
  {"period": "2017-11-28", "value": 0.308, "status": null},
  {"period": "2017-11-29", "value": 0.297, "status": null},
  {"period": "2017-11-30", "value": 0.298, "status": null},
  {"period": "2017-12-01", "value": 0.299, "status": null},
  {"period": "2017-12-04", "value": 0.310, "status": null},
  {"period": "2017-12-05", "value": 0.315, "status": null},
  {"period": "2017-12-06", "value": 0.310, "status": null},
  {"period": "2017-12-07", "value": 0.310, "status": null},
  {"period": "2017-12-08", "value": 0.300, "status": null},
  {"period": "2017-12-11", "value": 0.300, "status": null},
  {"period": "2017-12-12", "value": 0.295, "status": null},
  {"period": "2017-12-13", "value": 0.300, "status": null},
  {"period": "2017-12-14", "value": 0.300, "status": null},
  {"period": "2017-12-15", "value": 0.295, "status": null},
  {"period": "2017-12-18", "value": 0.290, "status": null},
  {"period": "2017-12-19", "value": 0.290, "status": null},
  {"period": "2017-12-20", "value": 0.302, "status": null},
  {"period": "2017-12-21", "value": 0.307, "status": null},
  {"period": "2017-12-22", "value": 0.296, "status": null},
  {"period": "2017-12-25", "value": 0.286, "status": null},
  {"period": "2017-12-26", "value": 0.291, "status": null},
  {"period": "2017-12-27", "value": 0.300, "status": null},
  {"period": "2017-12-28", "value": 0.303, "status": null},
  {"period": "2017-12-29", "value": 0.297, "status": null},
  {"period": "2018-01-04", "value": 0.303, "status": null},
  {"period": "2018-01-05", "value": 0.309, "status": null},
  {"period": "2018-01-09", "value": 0.321, "status": null},
  {"period": "2018-01-10", "value": 0.337, "status": null},
  {"period": "2018-01-11", "value": 0.325, "status": null},
  {"period": "2018-01-12", "value": 0.325, "status": null},
  {"period": "2018-01-15", "value": 0.326, "status": null},
  {"period": "2018-01-16", "value": 0.332, "status": null},
  {"period": "2018-01-17", "value": 0.332, "status": null},
  {"period": "2018-01-18", "value": 0.333, "status": null},
  {"period": "2018-01-19", "value": 0.327, "status": null},
  {"period": "2018-01-22", "value": 0.328, "status": null},
  {"period": "2018-01-23", "value": 0.323, "status": null},
  {"period": "2018-01-24", "value": 0.328, "status": null},
  {"period": "2018-01-25", "value": 0.333, "status": null},
  {"period": "2018-01-26", "value": 0.322, "status": null},
  {"period": "2018-01-29", "value": 0.324, "status": null},
  {"period": "2018-01-30", "value": 0.339, "status": null},
  {"period": "2018-01-31", "value": 0.329, "status": null},
  {"period": "2018-02-01", "value": 0.339, "status": null},
  {"period": "2018-02-02", "value": 0.329, "status": null},
  {"period": "2018-02-05", "value": 0.329, "status": null},
  {"period": "2018-02-06", "value": 0.324, "status": null},
  {"period": "2018-02-07", "value": 0.325, "status": null},
  {"period": "2018-02-08", "value": 0.335, "status": null},
  {"period": "2018-02-09", "value": 0.325, "status": null},
  {"period": "2018-02-13", "value": 0.315, "status": null},
  {"period": "2018-02-14", "value": 0.308, "status": null},
  {"period": "2018-02-15", "value": 0.307, "status": null},
  {"period": "2018-02-16", "value": 0.304, "status": null},
  {"period": "2018-02-19", "value": 0.309, "status": null},
  {"period": "2018-02-20", "value": 0.314, "status": null},
  {"period": "2018-02-21", "value": 0.305, "status": null},
  {"period": "2018-02-22", "value": 0.305, "status": null},
  {"period": "2018-02-23", "value": 0.300, "status": null},
  {"period": "2018-02-26", "value": 0.301, "status": null},
  {"period": "2018-02-27", "value": 0.296, "status": null},
  {"period": "2018-02-28", "value": 0.291, "status": null},
  {"period": "2018-03-01", "value": 0.290, "status": null},
  {"period": "2018-03-02", "value": 0.307, "status": null},
  {"period": "2018-03-05", "value": 0.282, "status": null},
  {"period": "2018-03-06", "value": 0.286, "status": null},
  {"period": "2018-03-07", "value": 0.281, "status": null},
  {"period": "2018-03-08", "value": 0.286, "status": null},
  {"period": "2018-03-09", "value": 0.281, "status": null},
  {"period": "2018-03-12", "value": 0.281, "status": null},
  {"period": "2018-03-13", "value": 0.283, "status": null},
  {"period": "2018-03-14", "value": 0.278, "status": null},
  {"period": "2018-03-15", "value": 0.271, "status": null},
  {"period": "2018-03-16", "value": 0.266, "status": null},
  {"period": "2018-03-19", "value": 0.267, "status": null},
  {"period": "2018-03-20", "value": 0.266, "status": null},
  {"period": "2018-03-22", "value": 0.267, "status": null},
  {"period": "2018-03-23", "value": 0.256, "status": null},
  {"period": "2018-03-26", "value": 0.256, "status": null},
  {"period": "2018-03-27", "value": 0.263, "status": null},
  {"period": "2018-03-28", "value": 0.258, "status": null},
  {"period": "2018-03-29", "value": 0.263, "status": null},
  {"period": "2018-03-30", "value": 0.268, "status": null},
  {"period": "2018-04-02", "value": 0.269, "status": null},
  {"period": "2018-04-03", "value": 0.248, "status": null},
  {"period": "2018-04-04", "value": 0.252, "status": null},
  {"period": "2018-04-05", "value": 0.269, "status": null},
  {"period": "2018-04-06", "value": 0.274, "status": null},
  {"period": "2018-04-09", "value": 0.269, "status": null},
  {"period": "2018-04-10", "value": 0.264, "status": null},
  {"period": "2018-04-11", "value": 0.254, "status": null},
  {"period": "2018-04-12", "value": 0.259, "status": null},
  {"period": "2018-04-13", "value": 0.259, "status": null},
  {"period": "2018-04-16", "value": 0.265, "status": null},
  {"period": "2018-04-17", "value": 0.265, "status": null},
  {"period": "2018-04-18", "value": 0.260, "status": null},
  {"period": "2018-04-19", "value": 0.270, "status": null},
  {"period": "2018-04-20", "value": 0.296, "status": null},
  {"period": "2018-04-23", "value": 0.292, "status": null},
  {"period": "2018-04-24", "value": 0.288, "status": null},
  {"period": "2018-04-25", "value": 0.293, "status": null},
  {"period": "2018-04-26", "value": 0.294, "status": null},
  {"period": "2018-04-27", "value": 0.287, "status": null},
  {"period": "2018-05-01", "value": 0.266, "status": null},
  {"period": "2018-05-02", "value": 0.272, "status": null},
  {"period": "2018-05-07", "value": 0.273, "status": null},
  {"period": "2018-05-08", "value": 0.278, "status": null},
  {"period": "2018-05-09", "value": 0.278, "status": null},
  {"period": "2018-05-10", "value": 0.278, "status": null},
  {"period": "2018-05-11", "value": 0.278, "status": null},
  {"period": "2018-05-14", "value": 0.284, "status": null},
  {"period": "2018-05-15", "value": 0.295, "status": null},
  {"period": "2018-05-16", "value": 0.295, "status": null},
  {"period": "2018-05-17", "value": 0.301, "status": null},
  {"period": "2018-05-18", "value": 0.296, "status": null},
  {"period": "2018-05-21", "value": 0.296, "status": null},
  {"period": "2018-05-22", "value": 0.290, "status": null},
  {"period": "2018-05-23", "value": 0.280, "status": null},
  {"period": "2018-05-24", "value": 0.280, "status": null},
  {"period": "2018-05-25", "value": 0.275, "status": null},
  {"period": "2018-05-28", "value": 0.275, "status": null},
  {"period": "2018-05-29", "value": 0.268, "status": null},
  {"period": "2018-05-30", "value": 0.263, "status": null},
  {"period": "2018-05-31", "value": 0.270, "status": null},
  {"period": "2018-06-01", "value": 0.276, "status": null},
  {"period": "2018-06-04", "value": 0.287, "status": null},
  {"period": "2018-06-05", "value": 0.284, "status": null},
  {"period": "2018-06-06", "value": 0.288, "status": null},
  {"period": "2018-06-07", "value": 0.283, "status": null},
  {"period": "2018-06-08", "value": 0.278, "status": null},
  {"period": "2018-06-11", "value": 0.283, "status": null},
  {"period": "2018-06-12", "value": 0.288, "status": null},
  {"period": "2018-06-13", "value": 0.284, "status": null},
  {"period": "2018-06-14", "value": 0.273, "status": null},
  {"period": "2018-06-15", "value": 0.268, "status": null},
  {"period": "2018-06-18", "value": 0.268, "status": null},
  {"period": "2018-06-19", "value": 0.263, "status": null},
  {"period": "2018-06-20", "value": 0.273, "status": null},
  {"period": "2018-06-21", "value": 0.273, "status": null},
  {"period": "2018-06-22", "value": 0.268, "status": null},
  {"period": "2018-06-25", "value": 0.268, "status": null},
  {"period": "2018-06-26", "value": 0.273, "status": null},
  {"period": "2018-06-27", "value": 0.274, "status": null},
  {"period": "2018-06-28", "value": 0.268, "status": null},
  {"period": "2018-06-29", "value": 0.269, "status": null},
  {"period": "2018-07-02", "value": 0.264, "status": null},
  {"period": "2018-07-03", "value": 0.267, "status": null},
  {"period": "2018-07-04", "value": 0.263, "status": null},
  {"period": "2018-07-05", "value": 0.258, "status": null},
  {"period": "2018-07-06", "value": 0.258, "status": null},
  {"period": "2018-07-09", "value": 0.257, "status": null},
  {"period": "2018-07-10", "value": 0.264, "status": null},
  {"period": "2018-07-11", "value": 0.269, "status": null},
  {"period": "2018-07-12", "value": 0.264, "status": null},
  {"period": "2018-07-13", "value": 0.264, "status": null},
  {"period": "2018-07-17", "value": 0.264, "status": null},
  {"period": "2018-07-18", "value": 0.266, "status": null},
  {"period": "2018-07-19", "value": 0.260, "status": null},
  {"period": "2018-07-20", "value": 0.255, "status": null},
  {"period": "2018-07-23", "value": 0.321, "status": null},
  {"period": "2018-07-24", "value": 0.336, "status": null},
  {"period": "2018-07-25", "value": 0.314, "status": null},
  {"period": "2018-07-26", "value": 0.335, "status": null},
  {"period": "2018-07-27", "value": 0.347, "status": null},
  {"period": "2018-07-30", "value": 0.368, "status": null},
  {"period": "2018-07-31", "value": 0.300, "status": null},
  {"period": "2018-08-01", "value": 0.368, "status": null},
  {"period": "2018-08-02", "value": 0.374, "status": null},
  {"period": "2018-08-03", "value": 0.368, "status": null},
  {"period": "2018-08-06", "value": 0.360, "status": null},
  {"period": "2018-08-07", "value": 0.361, "status": null},
  {"period": "2018-08-08", "value": 0.372, "status": null},
  {"period": "2018-08-09", "value": 0.374, "status": null},
  {"period": "2018-08-10", "value": 0.358, "status": null},
  {"period": "2018-08-13", "value": 0.348, "status": null},
  {"period": "2018-08-14", "value": 0.359, "status": null},
  {"period": "2018-08-15", "value": 0.357, "status": null},
  {"period": "2018-08-16", "value": 0.363, "status": null},
  {"period": "2018-08-17", "value": 0.363, "status": null},
  {"period": "2018-08-20", "value": 0.363, "status": null},
  {"period": "2018-08-21", "value": 0.353, "status": null},
  {"period": "2018-08-22", "value": 0.358, "status": null},
  {"period": "2018-08-23", "value": 0.358, "status": null},
  {"period": "2018-08-24", "value": 0.359, "status": null},
  {"period": "2018-08-27", "value": 0.354, "status": null},
  {"period": "2018-08-28", "value": 0.359, "status": null},
  {"period": "2018-08-29", "value": 0.361, "status": null},
  {"period": "2018-08-30", "value": 0.371, "status": null},
  {"period": "2018-08-31", "value": 0.370, "status": null},
  {"period": "2018-09-03", "value": 0.381, "status": null},
  {"period": "2018-09-04", "value": 0.381, "status": null},
  {"period": "2018-09-05", "value": 0.375, "status": null},
  {"period": "2018-09-06", "value": 0.371, "status": null},
  {"period": "2018-09-07", "value": 0.371, "status": null},
  {"period": "2018-09-10", "value": 0.373, "status": null},
  {"period": "2018-09-11", "value": 0.367, "status": null},
  {"period": "2018-09-12", "value": 0.366, "status": null},
  {"period": "2018-09-13", "value": 0.367, "status": null},
  {"period": "2018-09-14", "value": 0.367, "status": null},
  {"period": "2018-09-18", "value": 0.373, "status": null},
  {"period": "2018-09-19", "value": 0.379, "status": null},
  {"period": "2018-09-20", "value": 0.380, "status": null},
  {"period": "2018-09-21", "value": 0.401, "status": null},
  {"period": "2018-09-25", "value": 0.412, "status": null},
  {"period": "2018-09-26", "value": 0.401, "status": null},
  {"period": "2018-09-27", "value": 0.391, "status": null},
  {"period": "2018-09-28", "value": 0.402, "status": null},
  {"period": "2018-10-01", "value": 0.402, "status": null},
  {"period": "2018-10-02", "value": 0.402, "status": null},
  {"period": "2018-10-03", "value": 0.403, "status": null},
  {"period": "2018-10-04", "value": 0.434, "status": null},
  {"period": "2018-10-05", "value": 0.422, "status": null},
  {"period": "2018-10-09", "value": 0.435, "status": null},
  {"period": "2018-10-10", "value": 0.430, "status": null},
  {"period": "2018-10-11", "value": 0.415, "status": null},
  {"period": "2018-10-12", "value": 0.420, "status": null},
  {"period": "2018-10-15", "value": 0.416, "status": null},
  {"period": "2018-10-16", "value": 0.420, "status": null},
  {"period": "2018-10-17", "value": 0.420, "status": null},
  {"period": "2018-10-18", "value": 0.425, "status": null},
  {"period": "2018-10-19", "value": 0.424, "status": null},
  {"period": "2018-10-22", "value": 0.426, "status": null},
  {"period": "2018-10-23", "value": 0.421, "status": null},
  {"period": "2018-10-24", "value": 0.405, "status": null},
  {"period": "2018-10-25", "value": 0.382, "status": null},
  {"period": "2018-10-26", "value": 0.380, "status": null},
  {"period": "2018-10-29", "value": 0.375, "status": null},
  {"period": "2018-10-30", "value": 0.386, "status": null},
  {"period": "2018-10-31", "value": 0.396, "status": null},
  {"period": "2018-11-01", "value": 0.396, "status": null},
  {"period": "2018-11-02", "value": 0.402, "status": null},
  {"period": "2018-11-05", "value": 0.403, "status": null},
  {"period": "2018-11-06", "value": 0.404, "status": null},
  {"period": "2018-11-07", "value": 0.405, "status": null},
  {"period": "2018-11-08", "value": 0.408, "status": null},
  {"period": "2018-11-09", "value": 0.403, "status": null},
  {"period": "2018-11-12", "value": 0.398, "status": null},
  {"period": "2018-11-13", "value": 0.393, "status": null},
  {"period": "2018-11-14", "value": 0.383, "status": null},
  {"period": "2018-11-15", "value": 0.378, "status": null},
  {"period": "2018-11-16", "value": 0.378, "status": null},
  {"period": "2018-11-19", "value": 0.362, "status": null},
  {"period": "2018-11-20", "value": 0.373, "status": null},
  {"period": "2018-11-21", "value": 0.362, "status": null},
  {"period": "2018-11-22", "value": 0.362, "status": null},
  {"period": "2018-11-26", "value": 0.358, "status": null},
  {"period": "2018-11-27", "value": 0.358, "status": null},
  {"period": "2018-11-28", "value": 0.369, "status": null},
  {"period": "2018-11-29", "value": 0.348, "status": null},
  {"period": "2018-11-30", "value": 0.349, "status": null},
  {"period": "2018-12-03", "value": 0.347, "status": null},
  {"period": "2018-12-04", "value": 0.327, "status": null},
  {"period": "2018-12-05", "value": 0.338, "status": null},
  {"period": "2018-12-06", "value": 0.327, "status": null},
  {"period": "2018-12-07", "value": 0.342, "status": null},
  {"period": "2018-12-10", "value": 0.323, "status": null},
  {"period": "2018-12-11", "value": 0.323, "status": null},
  {"period": "2018-12-12", "value": 0.328, "status": null},
  {"period": "2018-12-13", "value": 0.334, "status": null},
  {"period": "2018-12-14", "value": 0.317, "status": null},
  {"period": "2018-12-17", "value": 0.313, "status": null},
  {"period": "2018-12-18", "value": 0.308, "status": null},
  {"period": "2018-12-19", "value": 0.318, "status": null},
  {"period": "2018-12-20", "value": 0.308, "status": null},
  {"period": "2018-12-21", "value": 0.324, "status": null},
  {"period": "2018-12-25", "value": 0.294, "status": null},
  {"period": "2018-12-26", "value": 0.294, "status": null},
  {"period": "2018-12-27", "value": 0.296, "status": null},
  {"period": "2018-12-28", "value": 0.269, "status": null},
  {"period": "2019-01-04", "value": 0.226, "status": null},
  {"period": "2019-01-07", "value": 0.253, "status": null},
  {"period": "2019-01-08", "value": 0.269, "status": null},
  {"period": "2019-01-09", "value": 0.286, "status": null},
  {"period": "2019-01-10", "value": 0.279, "status": null},
  {"period": "2019-01-11", "value": 0.269, "status": null},
  {"period": "2019-01-15", "value": 0.269, "status": null},
  {"period": "2019-01-16", "value": 0.258, "status": null},
  {"period": "2019-01-17", "value": 0.256, "status": null},
  {"period": "2019-01-18", "value": 0.261, "status": null},
  {"period": "2019-01-21", "value": 0.255, "status": null},
  {"period": "2019-01-22", "value": 0.250, "status": null},
  {"period": "2019-01-23", "value": 0.250, "status": null},
  {"period": "2019-01-24", "value": 0.253, "status": null},
  {"period": "2019-01-25", "value": 0.243, "status": null},
  {"period": "2019-01-28", "value": 0.244, "status": null},
  {"period": "2019-01-29", "value": 0.245, "status": null},
  {"period": "2019-01-30", "value": 0.246, "status": null},
  {"period": "2019-01-31", "value": 0.239, "status": null},
  {"period": "2019-02-01", "value": 0.207, "status": null},
  {"period": "2019-02-04", "value": 0.223, "status": null},
  {"period": "2019-02-05", "value": 0.218, "status": null},
  {"period": "2019-02-06", "value": 0.218, "status": null},
  {"period": "2019-02-07", "value": 0.229, "status": null},
  {"period": "2019-02-08", "value": 0.204, "status": null},
  {"period": "2019-02-12", "value": 0.222, "status": null},
  {"period": "2019-02-13", "value": 0.232, "status": null},
  {"period": "2019-02-14", "value": 0.224, "status": null},
  {"period": "2019-02-15", "value": 0.208, "status": null},
  {"period": "2019-02-18", "value": 0.209, "status": null},
  {"period": "2019-02-19", "value": 0.205, "status": null},
  {"period": "2019-02-20", "value": 0.202, "status": null},
  {"period": "2019-02-21", "value": 0.197, "status": null},
  {"period": "2019-02-22", "value": 0.197, "status": null},
  {"period": "2019-02-25", "value": 0.203, "status": null},
  {"period": "2019-02-26", "value": 0.214, "status": null},
  {"period": "2019-02-27", "value": 0.219, "status": null},
  {"period": "2019-02-28", "value": 0.219, "status": null},
  {"period": "2019-03-01", "value": 0.230, "status": null},
  {"period": "2019-03-04", "value": 0.243, "status": null},
  {"period": "2019-03-05", "value": 0.247, "status": null},
  {"period": "2019-03-06", "value": 0.237, "status": null},
  {"period": "2019-03-07", "value": 0.230, "status": null},
  {"period": "2019-03-08", "value": 0.203, "status": null},
  {"period": "2019-03-11", "value": 0.205, "status": null},
  {"period": "2019-03-12", "value": 0.211, "status": null},
  {"period": "2019-03-13", "value": 0.195, "status": null},
  {"period": "2019-03-14", "value": 0.195, "status": null},
  {"period": "2019-03-15", "value": 0.201, "status": null},
  {"period": "2019-03-18", "value": 0.201, "status": null},
  {"period": "2019-03-19", "value": 0.190, "status": null},
  {"period": "2019-03-20", "value": 0.199, "status": null},
  {"period": "2019-03-22", "value": 0.164, "status": null},
  {"period": "2019-03-25", "value": 0.147, "status": null},
  {"period": "2019-03-26", "value": 0.169, "status": null},
  {"period": "2019-03-27", "value": 0.169, "status": null},
  {"period": "2019-03-28", "value": 0.137, "status": null},
  {"period": "2019-03-29", "value": 0.143, "status": null},
  {"period": "2019-04-01", "value": 0.165, "status": null},
  {"period": "2019-04-02", "value": 0.176, "status": null},
  {"period": "2019-04-03", "value": 0.170, "status": null},
  {"period": "2019-04-04", "value": 0.181, "status": null},
  {"period": "2019-04-05", "value": 0.192, "status": null},
  {"period": "2019-04-08", "value": 0.171, "status": null},
  {"period": "2019-04-09", "value": 0.176, "status": null},
  {"period": "2019-04-10", "value": 0.166, "status": null},
  {"period": "2019-04-11", "value": 0.159, "status": null},
  {"period": "2019-04-12", "value": 0.166, "status": null},
  {"period": "2019-04-15", "value": 0.188, "status": null},
  {"period": "2019-04-16", "value": 0.193, "status": null},
  {"period": "2019-04-17", "value": 0.209, "status": null},
  {"period": "2019-04-18", "value": 0.188, "status": null},
  {"period": "2019-04-19", "value": 0.192, "status": null},
  {"period": "2019-04-22", "value": 0.189, "status": null},
  {"period": "2019-04-23", "value": 0.183, "status": null},
  {"period": "2019-04-24", "value": 0.177, "status": null},
  {"period": "2019-04-25", "value": 0.188, "status": null},
  {"period": "2019-04-26", "value": 0.173, "status": null},
  {"period": "2019-05-07", "value": 0.169, "status": null},
  {"period": "2019-05-08", "value": 0.164, "status": null},
  {"period": "2019-05-09", "value": 0.169, "status": null},
  {"period": "2019-05-10", "value": 0.169, "status": null},
  {"period": "2019-05-13", "value": 0.175, "status": null},
  {"period": "2019-05-14", "value": 0.170, "status": null},
  {"period": "2019-05-15", "value": 0.170, "status": null},
  {"period": "2019-05-16", "value": 0.154, "status": null},
  {"period": "2019-05-17", "value": 0.165, "status": null},
  {"period": "2019-05-20", "value": 0.176, "status": null},
  {"period": "2019-05-21", "value": 0.171, "status": null},
  {"period": "2019-05-22", "value": 0.160, "status": null},
  {"period": "2019-05-23", "value": 0.155, "status": null},
  {"period": "2019-05-24", "value": 0.144, "status": null},
  {"period": "2019-05-27", "value": 0.150, "status": null},
  {"period": "2019-05-28", "value": 0.139, "status": null},
  {"period": "2019-05-29", "value": 0.118, "status": null},
  {"period": "2019-05-30", "value": 0.131, "status": null},
  {"period": "2019-05-31", "value": 0.113, "status": null},
  {"period": "2019-06-03", "value": 0.123, "status": null},
  {"period": "2019-06-04", "value": 0.110, "status": null},
  {"period": "2019-06-05", "value": 0.086, "status": null},
  {"period": "2019-06-06", "value": 0.091, "status": null},
  {"period": "2019-06-07", "value": 0.097, "status": null},
  {"period": "2019-06-10", "value": 0.087, "status": null},
  {"period": "2019-06-11", "value": 0.097, "status": null},
  {"period": "2019-06-12", "value": 0.092, "status": null},
  {"period": "2019-06-13", "value": 0.095, "status": null},
  {"period": "2019-06-14", "value": 0.081, "status": null},
  {"period": "2019-06-17", "value": 0.082, "status": null},
  {"period": "2019-06-18", "value": 0.077, "status": null},
  {"period": "2019-06-19", "value": 0.060, "status": null},
  {"period": "2019-06-20", "value": 0.022, "status": null},
  {"period": "2019-06-21", "value": 0.032, "status": null},
  {"period": "2019-06-24", "value": 0.054, "status": null},
  {"period": "2019-06-25", "value": 0.056, "status": null},
  {"period": "2019-06-26", "value": 0.072, "status": null},
  {"period": "2019-06-27", "value": 0.081, "status": null},
  {"period": "2019-06-28", "value": 0.061, "status": null},
  {"period": "2019-07-01", "value": 0.078, "status": null},
  {"period": "2019-07-02", "value": 0.078, "status": null},
  {"period": "2019-07-03", "value": 0.051, "status": null},
  {"period": "2019-07-04", "value": 0.046, "status": null},
  {"period": "2019-07-05", "value": 0.035, "status": null},
  {"period": "2019-07-08", "value": 0.052, "status": null},
  {"period": "2019-07-09", "value": 0.052, "status": null},
  {"period": "2019-07-10", "value": 0.073, "status": null},
  {"period": "2019-07-11", "value": 0.057, "status": null},
  {"period": "2019-07-12", "value": 0.084, "status": null},
  {"period": "2019-07-16", "value": 0.080, "status": null},
  {"period": "2019-07-17", "value": 0.078, "status": null},
  {"period": "2019-07-18", "value": 0.064, "status": null},
  {"period": "2019-07-19", "value": 0.064, "status": null},
  {"period": "2019-07-22", "value": 0.064, "status": null},
  {"period": "2019-07-23", "value": 0.053, "status": null},
  {"period": "2019-07-24", "value": 0.048, "status": null},
  {"period": "2019-07-25", "value": 0.042, "status": null},
  {"period": "2019-07-26", "value": 0.043, "status": null},
  {"period": "2019-07-29", "value": 0.048, "status": null},
  {"period": "2019-07-30", "value": 0.043, "status": null},
  {"period": "2019-07-31", "value": 0.038, "status": null},
  {"period": "2019-08-01", "value": 0.059, "status": null},
  {"period": "2019-08-02", "value": 0.021, "status": null},
  {"period": "2019-08-05", "value": -0.009, "status": null},
  {"period": "2019-08-06", "value": 0.009, "status": null},
  {"period": "2019-08-07", "value": -0.010, "status": null},
  {"period": "2019-08-08", "value": -0.013, "status": null},
  {"period": "2019-08-09", "value": -0.046, "status": null},
  {"period": "2019-08-13", "value": -0.066, "status": null},
  {"period": "2019-08-14", "value": -0.043, "status": null},
  {"period": "2019-08-15", "value": -0.069, "status": null},
  {"period": "2019-08-16", "value": -0.059, "status": null},
  {"period": "2019-08-19", "value": -0.047, "status": null},
  {"period": "2019-08-20", "value": -0.053, "status": null},
  {"period": "2019-08-21", "value": -0.058, "status": null},
  {"period": "2019-08-22", "value": -0.058, "status": null},
  {"period": "2019-08-23", "value": -0.047, "status": null},
  {"period": "2019-08-26", "value": -0.091, "status": null},
  {"period": "2019-08-27", "value": -0.080, "status": null},
  {"period": "2019-08-28", "value": -0.082, "status": null},
  {"period": "2019-08-29", "value": -0.101, "status": null},
  {"period": "2019-08-30", "value": -0.095, "status": null},
  {"period": "2019-09-02", "value": -0.088, "status": null},
  {"period": "2019-09-03", "value": -0.100, "status": null},
  {"period": "2019-09-04", "value": -0.105, "status": null},
  {"period": "2019-09-05", "value": -0.083, "status": null},
  {"period": "2019-09-06", "value": -0.045, "status": null},
  {"period": "2019-09-09", "value": -0.050, "status": null},
  {"period": "2019-09-10", "value": -0.016, "status": null},
  {"period": "2019-09-11", "value": 0.004, "status": null},
  {"period": "2019-09-12", "value": -0.001, "status": null},
  {"period": "2019-09-13", "value": 0.048, "status": null},
  {"period": "2019-09-17", "value": 0.054, "status": null},
  {"period": "2019-09-18", "value": 0.027, "status": null},
  {"period": "2019-09-19", "value": -0.006, "status": null},
  {"period": "2019-09-20", "value": 0.011, "status": null},
  {"period": "2019-09-24", "value": 0.001, "status": null},
  {"period": "2019-09-25", "value": -0.010, "status": null},
  {"period": "2019-09-26", "value": -0.004, "status": null},
  {"period": "2019-09-27", "value": -0.001, "status": null},
  {"period": "2019-09-30", "value": 0.023, "status": null},
  {"period": "2019-10-01", "value": 0.092, "status": null},
  {"period": "2019-10-02", "value": 0.062, "status": null},
  {"period": "2019-10-03", "value": 0.029, "status": null},
  {"period": "2019-10-04", "value": 0.013, "status": null},
  {"period": "2019-10-07", "value": 0.002, "status": null},
  {"period": "2019-10-08", "value": 0.029, "status": null},
  {"period": "2019-10-09", "value": 0.030, "status": null},
  {"period": "2019-10-10", "value": 0.024, "status": null},
  {"period": "2019-10-11", "value": 0.046, "status": null},
  {"period": "2019-10-15", "value": 0.052, "status": null},
  {"period": "2019-10-16", "value": 0.057, "status": null},
  {"period": "2019-10-17", "value": 0.063, "status": null},
  {"period": "2019-10-18", "value": 0.074, "status": null},
  {"period": "2019-10-21", "value": 0.090, "status": null},
  {"period": "2019-10-23", "value": 0.085, "status": null},
  {"period": "2019-10-24", "value": 0.077, "status": null},
  {"period": "2019-10-25", "value": 0.079, "status": null},
  {"period": "2019-10-28", "value": 0.091, "status": null},
  {"period": "2019-10-29", "value": 0.112, "status": null},
  {"period": "2019-10-30", "value": 0.097, "status": null},
  {"period": "2019-10-31", "value": 0.075, "status": null},
  {"period": "2019-11-01", "value": 0.032, "status": null},
  {"period": "2019-11-05", "value": 0.081, "status": null},
  {"period": "2019-11-06", "value": 0.124, "status": null},
  {"period": "2019-11-07", "value": 0.119, "status": null},
  {"period": "2019-11-08", "value": 0.147, "status": null},
  {"period": "2019-11-11", "value": 0.141, "status": null},
  {"period": "2019-11-12", "value": 0.167, "status": null},
  {"period": "2019-11-13", "value": 0.157, "status": null},
  {"period": "2019-11-14", "value": 0.130, "status": null},
  {"period": "2019-11-15", "value": 0.135, "status": null},
  {"period": "2019-11-18", "value": 0.120, "status": null},
  {"period": "2019-11-19", "value": 0.115, "status": null},
  {"period": "2019-11-20", "value": 0.094, "status": null},
  {"period": "2019-11-21", "value": 0.084, "status": null},
  {"period": "2019-11-22", "value": 0.121, "status": null},
  {"period": "2019-11-25", "value": 0.121, "status": null},
  {"period": "2019-11-26", "value": 0.105, "status": null},
  {"period": "2019-11-27", "value": 0.080, "status": null},
  {"period": "2019-11-28", "value": 0.100, "status": null},
  {"period": "2019-11-29", "value": 0.105, "status": null},
  {"period": "2019-12-02", "value": 0.143, "status": null},
  {"period": "2019-12-03", "value": 0.159, "status": null},
  {"period": "2019-12-04", "value": 0.140, "status": null},
  {"period": "2019-12-05", "value": 0.132, "status": null},
  {"period": "2019-12-06", "value": 0.159, "status": null},
  {"period": "2019-12-09", "value": 0.166, "status": null},
  {"period": "2019-12-10", "value": 0.149, "status": null},
  {"period": "2019-12-11", "value": 0.171, "status": null},
  {"period": "2019-12-12", "value": 0.160, "status": null},
  {"period": "2019-12-13", "value": 0.160, "status": null},
  {"period": "2019-12-16", "value": 0.155, "status": null},
  {"period": "2019-12-17", "value": 0.170, "status": null},
  {"period": "2019-12-18", "value": 0.166, "status": null},
  {"period": "2019-12-19", "value": 0.171, "status": null},
  {"period": "2019-12-20", "value": 0.187, "status": null},
  {"period": "2019-12-23", "value": 0.182, "status": null},
  {"period": "2019-12-24", "value": 0.187, "status": null},
  {"period": "2019-12-25", "value": 0.161, "status": null},
  {"period": "2019-12-26", "value": 0.161, "status": null},
  {"period": "2019-12-27", "value": 0.158, "status": null},
  {"period": "2019-12-30", "value": 0.141, "status": null},
  {"period": "2020-01-06", "value": 0.131, "status": null},
  {"period": "2020-01-07", "value": 0.158, "status": null},
  {"period": "2020-01-08", "value": 0.142, "status": null},
  {"period": "2020-01-09", "value": 0.153, "status": null},
  {"period": "2020-01-10", "value": 0.158, "status": null},
  {"period": "2020-01-14", "value": 0.174, "status": null},
  {"period": "2020-01-15", "value": 0.174, "status": null},
  {"period": "2020-01-16", "value": 0.174, "status": null},
  {"period": "2020-01-17", "value": 0.164, "status": null},
  {"period": "2020-01-20", "value": 0.175, "status": null},
  {"period": "2020-01-21", "value": 0.154, "status": null},
  {"period": "2020-01-22", "value": 0.154, "status": null},
  {"period": "2020-01-23", "value": 0.133, "status": null},
  {"period": "2020-01-24", "value": 0.133, "status": null},
  {"period": "2020-01-27", "value": 0.107, "status": null},
  {"period": "2020-01-28", "value": 0.118, "status": null},
  {"period": "2020-01-29", "value": 0.113, "status": null},
  {"period": "2020-01-30", "value": 0.097, "status": null},
  {"period": "2020-01-31", "value": 0.100, "status": null},
  {"period": "2020-02-03", "value": 0.110, "status": null},
  {"period": "2020-02-04", "value": 0.121, "status": null},
  {"period": "2020-02-05", "value": 0.137, "status": null},
  {"period": "2020-02-06", "value": 0.153, "status": null},
  {"period": "2020-02-07", "value": 0.127, "status": null},
  {"period": "2020-02-10", "value": 0.111, "status": null},
  {"period": "2020-02-12", "value": 0.127, "status": null},
  {"period": "2020-02-13", "value": 0.137, "status": null},
  {"period": "2020-02-14", "value": 0.141, "status": null},
  {"period": "2020-02-17", "value": 0.127, "status": null},
  {"period": "2020-02-18", "value": 0.111, "status": null},
  {"period": "2020-02-19", "value": 0.117, "status": null},
  {"period": "2020-02-20", "value": 0.119, "status": null},
  {"period": "2020-02-21", "value": 0.104, "status": null},
  {"period": "2020-02-25", "value": 0.078, "status": null},
  {"period": "2020-02-26", "value": 0.091, "status": null},
  {"period": "2020-02-27", "value": 0.080, "status": null},
  {"period": "2020-02-28", "value": 0.026, "status": null},
  {"period": "2020-03-02", "value": 0.042, "status": null},
  {"period": "2020-03-03", "value": 0.080, "status": null},
  {"period": "2020-03-04", "value": 0.059, "status": null},
  {"period": "2020-03-05", "value": 0.096, "status": null},
  {"period": "2020-03-06", "value": 0.064, "status": null},
  {"period": "2020-03-09", "value": 0.043, "status": null},
  {"period": "2020-03-10", "value": 0.147, "status": null},
  {"period": "2020-03-11", "value": 0.139, "status": null},
  {"period": "2020-03-12", "value": 0.171, "status": null},
  {"period": "2020-03-13", "value": 0.252, "status": null},
  {"period": "2020-03-16", "value": 0.276, "status": null},
  {"period": "2020-03-17", "value": 0.239, "status": null},
  {"period": "2020-03-18", "value": 0.260, "status": null},
  {"period": "2020-03-19", "value": 0.299, "status": null},
  {"period": "2020-03-23", "value": 0.276, "status": null},
  {"period": "2020-03-24", "value": 0.261, "status": null},
  {"period": "2020-03-25", "value": 0.261, "status": null},
  {"period": "2020-03-26", "value": 0.251, "status": null},
  {"period": "2020-03-27", "value": 0.261, "status": null},
  {"period": "2020-03-30", "value": 0.256, "status": null},
  {"period": "2020-03-31", "value": 0.267, "status": null},
  {"period": "2020-04-01", "value": 0.232, "status": null},
  {"period": "2020-04-02", "value": 0.204, "status": null},
  {"period": "2020-04-03", "value": 0.204, "status": null},
  {"period": "2020-04-06", "value": 0.219, "status": null},
  {"period": "2020-04-07", "value": 0.225, "status": null},
  {"period": "2020-04-08", "value": 0.236, "status": null},
  {"period": "2020-04-09", "value": 0.248, "status": null},
  {"period": "2020-04-10", "value": 0.236, "status": null},
  {"period": "2020-04-13", "value": 0.241, "status": null},
  {"period": "2020-04-14", "value": 0.251, "status": null},
  {"period": "2020-04-15", "value": 0.257, "status": null},
  {"period": "2020-04-16", "value": 0.247, "status": null},
  {"period": "2020-04-17", "value": 0.262, "status": null},
  {"period": "2020-04-20", "value": 0.257, "status": null},
  {"period": "2020-04-21", "value": 0.247, "status": null},
  {"period": "2020-04-22", "value": 0.210, "status": null},
  {"period": "2020-04-23", "value": 0.205, "status": null},
  {"period": "2020-04-24", "value": 0.200, "status": null},
  {"period": "2020-04-27", "value": 0.195, "status": null},
  {"period": "2020-04-28", "value": 0.179, "status": null},
  {"period": "2020-04-30", "value": 0.184, "status": null},
  {"period": "2020-05-01", "value": 0.190, "status": null},
  {"period": "2020-05-07", "value": 0.211, "status": null},
  {"period": "2020-05-08", "value": 0.214, "status": null},
  {"period": "2020-05-11", "value": 0.227, "status": null},
  {"period": "2020-05-12", "value": 0.206, "status": null},
  {"period": "2020-05-13", "value": 0.212, "status": null},
  {"period": "2020-05-14", "value": 0.207, "status": null},
  {"period": "2020-05-15", "value": 0.217, "status": null},
  {"period": "2020-05-18", "value": 0.212, "status": null},
  {"period": "2020-05-19", "value": 0.222, "status": null},
  {"period": "2020-05-20", "value": 0.217, "status": null},
  {"period": "2020-05-21", "value": 0.211, "status": null},
  {"period": "2020-05-22", "value": 0.207, "status": null},
  {"period": "2020-05-25", "value": 0.223, "status": null},
  {"period": "2020-05-26", "value": 0.223, "status": null},
  {"period": "2020-05-27", "value": 0.218, "status": null},
  {"period": "2020-05-28", "value": 0.218, "status": null},
  {"period": "2020-05-29", "value": 0.229, "status": null},
  {"period": "2020-06-01", "value": 0.229, "status": null},
  {"period": "2020-06-02", "value": 0.229, "status": null},
  {"period": "2020-06-03", "value": 0.234, "status": null},
  {"period": "2020-06-04", "value": 0.255, "status": null},
  {"period": "2020-06-05", "value": 0.271, "status": null},
  {"period": "2020-06-08", "value": 0.272, "status": null},
  {"period": "2020-06-09", "value": 0.244, "status": null},
  {"period": "2020-06-10", "value": 0.245, "status": null},
  {"period": "2020-06-11", "value": 0.229, "status": null},
  {"period": "2020-06-12", "value": 0.240, "status": null},
  {"period": "2020-06-15", "value": 0.230, "status": null},
  {"period": "2020-06-16", "value": 0.251, "status": null},
  {"period": "2020-06-17", "value": 0.251, "status": null},
  {"period": "2020-06-18", "value": 0.246, "status": null},
  {"period": "2020-06-19", "value": 0.248, "status": null},
  {"period": "2020-06-22", "value": 0.247, "status": null},
  {"period": "2020-06-23", "value": 0.247, "status": null},
  {"period": "2020-06-24", "value": 0.247, "status": null},
  {"period": "2020-06-25", "value": 0.246, "status": null},
  {"period": "2020-06-26", "value": 0.241, "status": null},
  {"period": "2020-06-29", "value": 0.242, "status": null},
  {"period": "2020-06-30", "value": 0.266, "status": null},
  {"period": "2020-07-01", "value": 0.290, "status": null},
  {"period": "2020-07-02", "value": 0.284, "status": null},
  {"period": "2020-07-03", "value": 0.258, "status": null},
  {"period": "2020-07-06", "value": 0.279, "status": null},
  {"period": "2020-07-07", "value": 0.274, "status": null},
  {"period": "2020-07-08", "value": 0.243, "status": null},
  {"period": "2020-07-09", "value": 0.238, "status": null},
  {"period": "2020-07-10", "value": 0.238, "status": null},
  {"period": "2020-07-13", "value": 0.259, "status": null},
  {"period": "2020-07-14", "value": 0.254, "status": null},
  {"period": "2020-07-15", "value": 0.259, "status": null},
  {"period": "2020-07-16", "value": 0.249, "status": null},
  {"period": "2020-07-17", "value": 0.245, "status": null},
  {"period": "2020-07-20", "value": 0.260, "status": null},
  {"period": "2020-07-21", "value": 0.249, "status": null},
  {"period": "2020-07-22", "value": 0.249, "status": null},
  {"period": "2020-07-27", "value": 0.255, "status": null},
  {"period": "2020-07-28", "value": 0.255, "status": null},
  {"period": "2020-07-29", "value": 0.244, "status": null},
  {"period": "2020-07-30", "value": 0.244, "status": null},
  {"period": "2020-07-31", "value": 0.245, "status": null},
  {"period": "2020-08-03", "value": 0.256, "status": null},
  {"period": "2020-08-04", "value": 0.245, "status": null},
  {"period": "2020-08-05", "value": 0.239, "status": null},
  {"period": "2020-08-06", "value": 0.245, "status": null},
  {"period": "2020-08-07", "value": 0.240, "status": null},
  {"period": "2020-08-11", "value": 0.256, "status": null},
  {"period": "2020-08-12", "value": 0.272, "status": null},
  {"period": "2020-08-13", "value": 0.267, "status": null},
  {"period": "2020-08-14", "value": 0.283, "status": null},
  {"period": "2020-08-17", "value": 0.278, "status": null},
  {"period": "2020-08-18", "value": 0.273, "status": null},
  {"period": "2020-08-19", "value": 0.268, "status": null},
  {"period": "2020-08-20", "value": 0.278, "status": null},
  {"period": "2020-08-21", "value": 0.283, "status": null},
  {"period": "2020-08-24", "value": 0.268, "status": null},
  {"period": "2020-08-25", "value": 0.268, "status": null},
  {"period": "2020-08-26", "value": 0.282, "status": null},
  {"period": "2020-08-27", "value": 0.289, "status": null},
  {"period": "2020-08-28", "value": 0.305, "status": null},
  {"period": "2020-08-31", "value": 0.291, "status": null},
  {"period": "2020-09-01", "value": 0.288, "status": null},
  {"period": "2020-09-02", "value": 0.289, "status": null},
  {"period": "2020-09-03", "value": 0.284, "status": null},
  {"period": "2020-09-04", "value": 0.289, "status": null},
  {"period": "2020-09-07", "value": 0.295, "status": null},
  {"period": "2020-09-08", "value": 0.285, "status": null},
  {"period": "2020-09-09", "value": 0.270, "status": null},
  {"period": "2020-09-10", "value": 0.270, "status": null},
  {"period": "2020-09-11", "value": 0.259, "status": null},
  {"period": "2020-09-14", "value": 0.259, "status": null},
  {"period": "2020-09-15", "value": 0.254, "status": null},
  {"period": "2020-09-16", "value": 0.255, "status": null},
  {"period": "2020-09-17", "value": 0.250, "status": null},
  {"period": "2020-09-18", "value": 0.250, "status": null},
  {"period": "2020-09-23", "value": 0.240, "status": null},
  {"period": "2020-09-24", "value": 0.242, "status": null},
  {"period": "2020-09-25", "value": 0.240, "status": null},
  {"period": "2020-09-28", "value": 0.256, "status": null},
  {"period": "2020-09-29", "value": 0.251, "status": null},
  {"period": "2020-09-30", "value": 0.251, "status": null},
  {"period": "2020-10-01", "value": 0.256, "status": null},
  {"period": "2020-10-02", "value": 0.251, "status": null},
  {"period": "2020-10-05", "value": 0.256, "status": null},
  {"period": "2020-10-06", "value": 0.267, "status": null},
  {"period": "2020-10-07", "value": 0.267, "status": null},
  {"period": "2020-10-08", "value": 0.267, "status": null},
  {"period": "2020-10-09", "value": 0.262, "status": null},
  {"period": "2020-10-12", "value": 0.262, "status": null},
  {"period": "2020-10-13", "value": 0.263, "status": null},
  {"period": "2020-10-14", "value": 0.260, "status": null},
  {"period": "2020-10-15", "value": 0.248, "status": null},
  {"period": "2020-10-16", "value": 0.247, "status": null},
  {"period": "2020-10-19", "value": 0.252, "status": null},
  {"period": "2020-10-20", "value": 0.247, "status": null},
  {"period": "2020-10-21", "value": 0.258, "status": null},
  {"period": "2020-10-22", "value": 0.253, "status": null},
  {"period": "2020-10-23", "value": 0.258, "status": null},
  {"period": "2020-10-26", "value": 0.253, "status": null},
  {"period": "2020-10-27", "value": 0.248, "status": null},
  {"period": "2020-10-28", "value": 0.248, "status": null},
  {"period": "2020-10-29", "value": 0.248, "status": null},
  {"period": "2020-10-30", "value": 0.264, "status": null},
  {"period": "2020-11-02", "value": 0.264, "status": null},
  {"period": "2020-11-04", "value": 0.262, "status": null},
  {"period": "2020-11-05", "value": 0.238, "status": null},
  {"period": "2020-11-06", "value": 0.237, "status": null},
  {"period": "2020-11-09", "value": 0.239, "status": null},
  {"period": "2020-11-10", "value": 0.254, "status": null},
  {"period": "2020-11-11", "value": 0.254, "status": null},
  {"period": "2020-11-12", "value": 0.244, "status": null},
  {"period": "2020-11-13", "value": 0.239, "status": null},
  {"period": "2020-11-16", "value": 0.237, "status": null},
  {"period": "2020-11-17", "value": 0.239, "status": null},
  {"period": "2020-11-18", "value": 0.229, "status": null},
  {"period": "2020-11-19", "value": 0.224, "status": null},
  {"period": "2020-11-20", "value": 0.219, "status": null},
  {"period": "2020-11-24", "value": 0.229, "status": null},
  {"period": "2020-11-25", "value": 0.224, "status": null},
  {"period": "2020-11-26", "value": 0.232, "status": null},
  {"period": "2020-11-27", "value": 0.244, "status": null},
  {"period": "2020-11-30", "value": 0.239, "status": null},
  {"period": "2020-12-01", "value": 0.229, "status": null},
  {"period": "2020-12-02", "value": 0.224, "status": null},
  {"period": "2020-12-03", "value": 0.225, "status": null},
  {"period": "2020-12-04", "value": 0.225, "status": null},
  {"period": "2020-12-07", "value": 0.220, "status": null},
  {"period": "2020-12-08", "value": 0.210, "status": null},
  {"period": "2020-12-09", "value": 0.210, "status": null},
  {"period": "2020-12-10", "value": 0.215, "status": null},
  {"period": "2020-12-11", "value": 0.221, "status": null},
  {"period": "2020-12-14", "value": 0.231, "status": null},
  {"period": "2020-12-15", "value": 0.216, "status": null},
  {"period": "2020-12-16", "value": 0.221, "status": null},
  {"period": "2020-12-17", "value": 0.216, "status": null},
  {"period": "2020-12-18", "value": 0.216, "status": null},
  {"period": "2020-12-21", "value": 0.214, "status": null},
  {"period": "2020-12-22", "value": 0.206, "status": null},
  {"period": "2020-12-23", "value": 0.206, "status": null},
  {"period": "2020-12-24", "value": 0.211, "status": null},
  {"period": "2020-12-25", "value": 0.222, "status": null},
  {"period": "2020-12-28", "value": 0.223, "status": null},
  {"period": "2020-12-29", "value": 0.228, "status": null},
  {"period": "2020-12-30", "value": 0.237, "status": null},
  {"period": "2021-01-04", "value": 0.239, "status": null},
  {"period": "2021-01-05", "value": 0.223, "status": null},
  {"period": "2021-01-06", "value": 0.228, "status": null},
  {"period": "2021-01-07", "value": 0.239, "status": null},
  {"period": "2021-01-08", "value": 0.250, "status": null},
  {"period": "2021-01-12", "value": 0.245, "status": null},
  {"period": "2021-01-13", "value": 0.235, "status": null},
  {"period": "2021-01-14", "value": 0.235, "status": null},
  {"period": "2021-01-15", "value": 0.230, "status": null},
  {"period": "2021-01-18", "value": 0.256, "status": null},
  {"period": "2021-01-19", "value": 0.261, "status": null},
  {"period": "2021-01-20", "value": 0.256, "status": null},
  {"period": "2021-01-21", "value": 0.246, "status": null},
  {"period": "2021-01-22", "value": 0.265, "status": null},
  {"period": "2021-01-25", "value": 0.262, "status": null},
  {"period": "2021-01-26", "value": 0.251, "status": null},
  {"period": "2021-01-27", "value": 0.262, "status": null},
  {"period": "2021-01-28", "value": 0.257, "status": null},
  {"period": "2021-01-29", "value": 0.281, "status": null},
  {"period": "2021-02-01", "value": 0.298, "status": null},
  {"period": "2021-02-02", "value": 0.289, "status": null},
  {"period": "2021-02-03", "value": 0.286, "status": null},
  {"period": "2021-02-04", "value": 0.283, "status": null},
  {"period": "2021-02-05", "value": 0.283, "status": null},
  {"period": "2021-02-08", "value": 0.288, "status": null},
  {"period": "2021-02-09", "value": 0.294, "status": null},
  {"period": "2021-02-10", "value": 0.294, "status": null},
  {"period": "2021-02-12", "value": 0.284, "status": null},
  {"period": "2021-02-15", "value": 0.299, "status": null},
  {"period": "2021-02-16", "value": 0.299, "status": null},
  {"period": "2021-02-17", "value": 0.325, "status": null},
  {"period": "2021-02-18", "value": 0.319, "status": null},
  {"period": "2021-02-19", "value": 0.330, "status": null},
  {"period": "2021-02-22", "value": 0.345, "status": null},
  {"period": "2021-02-24", "value": 0.350, "status": null},
  {"period": "2021-02-25", "value": 0.370, "status": null},
  {"period": "2021-02-26", "value": 0.384, "status": null},
  {"period": "2021-03-01", "value": 0.366, "status": null},
  {"period": "2021-03-02", "value": 0.340, "status": null},
  {"period": "2021-03-03", "value": 0.325, "status": null},
  {"period": "2021-03-04", "value": 0.350, "status": null},
  {"period": "2021-03-05", "value": 0.301, "status": null},
  {"period": "2021-03-08", "value": 0.321, "status": null},
  {"period": "2021-03-09", "value": 0.341, "status": null},
  {"period": "2021-03-10", "value": 0.336, "status": null},
  {"period": "2021-03-11", "value": 0.317, "status": null},
  {"period": "2021-03-12", "value": 0.326, "status": null},
  {"period": "2021-03-15", "value": 0.327, "status": null},
  {"period": "2021-03-16", "value": 0.312, "status": null},
  {"period": "2021-03-17", "value": 0.310, "status": null},
  {"period": "2021-03-18", "value": 0.317, "status": null},
  {"period": "2021-03-19", "value": 0.332, "status": null},
  {"period": "2021-03-22", "value": 0.292, "status": null},
  {"period": "2021-03-23", "value": 0.286, "status": null},
  {"period": "2021-03-24", "value": 0.273, "status": null},
  {"period": "2021-03-25", "value": 0.293, "status": null},
  {"period": "2021-03-26", "value": 0.288, "status": null},
  {"period": "2021-03-29", "value": 0.279, "status": null},
  {"period": "2021-03-30", "value": 0.294, "status": null},
  {"period": "2021-03-31", "value": 0.308, "status": null},
  {"period": "2021-04-01", "value": 0.328, "status": null},
  {"period": "2021-04-02", "value": 0.323, "status": null},
  {"period": "2021-04-05", "value": 0.319, "status": null},
  {"period": "2021-04-06", "value": 0.309, "status": null},
  {"period": "2021-04-07", "value": 0.299, "status": null},
  {"period": "2021-04-08", "value": 0.299, "status": null},
  {"period": "2021-04-09", "value": 0.310, "status": null},
  {"period": "2021-04-12", "value": 0.310, "status": null},
  {"period": "2021-04-13", "value": 0.305, "status": null},
  {"period": "2021-04-14", "value": 0.291, "status": null},
  {"period": "2021-04-15", "value": 0.291, "status": null},
  {"period": "2021-04-16", "value": 0.291, "status": null},
  {"period": "2021-04-19", "value": 0.286, "status": null},
  {"period": "2021-04-20", "value": 0.286, "status": null},
  {"period": "2021-04-21", "value": 0.271, "status": null},
  {"period": "2021-04-22", "value": 0.267, "status": null},
  {"period": "2021-04-23", "value": 0.262, "status": null},
  {"period": "2021-04-26", "value": 0.267, "status": null},
  {"period": "2021-04-27", "value": 0.272, "status": null},
  {"period": "2021-04-28", "value": 0.287, "status": null},
  {"period": "2021-04-30", "value": 0.283, "status": null},
  {"period": "2021-05-06", "value": 0.278, "status": null},
  {"period": "2021-05-07", "value": 0.279, "status": null},
  {"period": "2021-05-10", "value": 0.279, "status": null},
  {"period": "2021-05-11", "value": 0.269, "status": null},
  {"period": "2021-05-12", "value": 0.274, "status": null},
  {"period": "2021-05-13", "value": 0.289, "status": null},
  {"period": "2021-05-14", "value": 0.278, "status": null},
  {"period": "2021-05-17", "value": 0.275, "status": null},
  {"period": "2021-05-18", "value": 0.275, "status": null},
  {"period": "2021-05-19", "value": 0.274, "status": null},
  {"period": "2021-05-20", "value": 0.280, "status": null},
  {"period": "2021-05-21", "value": 0.280, "status": null},
  {"period": "2021-05-24", "value": 0.275, "status": null},
  {"period": "2021-05-25", "value": 0.271, "status": null},
  {"period": "2021-05-26", "value": 0.271, "status": null},
  {"period": "2021-05-27", "value": 0.271, "status": null},
  {"period": "2021-05-28", "value": 0.281, "status": null},
  {"period": "2021-05-31", "value": 0.276, "status": null},
  {"period": "2021-06-01", "value": 0.276, "status": null},
  {"period": "2021-06-02", "value": 0.281, "status": null},
  {"period": "2021-06-03", "value": 0.286, "status": null},
  {"period": "2021-06-04", "value": 0.291, "status": null},
  {"period": "2021-06-07", "value": 0.287, "status": null},
  {"period": "2021-06-08", "value": 0.280, "status": null},
  {"period": "2021-06-09", "value": 0.268, "status": null},
  {"period": "2021-06-10", "value": 0.253, "status": null},
  {"period": "2021-06-11", "value": 0.239, "status": null},
  {"period": "2021-06-14", "value": 0.244, "status": null},
  {"period": "2021-06-15", "value": 0.254, "status": null},
  {"period": "2021-06-16", "value": 0.259, "status": null},
  {"period": "2021-06-17", "value": 0.268, "status": null},
  {"period": "2021-06-18", "value": 0.259, "status": null},
  {"period": "2021-06-21", "value": 0.250, "status": null},
  {"period": "2021-06-22", "value": 0.259, "status": null},
  {"period": "2021-06-23", "value": 0.260, "status": null},
  {"period": "2021-06-24", "value": 0.255, "status": null},
  {"period": "2021-06-25", "value": 0.250, "status": null},
  {"period": "2021-06-28", "value": 0.255, "status": null},
  {"period": "2021-06-29", "value": 0.255, "status": null},
  {"period": "2021-06-30", "value": 0.260, "status": null},
  {"period": "2021-07-01", "value": 0.241, "status": null},
  {"period": "2021-07-02", "value": 0.231, "status": null},
  {"period": "2021-07-05", "value": 0.227, "status": null},
  {"period": "2021-07-06", "value": 0.232, "status": null},
  {"period": "2021-07-07", "value": 0.227, "status": null},
  {"period": "2021-07-08", "value": 0.222, "status": null},
  {"period": "2021-07-09", "value": 0.232, "status": null},
  {"period": "2021-07-12", "value": 0.227, "status": null},
  {"period": "2021-07-13", "value": 0.222, "status": null},
  {"period": "2021-07-14", "value": 0.213, "status": null},
  {"period": "2021-07-15", "value": 0.203, "status": null},
  {"period": "2021-07-16", "value": 0.213, "status": null},
  {"period": "2021-07-19", "value": 0.211, "status": null},
  {"period": "2021-07-20", "value": 0.203, "status": null},
  {"period": "2021-07-21", "value": 0.213, "status": null},
  {"period": "2021-07-26", "value": 0.209, "status": null},
  {"period": "2021-07-27", "value": 0.218, "status": null},
  {"period": "2021-07-28", "value": 0.214, "status": null},
  {"period": "2021-07-29", "value": 0.214, "status": null},
  {"period": "2021-07-30", "value": 0.204, "status": null},
  {"period": "2021-08-02", "value": 0.204, "status": null},
  {"period": "2021-08-03", "value": 0.194, "status": null},
  {"period": "2021-08-04", "value": 0.190, "status": null},
  {"period": "2021-08-05", "value": 0.196, "status": null},
  {"period": "2021-08-06", "value": 0.205, "status": null},
  {"period": "2021-08-10", "value": 0.215, "status": null},
  {"period": "2021-08-11", "value": 0.230, "status": null},
  {"period": "2021-08-12", "value": 0.220, "status": null},
  {"period": "2021-08-13", "value": 0.220, "status": null},
  {"period": "2021-08-16", "value": 0.211, "status": null},
  {"period": "2021-08-17", "value": 0.206, "status": null},
  {"period": "2021-08-18", "value": 0.211, "status": null},
  {"period": "2021-08-19", "value": 0.216, "status": null},
  {"period": "2021-08-20", "value": 0.211, "status": null},
  {"period": "2021-08-23", "value": 0.216, "status": null},
  {"period": "2021-08-24", "value": 0.216, "status": null},
  {"period": "2021-08-25", "value": 0.222, "status": null},
  {"period": "2021-08-26", "value": 0.217, "status": null},
  {"period": "2021-08-27", "value": 0.222, "status": null},
  {"period": "2021-08-30", "value": 0.217, "status": null},
  {"period": "2021-08-31", "value": 0.222, "status": null},
  {"period": "2021-09-01", "value": 0.227, "status": null},
  {"period": "2021-09-02", "value": 0.227, "status": null},
  {"period": "2021-09-03", "value": 0.233, "status": null},
  {"period": "2021-09-06", "value": 0.241, "status": null},
  {"period": "2021-09-07", "value": 0.238, "status": null},
  {"period": "2021-09-08", "value": 0.243, "status": null},
  {"period": "2021-09-09", "value": 0.243, "status": null},
  {"period": "2021-09-10", "value": 0.243, "status": null},
  {"period": "2021-09-13", "value": 0.244, "status": null},
  {"period": "2021-09-14", "value": 0.239, "status": null},
  {"period": "2021-09-15", "value": 0.229, "status": null},
  {"period": "2021-09-16", "value": 0.239, "status": null},
  {"period": "2021-09-17", "value": 0.249, "status": null},
  {"period": "2021-09-21", "value": 0.245, "status": null},
  {"period": "2021-09-22", "value": 0.240, "status": null},
  {"period": "2021-09-24", "value": 0.255, "status": null},
  {"period": "2021-09-27", "value": 0.259, "status": null},
  {"period": "2021-09-28", "value": 0.279, "status": null},
  {"period": "2021-09-29", "value": 0.270, "status": null},
  {"period": "2021-09-30", "value": 0.270, "status": null},
  {"period": "2021-10-01", "value": 0.250, "status": null},
  {"period": "2021-10-04", "value": 0.246, "status": null},
  {"period": "2021-10-05", "value": 0.254, "status": null},
  {"period": "2021-10-06", "value": 0.275, "status": null},
  {"period": "2021-10-07", "value": 0.267, "status": null},
  {"period": "2021-10-08", "value": 0.277, "status": null},
  {"period": "2021-10-11", "value": 0.283, "status": null},
  {"period": "2021-10-12", "value": 0.283, "status": null},
  {"period": "2021-10-13", "value": 0.277, "status": null},
  {"period": "2021-10-14", "value": 0.273, "status": null},
  {"period": "2021-10-15", "value": 0.273, "status": null},
  {"period": "2021-10-18", "value": 0.287, "status": null},
  {"period": "2021-10-19", "value": 0.287, "status": null},
  {"period": "2021-10-20", "value": 0.293, "status": null},
  {"period": "2021-10-21", "value": 0.289, "status": null},
  {"period": "2021-10-22", "value": 0.294, "status": null},
  {"period": "2021-10-25", "value": 0.299, "status": null},
  {"period": "2021-10-26", "value": 0.304, "status": null},
  {"period": "2021-10-27", "value": 0.307, "status": null},
  {"period": "2021-10-28", "value": 0.294, "status": null},
  {"period": "2021-10-29", "value": 0.299, "status": null},
  {"period": "2021-11-01", "value": 0.292, "status": null},
  {"period": "2021-11-02", "value": 0.283, "status": null},
  {"period": "2021-11-04", "value": 0.277, "status": null},
  {"period": "2021-11-05", "value": 0.262, "status": null},
  {"period": "2021-11-08", "value": 0.266, "status": null},
  {"period": "2021-11-09", "value": 0.274, "status": null},
  {"period": "2021-11-10", "value": 0.271, "status": null},
  {"period": "2021-11-11", "value": 0.277, "status": null},
  {"period": "2021-11-12", "value": 0.282, "status": null},
  {"period": "2021-11-15", "value": 0.277, "status": null},
  {"period": "2021-11-16", "value": 0.282, "status": null},
  {"period": "2021-11-17", "value": 0.287, "status": null},
  {"period": "2021-11-18", "value": 0.292, "status": null},
  {"period": "2021-11-19", "value": 0.282, "status": null},
  {"period": "2021-11-22", "value": 0.283, "status": null},
  {"period": "2021-11-24", "value": 0.293, "status": null},
  {"period": "2021-11-25", "value": 0.296, "status": null},
  {"period": "2021-11-26", "value": 0.288, "status": null},
  {"period": "2021-11-29", "value": 0.289, "status": null},
  {"period": "2021-11-30", "value": 0.269, "status": null},
  {"period": "2021-12-01", "value": 0.274, "status": null},
  {"period": "2021-12-02", "value": 0.274, "status": null},
  {"period": "2021-12-03", "value": 0.264, "status": null},
  {"period": "2021-12-06", "value": 0.259, "status": null},
  {"period": "2021-12-07", "value": 0.275, "status": null},
  {"period": "2021-12-08", "value": 0.270, "status": null},
  {"period": "2021-12-09", "value": 0.268, "status": null},
  {"period": "2021-12-10", "value": 0.270, "status": null},
  {"period": "2021-12-13", "value": 0.271, "status": null},
  {"period": "2021-12-14", "value": 0.263, "status": null},
  {"period": "2021-12-15", "value": 0.264, "status": null},
  {"period": "2021-12-16", "value": 0.260, "status": null},
  {"period": "2021-12-17", "value": 0.266, "status": null},
  {"period": "2021-12-20", "value": 0.257, "status": null},
  {"period": "2021-12-21", "value": 0.271, "status": null},
  {"period": "2021-12-22", "value": 0.281, "status": null},
  {"period": "2021-12-23", "value": 0.287, "status": null},
  {"period": "2021-12-24", "value": 0.292, "status": null},
  {"period": "2021-12-27", "value": 0.287, "status": null},
  {"period": "2021-12-28", "value": 0.287, "status": null},
  {"period": "2021-12-29", "value": 0.288, "status": null},
  {"period": "2021-12-30", "value": 0.303, "status": null},
  {"period": "2022-01-04", "value": 0.313, "status": null},
  {"period": "2022-01-05", "value": 0.308, "status": null},
  {"period": "2022-01-06", "value": 0.329, "status": null},
  {"period": "2022-01-07", "value": 0.344, "status": null},
  {"period": "2022-01-11", "value": 0.359, "status": null},
  {"period": "2022-01-12", "value": 0.331, "status": null},
  {"period": "2022-01-13", "value": 0.335, "status": null},
  {"period": "2022-01-14", "value": 0.364, "status": null},
  {"period": "2022-01-17", "value": 0.355, "status": null},
  {"period": "2022-01-18", "value": 0.355, "status": null},
  {"period": "2022-01-19", "value": 0.345, "status": null},
  {"period": "2022-01-20", "value": 0.350, "status": null},
  {"period": "2022-01-21", "value": 0.341, "status": null},
  {"period": "2022-01-24", "value": 0.343, "status": null},
  {"period": "2022-01-25", "value": 0.341, "status": null},
  {"period": "2022-01-26", "value": 0.341, "status": null},
  {"period": "2022-01-27", "value": 0.363, "status": null},
  {"period": "2022-01-28", "value": 0.374, "status": null},
  {"period": "2022-01-31", "value": 0.393, "status": null},
  {"period": "2022-02-01", "value": 0.405, "status": null},
  {"period": "2022-02-02", "value": 0.400, "status": null},
  {"period": "2022-02-03", "value": 0.400, "status": null},
  {"period": "2022-02-04", "value": 0.424, "status": null},
  {"period": "2022-02-07", "value": 0.439, "status": null},
  {"period": "2022-02-08", "value": 0.457, "status": null},
  {"period": "2022-02-09", "value": 0.450, "status": null},
  {"period": "2022-02-10", "value": 0.477, "status": null},
  {"period": "2022-02-14", "value": 0.478, "status": null},
  {"period": "2022-02-15", "value": 0.487, "status": null},
  {"period": "2022-02-16", "value": 0.498, "status": null},
  {"period": "2022-02-17", "value": 0.517, "status": null},
  {"period": "2022-02-18", "value": 0.497, "status": null},
  {"period": "2022-02-21", "value": 0.474, "status": null},
  {"period": "2022-02-22", "value": 0.454, "status": null},
  {"period": "2022-02-24", "value": 0.455, "status": null},
  {"period": "2022-02-25", "value": 0.479, "status": null},
  {"period": "2022-02-28", "value": 0.445, "status": null},
  {"period": "2022-03-01", "value": 0.445, "status": null},
  {"period": "2022-03-02", "value": 0.406, "status": null},
  {"period": "2022-03-03", "value": 0.441, "status": null},
  {"period": "2022-03-04", "value": 0.426, "status": null},
  {"period": "2022-03-07", "value": 0.411, "status": null},
  {"period": "2022-03-08", "value": 0.436, "status": null},
  {"period": "2022-03-09", "value": 0.436, "status": null},
  {"period": "2022-03-10", "value": 0.457, "status": null},
  {"period": "2022-03-11", "value": 0.456, "status": null},
  {"period": "2022-03-14", "value": 0.462, "status": null},
  {"period": "2022-03-15", "value": 0.482, "status": null},
  {"period": "2022-03-16", "value": 0.472, "status": null},
  {"period": "2022-03-17", "value": 0.472, "status": null},
  {"period": "2022-03-18", "value": 0.477, "status": null},
  {"period": "2022-03-22", "value": 0.492, "status": null},
  {"period": "2022-03-23", "value": 0.497, "status": null},
  {"period": "2022-03-24", "value": 0.508, "status": null},
  {"period": "2022-03-25", "value": 0.522, "status": null},
  {"period": "2022-03-28", "value": 0.547, "status": null},
  {"period": "2022-03-29", "value": 0.552, "status": null},
  {"period": "2022-03-30", "value": 0.509, "status": null},
  {"period": "2022-03-31", "value": 0.460, "status": null},
  {"period": "2022-04-01", "value": 0.469, "status": null},
  {"period": "2022-04-04", "value": 0.480, "status": null},
  {"period": "2022-04-05", "value": 0.480, "status": null},
  {"period": "2022-04-06", "value": 0.515, "status": null},
  {"period": "2022-04-07", "value": 0.505, "status": null},
  {"period": "2022-04-08", "value": 0.481, "status": null},
  {"period": "2022-04-11", "value": 0.491, "status": null},
  {"period": "2022-04-12", "value": 0.501, "status": null},
  {"period": "2022-04-13", "value": 0.491, "status": null},
  {"period": "2022-04-14", "value": 0.482, "status": null},
  {"period": "2022-04-15", "value": 0.490, "status": null},
  {"period": "2022-04-18", "value": 0.491, "status": null},
  {"period": "2022-04-19", "value": 0.492, "status": null},
  {"period": "2022-04-20", "value": 0.512, "status": null},
  {"period": "2022-04-21", "value": 0.512, "status": null},
  {"period": "2022-04-22", "value": 0.537, "status": null},
  {"period": "2022-04-25", "value": 0.523, "status": null},
  {"period": "2022-04-26", "value": 0.520, "status": null},
  {"period": "2022-04-27", "value": 0.516, "status": null},
  {"period": "2022-04-28", "value": 0.502, "status": null},
  {"period": "2022-05-02", "value": 0.517, "status": null},
  {"period": "2022-05-06", "value": 0.537, "status": null},
  {"period": "2022-05-09", "value": 0.545, "status": null},
  {"period": "2022-05-10", "value": 0.541, "status": null},
  {"period": "2022-05-11", "value": 0.537, "status": null},
  {"period": "2022-05-12", "value": 0.528, "status": null},
  {"period": "2022-05-13", "value": 0.518, "status": null},
  {"period": "2022-05-16", "value": 0.524, "status": null},
  {"period": "2022-05-17", "value": 0.532, "status": null},
  {"period": "2022-05-18", "value": 0.532, "status": null},
  {"period": "2022-05-19", "value": 0.527, "status": null},
  {"period": "2022-05-20", "value": 0.514, "status": null},
  {"period": "2022-05-23", "value": 0.510, "status": null},
  {"period": "2022-05-24", "value": 0.499, "status": null},
  {"period": "2022-05-25", "value": 0.481, "status": null},
  {"period": "2022-05-26", "value": 0.519, "status": null},
  {"period": "2022-05-27", "value": 0.505, "status": null},
  {"period": "2022-05-30", "value": 0.511, "status": null},
  {"period": "2022-05-31", "value": 0.521, "status": null},
  {"period": "2022-06-01", "value": 0.526, "status": null},
  {"period": "2022-06-02", "value": 0.535, "status": null},
  {"period": "2022-06-03", "value": 0.521, "status": null},
  {"period": "2022-06-06", "value": 0.531, "status": null},
  {"period": "2022-06-07", "value": 0.541, "status": null},
  {"period": "2022-06-08", "value": 0.541, "status": null},
  {"period": "2022-06-09", "value": 0.544, "status": null},
  {"period": "2022-06-10", "value": 0.560, "status": null},
  {"period": "2022-06-13", "value": 0.613, "status": null},
  {"period": "2022-06-14", "value": 0.639, "status": null},
  {"period": "2022-06-15", "value": 0.693, "status": null},
  {"period": "2022-06-16", "value": 0.656, "status": null},
  {"period": "2022-06-17", "value": 0.657, "status": null},
  {"period": "2022-06-20", "value": 0.667, "status": null},
  {"period": "2022-06-21", "value": 0.658, "status": null},
  {"period": "2022-06-22", "value": 0.644, "status": null},
  {"period": "2022-06-23", "value": 0.628, "status": null},
  {"period": "2022-06-24", "value": 0.634, "status": null},
  {"period": "2022-06-27", "value": 0.659, "status": null},
  {"period": "2022-06-28", "value": 0.664, "status": null},
  {"period": "2022-06-29", "value": 0.650, "status": null},
  {"period": "2022-06-30", "value": 0.634, "status": null},
  {"period": "2022-07-01", "value": 0.602, "status": null},
  {"period": "2022-07-04", "value": 0.608, "status": null},
  {"period": "2022-07-05", "value": 0.623, "status": null},
  {"period": "2022-07-06", "value": 0.613, "status": null},
  {"period": "2022-07-07", "value": 0.608, "status": null},
  {"period": "2022-07-08", "value": 0.614, "status": null},
  {"period": "2022-07-11", "value": 0.619, "status": null},
  {"period": "2022-07-12", "value": 0.619, "status": null},
  {"period": "2022-07-13", "value": 0.602, "status": null},
  {"period": "2022-07-14", "value": 0.599, "status": null},
  {"period": "2022-07-15", "value": 0.590, "status": null},
  {"period": "2022-07-19", "value": 0.611, "status": null},
  {"period": "2022-07-20", "value": 0.621, "status": null},
  {"period": "2022-07-21", "value": 0.611, "status": null},
  {"period": "2022-07-22", "value": 0.578, "status": null},
  {"period": "2022-07-25", "value": 0.573, "status": null},
  {"period": "2022-07-26", "value": 0.569, "status": null},
  {"period": "2022-07-27", "value": 0.563, "status": null},
  {"period": "2022-07-28", "value": 0.574, "status": null},
  {"period": "2022-07-29", "value": 0.551, "status": null},
  {"period": "2022-08-01", "value": 0.571, "status": null},
  {"period": "2022-08-02", "value": 0.542, "status": null},
  {"period": "2022-08-03", "value": 0.557, "status": null},
  {"period": "2022-08-04", "value": 0.542, "status": null},
  {"period": "2022-08-05", "value": 0.523, "status": null},
  {"period": "2022-08-08", "value": 0.525, "status": null},
  {"period": "2022-08-09", "value": 0.515, "status": null},
  {"period": "2022-08-10", "value": 0.524, "status": null},
  {"period": "2022-08-12", "value": 0.522, "status": null},
  {"period": "2022-08-15", "value": 0.520, "status": null},
  {"period": "2022-08-16", "value": 0.506, "status": null},
  {"period": "2022-08-17", "value": 0.514, "status": null},
  {"period": "2022-08-18", "value": 0.535, "status": null},
  {"period": "2022-08-19", "value": 0.532, "status": null},
  {"period": "2022-08-22", "value": 0.567, "status": null},
  {"period": "2022-08-23", "value": 0.571, "status": null},
  {"period": "2022-08-24", "value": 0.577, "status": null},
  {"period": "2022-08-25", "value": 0.595, "status": null},
  {"period": "2022-08-26", "value": 0.586, "status": null},
  {"period": "2022-08-29", "value": 0.615, "status": null},
  {"period": "2022-08-30", "value": 0.605, "status": null},
  {"period": "2022-08-31", "value": 0.587, "status": null},
  {"period": "2022-09-01", "value": 0.606, "status": null},
  {"period": "2022-09-02", "value": 0.625, "status": null},
  {"period": "2022-09-05", "value": 0.611, "status": null},
  {"period": "2022-09-06", "value": 0.621, "status": null},
  {"period": "2022-09-07", "value": 0.649, "status": null},
  {"period": "2022-09-08", "value": 0.651, "status": null},
  {"period": "2022-09-09", "value": 0.670, "status": null},
  {"period": "2022-09-12", "value": 0.656, "status": null},
  {"period": "2022-09-13", "value": 0.618, "status": null},
  {"period": "2022-09-14", "value": 0.613, "status": null},
  {"period": "2022-09-15", "value": 0.656, "status": null},
  {"period": "2022-09-16", "value": 0.671, "status": null},
  {"period": "2022-09-20", "value": 0.682, "status": null},
  {"period": "2022-09-21", "value": 0.701, "status": null},
  {"period": "2022-09-22", "value": 0.682, "status": null},
  {"period": "2022-09-26", "value": 0.720, "status": null},
  {"period": "2022-09-27", "value": 0.754, "status": null},
  {"period": "2022-09-28", "value": 0.758, "status": null},
  {"period": "2022-09-29", "value": 0.731, "status": null},
  {"period": "2022-09-30", "value": 0.726, "status": null},
  {"period": "2022-10-03", "value": 0.694, "status": null},
  {"period": "2022-10-04", "value": 0.670, "status": null},
  {"period": "2022-10-05", "value": 0.661, "status": null},
  {"period": "2022-10-06", "value": 0.671, "status": null},
  {"period": "2022-10-07", "value": 0.690, "status": null},
  {"period": "2022-10-11", "value": 0.732, "status": null},
  {"period": "2022-10-12", "value": 0.751, "status": null},
  {"period": "2022-10-13", "value": 0.762, "status": null},
  {"period": "2022-10-14", "value": 0.762, "status": null},
  {"period": "2022-10-17", "value": 0.786, "status": null},
  {"period": "2022-10-18", "value": 0.786, "status": null},
  {"period": "2022-10-19", "value": 0.787, "status": null},
  {"period": "2022-10-20", "value": 0.823, "status": null},
  {"period": "2022-10-21", "value": 0.861, "status": null},
  {"period": "2022-10-24", "value": 0.899, "status": null},
  {"period": "2022-10-25", "value": 0.877, "status": null},
  {"period": "2022-10-26", "value": 0.868, "status": null},
  {"period": "2022-10-27", "value": 0.809, "status": null},
  {"period": "2022-10-28", "value": 0.763, "status": null},
  {"period": "2022-10-31", "value": 0.735, "status": null},
  {"period": "2022-11-01", "value": 0.763, "status": null},
  {"period": "2022-11-02", "value": 0.768, "status": null},
  {"period": "2022-11-04", "value": 0.806, "status": null},
  {"period": "2022-11-07", "value": 0.814, "status": null},
  {"period": "2022-11-08", "value": 0.844, "status": null},
  {"period": "2022-11-09", "value": 0.804, "status": null},
  {"period": "2022-11-10", "value": 0.794, "status": null},
  {"period": "2022-11-11", "value": 0.747, "status": null},
  {"period": "2022-11-14", "value": 0.780, "status": null},
  {"period": "2022-11-15", "value": 0.770, "status": null},
  {"period": "2022-11-16", "value": 0.770, "status": null},
  {"period": "2022-11-17", "value": 0.758, "status": null},
  {"period": "2022-11-18", "value": 0.762, "status": null},
  {"period": "2022-11-21", "value": 0.763, "status": null},
  {"period": "2022-11-22", "value": 0.764, "status": null},
  {"period": "2022-11-24", "value": 0.764, "status": null},
  {"period": "2022-11-25", "value": 0.795, "status": null},
  {"period": "2022-11-28", "value": 0.807, "status": null},
  {"period": "2022-11-29", "value": 0.835, "status": null},
  {"period": "2022-11-30", "value": 0.827, "status": null},
  {"period": "2022-12-01", "value": 0.804, "status": null},
  {"period": "2022-12-02", "value": 0.797, "status": null},
  {"period": "2022-12-05", "value": 0.809, "status": null},
  {"period": "2022-12-06", "value": 0.831, "status": null},
  {"period": "2022-12-07", "value": 0.814, "status": null},
  {"period": "2022-12-08", "value": 0.801, "status": null},
  {"period": "2022-12-09", "value": 0.782, "status": null},
  {"period": "2022-12-12", "value": 0.797, "status": null},
  {"period": "2022-12-13", "value": 0.796, "status": null},
  {"period": "2022-12-14", "value": 0.780, "status": null},
  {"period": "2022-12-15", "value": 0.817, "status": null},
  {"period": "2022-12-16", "value": 0.826, "status": null},
  {"period": "2022-12-19", "value": 0.860, "status": null},
  {"period": "2022-12-20", "value": 0.920, "status": null},
  {"period": "2022-12-21", "value": 0.936, "status": null},
  {"period": "2022-12-22", "value": 0.915, "status": null},
  {"period": "2022-12-23", "value": 0.937, "status": null},
  {"period": "2022-12-26", "value": 0.958, "status": null},
  {"period": "2022-12-27", "value": 0.972, "status": null},
  {"period": "2022-12-28", "value": 0.995, "status": null},
  {"period": "2022-12-29", "value": 1.044, "status": null},
  {"period": "2022-12-30", "value": 1.019, "status": null},
  {"period": "2023-01-04", "value": 1.056, "status": null},
  {"period": "2023-01-05", "value": 1.033, "status": null},
  {"period": "2023-01-06", "value": 1.024, "status": null},
  {"period": "2023-01-10", "value": 1.066, "status": null},
  {"period": "2023-01-11", "value": 1.057, "status": null},
  {"period": "2023-01-12", "value": 1.116, "status": null},
  {"period": "2023-01-13", "value": 1.112, "status": null},
  {"period": "2023-01-16", "value": 1.090, "status": null},
  {"period": "2023-01-17", "value": 1.103, "status": null},
  {"period": "2023-01-18", "value": 1.072, "status": null},
  {"period": "2023-01-19", "value": 1.045, "status": null},
  {"period": "2023-01-20", "value": 1.010, "status": null},
  {"period": "2023-01-23", "value": 0.965, "status": null},
  {"period": "2023-01-24", "value": 0.979, "status": null},
  {"period": "2023-01-25", "value": 1.001, "status": null},
  {"period": "2023-01-26", "value": 1.021, "status": null},
  {"period": "2023-01-27", "value": 1.087, "status": null},
  {"period": "2023-01-30", "value": 1.090, "status": null},
  {"period": "2023-01-31", "value": 1.114, "status": null},
  {"period": "2023-02-01", "value": 1.071, "status": null},
  {"period": "2023-02-02", "value": 1.039, "status": null},
  {"period": "2023-02-03", "value": 1.007, "status": null},
  {"period": "2023-02-06", "value": 1.040, "status": null},
  {"period": "2023-02-07", "value": 1.041, "status": null},
  {"period": "2023-02-08", "value": 1.041, "status": null},
  {"period": "2023-02-09", "value": 1.046, "status": null},
  {"period": "2023-02-10", "value": 1.060, "status": null},
  {"period": "2023-02-13", "value": 1.046, "status": null},
  {"period": "2023-02-14", "value": 1.033, "status": null},
  {"period": "2023-02-15", "value": 1.021, "status": null},
  {"period": "2023-02-16", "value": 1.046, "status": null},
  {"period": "2023-02-17", "value": 1.072, "status": null},
  {"period": "2023-02-20", "value": 1.092, "status": null},
  {"period": "2023-02-21", "value": 1.097, "status": null},
  {"period": "2023-02-22", "value": 1.089, "status": null},
  {"period": "2023-02-24", "value": 1.053, "status": null},
  {"period": "2023-02-27", "value": 1.050, "status": null},
  {"period": "2023-02-28", "value": 0.952, "status": null},
  {"period": "2023-03-01", "value": 0.960, "status": null},
  {"period": "2023-03-02", "value": 0.992, "status": null},
  {"period": "2023-03-03", "value": 0.993, "status": null},
  {"period": "2023-03-06", "value": 0.998, "status": null},
  {"period": "2023-03-07", "value": 0.992, "status": null},
  {"period": "2023-03-08", "value": 1.002, "status": null},
  {"period": "2023-03-09", "value": 1.025, "status": null},
  {"period": "2023-03-10", "value": 0.952, "status": null},
  {"period": "2023-03-13", "value": 0.871, "status": null},
  {"period": "2023-03-14", "value": 0.760, "status": null},
  {"period": "2023-03-15", "value": 0.818, "status": null},
  {"period": "2023-03-16", "value": 0.780, "status": null},
  {"period": "2023-03-17", "value": 0.806, "status": null},
  {"period": "2023-03-20", "value": 0.757, "status": null},
  {"period": "2023-03-22", "value": 0.822, "status": null},
  {"period": "2023-03-23", "value": 0.799, "status": null},
  {"period": "2023-03-24", "value": 0.790, "status": null},
  {"period": "2023-03-27", "value": 0.796, "status": null},
  {"period": "2023-03-28", "value": 0.767, "status": null},
  {"period": "2023-03-29", "value": 0.724, "status": null},
  {"period": "2023-03-30", "value": 0.743, "status": null},
  {"period": "2023-03-31", "value": 0.784, "status": null},
  {"period": "2023-04-03", "value": 0.834, "status": null},
  {"period": "2023-04-04", "value": 0.871, "status": null},
  {"period": "2023-04-05", "value": 0.881, "status": null},
  {"period": "2023-04-06", "value": 0.876, "status": null},
  {"period": "2023-04-07", "value": 0.853, "status": null},
  {"period": "2023-04-10", "value": 0.857, "status": null},
  {"period": "2023-04-11", "value": 0.849, "status": null},
  {"period": "2023-04-12", "value": 0.854, "status": null},
  {"period": "2023-04-13", "value": 0.841, "status": null},
  {"period": "2023-04-14", "value": 0.847, "status": null},
  {"period": "2023-04-17", "value": 0.880, "status": null},
  {"period": "2023-04-18", "value": 0.868, "status": null},
  {"period": "2023-04-19", "value": 0.864, "status": null},
  {"period": "2023-04-20", "value": 0.868, "status": null},
  {"period": "2023-04-21", "value": 0.848, "status": null},
  {"period": "2023-04-24", "value": 0.866, "status": null},
  {"period": "2023-04-25", "value": 0.857, "status": null},
  {"period": "2023-04-26", "value": 0.825, "status": null},
  {"period": "2023-04-27", "value": 0.825, "status": null},
  {"period": "2023-04-28", "value": 0.751, "status": null},
  {"period": "2023-05-01", "value": 0.770, "status": null},
  {"period": "2023-05-02", "value": 0.784, "status": null},
  {"period": "2023-05-08", "value": 0.772, "status": null},
  {"period": "2023-05-09", "value": 0.786, "status": null},
  {"period": "2023-05-10", "value": 0.771, "status": null},
  {"period": "2023-05-11", "value": 0.735, "status": null},
  {"period": "2023-05-12", "value": 0.749, "status": null},
  {"period": "2023-05-15", "value": 0.764, "status": null},
  {"period": "2023-05-16", "value": 0.754, "status": null},
  {"period": "2023-05-17", "value": 0.716, "status": null},
  {"period": "2023-05-18", "value": 0.731, "status": null},
  {"period": "2023-05-19", "value": 0.741, "status": null},
  {"period": "2023-05-22", "value": 0.723, "status": null},
  {"period": "2023-05-23", "value": 0.741, "status": null},
  {"period": "2023-05-24", "value": 0.756, "status": null},
  {"period": "2023-05-25", "value": 0.788, "status": null},
  {"period": "2023-05-26", "value": 0.780, "status": null},
  {"period": "2023-05-29", "value": 0.795, "status": null},
  {"period": "2023-05-30", "value": 0.789, "status": null},
  {"period": "2023-05-31", "value": 0.781, "status": null},
  {"period": "2023-06-01", "value": 0.772, "status": null},
  {"period": "2023-06-02", "value": 0.772, "status": null},
  {"period": "2023-06-05", "value": 0.796, "status": null},
  {"period": "2023-06-06", "value": 0.781, "status": null},
  {"period": "2023-06-07", "value": 0.763, "status": null},
  {"period": "2023-06-08", "value": 0.785, "status": null},
  {"period": "2023-06-09", "value": 0.779, "status": null},
  {"period": "2023-06-12", "value": 0.783, "status": null},
  {"period": "2023-06-13", "value": 0.765, "status": null},
  {"period": "2023-06-14", "value": 0.771, "status": null},
  {"period": "2023-06-15", "value": 0.765, "status": null},
  {"period": "2023-06-16", "value": 0.747, "status": null},
  {"period": "2023-06-19", "value": 0.738, "status": null},
  {"period": "2023-06-20", "value": 0.724, "status": null},
  {"period": "2023-06-21", "value": 0.724, "status": null},
  {"period": "2023-06-22", "value": 0.732, "status": null},
  {"period": "2023-06-23", "value": 0.725, "status": null},
  {"period": "2023-06-26", "value": 0.706, "status": null},
  {"period": "2023-06-27", "value": 0.725, "status": null},
  {"period": "2023-06-28", "value": 0.739, "status": null},
  {"period": "2023-06-29", "value": 0.730, "status": null},
  {"period": "2023-06-30", "value": 0.758, "status": null},
  {"period": "2023-07-03", "value": 0.760, "status": null},
  {"period": "2023-07-04", "value": 0.735, "status": null},
  {"period": "2023-07-05", "value": 0.723, "status": null},
  {"period": "2023-07-06", "value": 0.741, "status": null},
  {"period": "2023-07-07", "value": 0.783, "status": null},
  {"period": "2023-07-10", "value": 0.835, "status": null},
  {"period": "2023-07-11", "value": 0.821, "status": null},
  {"period": "2023-07-12", "value": 0.858, "status": null},
  {"period": "2023-07-13", "value": 0.854, "status": null},
  {"period": "2023-07-14", "value": 0.867, "status": null},
  {"period": "2023-07-18", "value": 0.882, "status": null},
  {"period": "2023-07-19", "value": 0.850, "status": null},
  {"period": "2023-07-20", "value": 0.840, "status": null},
  {"period": "2023-07-21", "value": 0.846, "status": null},
  {"period": "2023-07-24", "value": 0.800, "status": null},
  {"period": "2023-07-25", "value": 0.808, "status": null},
  {"period": "2023-07-26", "value": 0.790, "status": null},
  {"period": "2023-07-27", "value": 0.778, "status": null},
  {"period": "2023-07-28", "value": 0.863, "status": null},
  {"period": "2023-07-31", "value": 0.954, "status": null},
  {"period": "2023-08-01", "value": 0.963, "status": null},
  {"period": "2023-08-02", "value": 0.990, "status": null},
  {"period": "2023-08-03", "value": 1.036, "status": null},
  {"period": "2023-08-04", "value": 1.041, "status": null},
  {"period": "2023-08-07", "value": 1.033, "status": null},
  {"period": "2023-08-08", "value": 1.006, "status": null},
  {"period": "2023-08-09", "value": 0.951, "status": null},
  {"period": "2023-08-10", "value": 0.978, "status": null},
  {"period": "2023-08-14", "value": 1.011, "status": null},
  {"period": "2023-08-15", "value": 1.020, "status": null},
  {"period": "2023-08-16", "value": 1.011, "status": null},
  {"period": "2023-08-17", "value": 1.057, "status": null},
  {"period": "2023-08-18", "value": 1.030, "status": null},
  {"period": "2023-08-21", "value": 1.053, "status": null},
  {"period": "2023-08-22", "value": 1.071, "status": null},
  {"period": "2023-08-23", "value": 1.089, "status": null},
  {"period": "2023-08-24", "value": 1.058, "status": null},
  {"period": "2023-08-25", "value": 1.063, "status": null},
  {"period": "2023-08-28", "value": 1.068, "status": null},
  {"period": "2023-08-29", "value": 1.046, "status": null},
  {"period": "2023-08-30", "value": 1.060, "status": null},
  {"period": "2023-08-31", "value": 1.060, "status": null},
  {"period": "2023-09-01", "value": 1.028, "status": null},
  {"period": "2023-09-04", "value": 1.042, "status": null},
  {"period": "2023-09-05", "value": 1.056, "status": null},
  {"period": "2023-09-06", "value": 1.048, "status": null},
  {"period": "2023-09-07", "value": 1.056, "status": null},
  {"period": "2023-09-08", "value": 1.057, "status": null},
  {"period": "2023-09-11", "value": 1.116, "status": null},
  {"period": "2023-09-12", "value": 1.125, "status": null},
  {"period": "2023-09-13", "value": 1.117, "status": null},
  {"period": "2023-09-14", "value": 1.109, "status": null},
  {"period": "2023-09-15", "value": 1.104, "status": null},
  {"period": "2023-09-19", "value": 1.122, "status": null},
  {"period": "2023-09-20", "value": 1.123, "status": null},
  {"period": "2023-09-21", "value": 1.141, "status": null},
  {"period": "2023-09-22", "value": 1.137, "status": null},
  {"period": "2023-09-25", "value": 1.129, "status": null},
  {"period": "2023-09-26", "value": 1.133, "status": null},
  {"period": "2023-09-27", "value": 1.129, "status": null},
  {"period": "2023-09-28", "value": 1.142, "status": null},
  {"period": "2023-09-29", "value": 1.165, "status": null},
  {"period": "2023-10-02", "value": 1.184, "status": null},
  {"period": "2023-10-03", "value": 1.180, "status": null},
  {"period": "2023-10-04", "value": 1.237, "status": null},
  {"period": "2023-10-05", "value": 1.234, "status": null},
  {"period": "2023-10-06", "value": 1.232, "status": null},
  {"period": "2023-10-10", "value": 1.208, "status": null},
  {"period": "2023-10-11", "value": 1.195, "status": null},
  {"period": "2023-10-12", "value": 1.166, "status": null},
  {"period": "2023-10-13", "value": 1.178, "status": null},
  {"period": "2023-10-16", "value": 1.179, "status": null},
  {"period": "2023-10-17", "value": 1.210, "status": null},
  {"period": "2023-10-18", "value": 1.242, "status": null},
  {"period": "2023-10-19", "value": 1.280, "status": null},
  {"period": "2023-10-20", "value": 1.281, "status": null},
  {"period": "2023-10-23", "value": 1.317, "status": null},
  {"period": "2023-10-24", "value": 1.296, "status": null},
  {"period": "2023-10-25", "value": 1.297, "status": null},
  {"period": "2023-10-26", "value": 1.327, "status": null},
  {"period": "2023-10-27", "value": 1.324, "status": null},
  {"period": "2023-10-30", "value": 1.342, "status": null},
  {"period": "2023-10-31", "value": 1.385, "status": null},
  {"period": "2023-11-01", "value": 1.386, "status": null},
  {"period": "2023-11-02", "value": 1.350, "status": null},
  {"period": "2023-11-06", "value": 1.306, "status": null},
  {"period": "2023-11-07", "value": 1.307, "status": null},
  {"period": "2023-11-08", "value": 1.265, "status": null},
  {"period": "2023-11-09", "value": 1.227, "status": null},
  {"period": "2023-11-10", "value": 1.254, "status": null},
  {"period": "2023-11-13", "value": 1.276, "status": null},
  {"period": "2023-11-14", "value": 1.257, "status": null},
  {"period": "2023-11-15", "value": 1.205, "status": null},
  {"period": "2023-11-16", "value": 1.206, "status": null},
  {"period": "2023-11-17", "value": 1.170, "status": null},
  {"period": "2023-11-20", "value": 1.154, "status": null},
  {"period": "2023-11-21", "value": 1.100, "status": null},
  {"period": "2023-11-22", "value": 1.145, "status": null},
  {"period": "2023-11-24", "value": 1.190, "status": null},
  {"period": "2023-11-27", "value": 1.199, "status": null},
  {"period": "2023-11-28", "value": 1.187, "status": null},
  {"period": "2023-11-29", "value": 1.112, "status": null},
  {"period": "2023-11-30", "value": 1.116, "status": null},
  {"period": "2023-12-01", "value": 1.133, "status": null},
  {"period": "2023-12-04", "value": 1.139, "status": null},
  {"period": "2023-12-05", "value": 1.126, "status": null},
  {"period": "2023-12-06", "value": 1.083, "status": null},
  {"period": "2023-12-07", "value": 1.185, "status": null},
  {"period": "2023-12-08", "value": 1.223, "status": null},
  {"period": "2023-12-11", "value": 1.224, "status": null},
  {"period": "2023-12-12", "value": 1.184, "status": null},
  {"period": "2023-12-13", "value": 1.128, "status": null},
  {"period": "2023-12-14", "value": 1.107, "status": null},
  {"period": "2023-12-15", "value": 1.129, "status": null},
  {"period": "2023-12-18", "value": 1.106, "status": null},
  {"period": "2023-12-19", "value": 1.076, "status": null},
  {"period": "2023-12-20", "value": 0.977, "status": null},
  {"period": "2023-12-21", "value": 1.009, "status": null},
  {"period": "2023-12-22", "value": 1.070, "status": null},
  {"period": "2023-12-25", "value": 1.068, "status": null},
  {"period": "2023-12-26", "value": 1.087, "status": null},
  {"period": "2023-12-27", "value": 1.056, "status": null},
  {"period": "2023-12-28", "value": 1.056, "status": null},
  {"period": "2023-12-29", "value": 1.083, "status": null},
  {"period": "2024-01-04", "value": 1.084, "status": null},
  {"period": "2024-01-05", "value": 1.067, "status": null},
  {"period": "2024-01-09", "value": 1.044, "status": null},
  {"period": "2024-01-10", "value": 1.040, "status": null},
  {"period": "2024-01-11", "value": 1.023, "status": null},
  {"period": "2024-01-12", "value": 1.015, "status": null},
  {"period": "2024-01-15", "value": 0.983, "status": null},
  {"period": "2024-01-16", "value": 1.010, "status": null},
  {"period": "2024-01-17", "value": 1.024, "status": null},
  {"period": "2024-01-18", "value": 1.092, "status": null},
  {"period": "2024-01-19", "value": 1.120, "status": null},
  {"period": "2024-01-22", "value": 1.100, "status": null},
  {"period": "2024-01-23", "value": 1.076, "status": null},
  {"period": "2024-01-24", "value": 1.162, "status": null},
  {"period": "2024-01-25", "value": 1.205, "status": null},
  {"period": "2024-01-26", "value": 1.166, "status": null},
  {"period": "2024-01-29", "value": 1.183, "status": null},
  {"period": "2024-01-30", "value": 1.162, "status": null},
  {"period": "2024-01-31", "value": 1.184, "status": null},
  {"period": "2024-02-01", "value": 1.146, "status": null},
  {"period": "2024-02-02", "value": 1.107, "status": null},
  {"period": "2024-02-05", "value": 1.160, "status": null},
  {"period": "2024-02-06", "value": 1.157, "status": null},
  {"period": "2024-02-07", "value": 1.143, "status": null},
  {"period": "2024-02-08", "value": 1.134, "status": null},
  {"period": "2024-02-09", "value": 1.165, "status": null},
  {"period": "2024-02-13", "value": 1.166, "status": null},
  {"period": "2024-02-14", "value": 1.184, "status": null},
  {"period": "2024-02-15", "value": 1.171, "status": null},
  {"period": "2024-02-16", "value": 1.167, "status": null},
  {"period": "2024-02-19", "value": 1.168, "status": null},
  {"period": "2024-02-20", "value": 1.159, "status": null},
  {"period": "2024-02-21", "value": 1.146, "status": null},
  {"period": "2024-02-22", "value": 1.129, "status": null},
  {"period": "2024-02-26", "value": 1.104, "status": null},
  {"period": "2024-02-27", "value": 1.108, "status": null},
  {"period": "2024-02-28", "value": 1.121, "status": null},
  {"period": "2024-02-29", "value": 1.131, "status": null},
  {"period": "2024-03-01", "value": 1.126, "status": null},
  {"period": "2024-03-04", "value": 1.135, "status": null},
  {"period": "2024-03-05", "value": 1.127, "status": null},
  {"period": "2024-03-06", "value": 1.132, "status": null},
  {"period": "2024-03-07", "value": 1.149, "status": null},
  {"period": "2024-03-08", "value": 1.162, "status": null},
  {"period": "2024-03-11", "value": 1.198, "status": null},
  {"period": "2024-03-12", "value": 1.203, "status": null},
  {"period": "2024-03-13", "value": 1.186, "status": null},
  {"period": "2024-03-14", "value": 1.208, "status": null},
  {"period": "2024-03-15", "value": 1.217, "status": null},
  {"period": "2024-03-18", "value": 1.188, "status": null},
  {"period": "2024-03-19", "value": 1.162, "status": null},
  {"period": "2024-03-21", "value": 1.171, "status": null},
  {"period": "2024-03-22", "value": 1.171, "status": null},
  {"period": "2024-03-25", "value": 1.163, "status": null},
  {"period": "2024-03-26", "value": 1.168, "status": null},
  {"period": "2024-03-27", "value": 1.145, "status": null},
  {"period": "2024-03-28", "value": 1.124, "status": null},
  {"period": "2024-03-29", "value": 1.150, "status": null},
  {"period": "2024-04-01", "value": 1.173, "status": null},
  {"period": "2024-04-02", "value": 1.181, "status": null},
  {"period": "2024-04-03", "value": 1.178, "status": null},
  {"period": "2024-04-04", "value": 1.187, "status": null},
  {"period": "2024-04-05", "value": 1.178, "status": null},
  {"period": "2024-04-08", "value": 1.196, "status": null},
  {"period": "2024-04-09", "value": 1.192, "status": null},
  {"period": "2024-04-10", "value": 1.214, "status": null},
  {"period": "2024-04-11", "value": 1.289, "status": null},
  {"period": "2024-04-12", "value": 1.298, "status": null},
  {"period": "2024-04-15", "value": 1.295, "status": null},
  {"period": "2024-04-16", "value": 1.295, "status": null},
  {"period": "2024-04-17", "value": 1.317, "status": null},
  {"period": "2024-04-18", "value": 1.291, "status": null},
  {"period": "2024-04-19", "value": 1.260, "status": null},
  {"period": "2024-04-22", "value": 1.305, "status": null},
  {"period": "2024-04-23", "value": 1.318, "status": null},
  {"period": "2024-04-24", "value": 1.319, "status": null},
  {"period": "2024-04-25", "value": 1.327, "status": null},
  {"period": "2024-04-26", "value": 1.362, "status": null},
  {"period": "2024-04-30", "value": 1.322, "status": null},
  {"period": "2024-05-01", "value": 1.337, "status": null},
  {"period": "2024-05-02", "value": 1.343, "status": null},
  {"period": "2024-05-07", "value": 1.318, "status": null},
  {"period": "2024-05-08", "value": 1.322, "status": null},
  {"period": "2024-05-09", "value": 1.352, "status": null},
  {"period": "2024-05-10", "value": 1.361, "status": null},
  {"period": "2024-05-13", "value": 1.396, "status": null},
  {"period": "2024-05-14", "value": 1.413, "status": null},
  {"period": "2024-05-15", "value": 1.400, "status": null},
  {"period": "2024-05-16", "value": 1.375, "status": null},
  {"period": "2024-05-17", "value": 1.401, "status": null},
  {"period": "2024-05-20", "value": 1.423, "status": null},
  {"period": "2024-05-21", "value": 1.427, "status": null},
  {"period": "2024-05-22", "value": 1.452, "status": null},
  {"period": "2024-05-23", "value": 1.481, "status": null},
  {"period": "2024-05-24", "value": 1.482, "status": null},
  {"period": "2024-05-27", "value": 1.491, "status": null},
  {"period": "2024-05-28", "value": 1.488, "status": null},
  {"period": "2024-05-29", "value": 1.525, "status": null},
  {"period": "2024-05-30", "value": 1.515, "status": null},
  {"period": "2024-05-31", "value": 1.533, "status": null},
  {"period": "2024-06-03", "value": 1.527, "status": null},
  {"period": "2024-06-04", "value": 1.506, "status": null},
  {"period": "2024-06-05", "value": 1.473, "status": null},
  {"period": "2024-06-06", "value": 1.411, "status": null},
  {"period": "2024-06-07", "value": 1.428, "status": null},
  {"period": "2024-06-10", "value": 1.495, "status": null},
  {"period": "2024-06-11", "value": 1.483, "status": null},
  {"period": "2024-06-12", "value": 1.455, "status": null},
  {"period": "2024-06-13", "value": 1.439, "status": null},
  {"period": "2024-06-14", "value": 1.415, "status": null},
  {"period": "2024-06-17", "value": 1.430, "status": null},
  {"period": "2024-06-18", "value": 1.446, "status": null},
  {"period": "2024-06-19", "value": 1.430, "status": null},
  {"period": "2024-06-20", "value": 1.446, "status": null},
  {"period": "2024-06-21", "value": 1.468, "status": null},
  {"period": "2024-06-24", "value": 1.494, "status": null},
  {"period": "2024-06-25", "value": 1.498, "status": null},
  {"period": "2024-06-26", "value": 1.524, "status": null},
  {"period": "2024-06-27", "value": 1.560, "status": null},
  {"period": "2024-06-28", "value": 1.524, "status": null},
  {"period": "2024-07-01", "value": 1.549, "status": null},
  {"period": "2024-07-02", "value": 1.573, "status": null},
  {"period": "2024-07-03", "value": 1.579, "status": null},
  {"period": "2024-07-04", "value": 1.571, "status": null},
  {"period": "2024-07-05", "value": 1.566, "status": null},
  {"period": "2024-07-08", "value": 1.576, "status": null},
  {"period": "2024-07-09", "value": 1.573, "status": null},
  {"period": "2024-07-10", "value": 1.586, "status": null},
  {"period": "2024-07-11", "value": 1.585, "status": null},
  {"period": "2024-07-12", "value": 1.539, "status": null},
  {"period": "2024-07-16", "value": 1.524, "status": null},
  {"period": "2024-07-17", "value": 1.528, "status": null},
  {"period": "2024-07-18", "value": 1.528, "status": null},
  {"period": "2024-07-19", "value": 1.524, "status": null},
  {"period": "2024-07-22", "value": 1.541, "status": null},
  {"period": "2024-07-23", "value": 1.550, "status": null},
  {"period": "2024-07-24", "value": 1.555, "status": null},
  {"period": "2024-07-25", "value": 1.543, "status": null},
  {"period": "2024-07-26", "value": 1.522, "status": null},
  {"period": "2024-07-29", "value": 1.497, "status": null},
  {"period": "2024-07-30", "value": 1.478, "status": null},
  {"period": "2024-07-31", "value": 1.527, "status": null},
  {"period": "2024-08-01", "value": 1.494, "status": null},
  {"period": "2024-08-02", "value": 1.432, "status": null},
  {"period": "2024-08-05", "value": 1.259, "status": null},
  {"period": "2024-08-06", "value": 1.393, "status": null},
  {"period": "2024-08-07", "value": 1.409, "status": null},
  {"period": "2024-08-08", "value": 1.352, "status": null},
  {"period": "2024-08-09", "value": 1.369, "status": null},
  {"period": "2024-08-13", "value": 1.357, "status": null},
  {"period": "2024-08-14", "value": 1.323, "status": null},
  {"period": "2024-08-15", "value": 1.336, "status": null},
  {"period": "2024-08-16", "value": 1.377, "status": null},
  {"period": "2024-08-19", "value": 1.405, "status": null},
  {"period": "2024-08-20", "value": 1.414, "status": null},
  {"period": "2024-08-21", "value": 1.395, "status": null},
  {"period": "2024-08-22", "value": 1.390, "status": null},
  {"period": "2024-08-23", "value": 1.403, "status": null},
  {"period": "2024-08-26", "value": 1.391, "status": null},
  {"period": "2024-08-27", "value": 1.386, "status": null},
  {"period": "2024-08-28", "value": 1.395, "status": null},
  {"period": "2024-08-29", "value": 1.404, "status": null},
  {"period": "2024-08-30", "value": 1.409, "status": null},
  {"period": "2024-09-02", "value": 1.423, "status": null},
  {"period": "2024-09-03", "value": 1.430, "status": null},
  {"period": "2024-09-04", "value": 1.401, "status": null},
  {"period": "2024-09-05", "value": 1.387, "status": null},
  {"period": "2024-09-06", "value": 1.365, "status": null},
  {"period": "2024-09-09", "value": 1.399, "status": null},
  {"period": "2024-09-10", "value": 1.403, "status": null},
  {"period": "2024-09-11", "value": 1.370, "status": null},
  {"period": "2024-09-12", "value": 1.383, "status": null},
  {"period": "2024-09-13", "value": 1.358, "status": null},
  {"period": "2024-09-17", "value": 1.349, "status": null},
  {"period": "2024-09-18", "value": 1.354, "status": null},
  {"period": "2024-09-19", "value": 1.391, "status": null},
  {"period": "2024-09-20", "value": 1.395, "status": null},
  {"period": "2024-09-24", "value": 1.351, "status": null},
  {"period": "2024-09-25", "value": 1.340, "status": null},
  {"period": "2024-09-26", "value": 1.369, "status": null},
  {"period": "2024-09-27", "value": 1.357, "status": null},
  {"period": "2024-09-30", "value": 1.375, "status": null},
  {"period": "2024-10-01", "value": 1.371, "status": null},
  {"period": "2024-10-02", "value": 1.346, "status": null},
  {"period": "2024-10-03", "value": 1.350, "status": null},
  {"period": "2024-10-04", "value": 1.363, "status": null},
  {"period": "2024-10-07", "value": 1.408, "status": null},
  {"period": "2024-10-08", "value": 1.410, "status": null},
  {"period": "2024-10-09", "value": 1.427, "status": null},
  {"period": "2024-10-10", "value": 1.452, "status": null},
  {"period": "2024-10-11", "value": 1.436, "status": null},
  {"period": "2024-10-15", "value": 1.453, "status": null},
  {"period": "2024-10-16", "value": 1.440, "status": null},
  {"period": "2024-10-17", "value": 1.441, "status": null},
  {"period": "2024-10-18", "value": 1.454, "status": null},
  {"period": "2024-10-21", "value": 1.450, "status": null},
  {"period": "2024-10-22", "value": 1.467, "status": null},
  {"period": "2024-10-23", "value": 1.471, "status": null},
  {"period": "2024-10-24", "value": 1.455, "status": null},
  {"period": "2024-10-25", "value": 1.447, "status": null},
  {"period": "2024-10-28", "value": 1.469, "status": null},
  {"period": "2024-10-29", "value": 1.473, "status": null},
  {"period": "2024-10-30", "value": 1.462, "status": null},
  {"period": "2024-10-31", "value": 1.437, "status": null},
  {"period": "2024-11-01", "value": 1.442, "status": null},
  {"period": "2024-11-05", "value": 1.435, "status": null},
  {"period": "2024-11-06", "value": 1.473, "status": null},
  {"period": "2024-11-07", "value": 1.494, "status": null},
  {"period": "2024-11-08", "value": 1.490, "status": null},
  {"period": "2024-11-11", "value": 1.487, "status": null},
  {"period": "2024-11-12", "value": 1.501, "status": null},
  {"period": "2024-11-13", "value": 1.530, "status": null},
  {"period": "2024-11-14", "value": 1.547, "status": null},
  {"period": "2024-11-15", "value": 1.551, "status": null},
  {"period": "2024-11-18", "value": 1.557, "status": null},
  {"period": "2024-11-19", "value": 1.544, "status": null},
  {"period": "2024-11-20", "value": 1.544, "status": null},
  {"period": "2024-11-21", "value": 1.561, "status": null},
  {"period": "2024-11-22", "value": 1.550, "status": null},
  {"period": "2024-11-25", "value": 1.544, "status": null},
  {"period": "2024-11-26", "value": 1.529, "status": null},
  {"period": "2024-11-27", "value": 1.545, "status": null},
  {"period": "2024-11-28", "value": 1.533, "status": null},
  {"period": "2024-11-29", "value": 1.517, "status": null},
  {"period": "2024-12-02", "value": 1.545, "status": null},
  {"period": "2024-12-03", "value": 1.542, "status": null},
  {"period": "2024-12-04", "value": 1.526, "status": null},
  {"period": "2024-12-05", "value": 1.539, "status": null},
  {"period": "2024-12-06", "value": 1.526, "status": null},
  {"period": "2024-12-09", "value": 1.511, "status": null},
  {"period": "2024-12-10", "value": 1.528, "status": null},
  {"period": "2024-12-11", "value": 1.524, "status": null},
  {"period": "2024-12-12", "value": 1.509, "status": null},
  {"period": "2024-12-13", "value": 1.504, "status": null},
  {"period": "2024-12-16", "value": 1.534, "status": null},
  {"period": "2024-12-17", "value": 1.543, "status": null},
  {"period": "2024-12-18", "value": 1.532, "status": null},
  {"period": "2024-12-19", "value": 1.543, "status": null},
  {"period": "2024-12-20", "value": 1.526, "status": null},
  {"period": "2024-12-23", "value": 1.539, "status": null},
  {"period": "2024-12-24", "value": 1.535, "status": null},
  {"period": "2024-12-25", "value": 1.531, "status": null},
  {"period": "2024-12-26", "value": 1.544, "status": null},
  {"period": "2024-12-27", "value": 1.565, "status": null},
  {"period": "2024-12-30", "value": 1.553, "status": null},
  {"period": "2025-01-06", "value": 1.584, "status": null},
  {"period": "2025-01-07", "value": 1.589, "status": null},
  {"period": "2025-01-08", "value": 1.618, "status": null},
  {"period": "2025-01-09", "value": 1.614, "status": null},
  {"period": "2025-01-10", "value": 1.642, "status": null},
  {"period": "2025-01-14", "value": 1.681, "status": null},
  {"period": "2025-01-15", "value": 1.693, "status": null},
  {"period": "2025-01-16", "value": 1.648, "status": null},
  {"period": "2025-01-17", "value": 1.631, "status": null},
  {"period": "2025-01-20", "value": 1.620, "status": null},
  {"period": "2025-01-21", "value": 1.616, "status": null},
  {"period": "2025-01-22", "value": 1.616, "status": null},
  {"period": "2025-01-23", "value": 1.623, "status": null},
  {"period": "2025-01-24", "value": 1.633, "status": null},
  {"period": "2025-01-27", "value": 1.621, "status": null},
  {"period": "2025-01-28", "value": 1.601, "status": null},
  {"period": "2025-01-29", "value": 1.601, "status": null},
  {"period": "2025-01-30", "value": 1.622, "status": null},
  {"period": "2025-01-31", "value": 1.658, "status": null},
  {"period": "2025-02-03", "value": 1.671, "status": null},
  {"period": "2025-02-04", "value": 1.696, "status": null},
  {"period": "2025-02-05", "value": 1.701, "status": null},
  {"period": "2025-02-06", "value": 1.672, "status": null},
  {"period": "2025-02-07", "value": 1.703, "status": null},
  {"period": "2025-02-10", "value": 1.715, "status": null},
  {"period": "2025-02-12", "value": 1.736, "status": null},
  {"period": "2025-02-13", "value": 1.752, "status": null},
  {"period": "2025-02-14", "value": 1.749, "status": null},
  {"period": "2025-02-17", "value": 1.761, "status": null},
  {"period": "2025-02-18", "value": 1.797, "status": null},
  {"period": "2025-02-19", "value": 1.805, "status": null},
  {"period": "2025-02-20", "value": 1.798, "status": null},
  {"period": "2025-02-21", "value": 1.797, "status": null},
  {"period": "2025-02-25", "value": 1.779, "status": null},
  {"period": "2025-02-26", "value": 1.763, "status": null},
  {"period": "2025-02-27", "value": 1.784, "status": null},
  {"period": "2025-02-28", "value": 1.764, "status": null},
  {"period": "2025-03-03", "value": 1.793, "status": null},
  {"period": "2025-03-04", "value": 1.812, "status": null},
  {"period": "2025-03-05", "value": 1.843, "status": null},
  {"period": "2025-03-06", "value": 1.916, "status": null},
  {"period": "2025-03-07", "value": 1.938, "status": null},
  {"period": "2025-03-10", "value": 1.998, "status": null},
  {"period": "2025-03-11", "value": 1.959, "status": null},
  {"period": "2025-03-12", "value": 1.957, "status": null},
  {"period": "2025-03-13", "value": 1.977, "status": null},
  {"period": "2025-03-14", "value": 1.961, "status": null},
  {"period": "2025-03-17", "value": 1.969, "status": null},
  {"period": "2025-03-18", "value": 1.954, "status": null},
  {"period": "2025-03-19", "value": 1.962, "status": null},
  {"period": "2025-03-21", "value": 1.967, "status": null},
  {"period": "2025-03-24", "value": 1.978, "status": null},
  {"period": "2025-03-25", "value": 2.010, "status": null},
  {"period": "2025-03-26", "value": 2.002, "status": null},
  {"period": "2025-03-27", "value": 2.006, "status": null},
  {"period": "2025-03-28", "value": 1.971, "status": null},
  {"period": "2025-03-31", "value": 1.932, "status": null},
  {"period": "2025-04-01", "value": 1.945, "status": null},
  {"period": "2025-04-02", "value": 1.909, "status": null},
  {"period": "2025-04-03", "value": 1.802, "status": null},
  {"period": "2025-04-04", "value": 1.613, "status": null},
  {"period": "2025-04-07", "value": 1.590, "status": null},
  {"period": "2025-04-08", "value": 1.752, "status": null},
  {"period": "2025-04-09", "value": 1.866, "status": null},
  {"period": "2025-04-10", "value": 1.937, "status": null},
  {"period": "2025-04-11", "value": 1.990, "status": null},
  {"period": "2025-04-14", "value": 2.026, "status": null},
  {"period": "2025-04-15", "value": 2.011, "status": null},
  {"period": "2025-04-16", "value": 1.936, "status": null},
  {"period": "2025-04-17", "value": 1.939, "status": null},
  {"period": "2025-04-18", "value": 1.931, "status": null},
  {"period": "2025-04-21", "value": 1.947, "status": null},
  {"period": "2025-04-22", "value": 1.929, "status": null},
  {"period": "2025-04-23", "value": 1.910, "status": null},
  {"period": "2025-04-24", "value": 1.878, "status": null},
  {"period": "2025-04-25", "value": 1.906, "status": null},
  {"period": "2025-04-28", "value": 1.891, "status": null},
  {"period": "2025-04-30", "value": 1.891, "status": null},
  {"period": "2025-05-01", "value": 1.868, "status": null},
  {"period": "2025-05-02", "value": 1.869, "status": null},
  {"period": "2025-05-07", "value": 1.913, "status": null},
  {"period": "2025-05-08", "value": 1.941, "status": null},
  {"period": "2025-05-09", "value": 1.992, "status": null},
  {"period": "2025-05-12", "value": 2.020, "status": null},
  {"period": "2025-05-13", "value": 2.010, "status": null},
  {"period": "2025-05-14", "value": 2.026, "status": null},
  {"period": "2025-05-15", "value": 2.060, "status": null},
  {"period": "2025-05-16", "value": 2.040, "status": null},
  {"period": "2025-05-19", "value": 2.066, "status": null},
  {"period": "2025-05-20", "value": 2.138, "status": null},
  {"period": "2025-05-21", "value": 2.138, "status": null},
  {"period": "2025-05-22", "value": 2.179, "status": null},
  {"period": "2025-05-23", "value": 2.173, "status": null},
  {"period": "2025-05-26", "value": 2.136, "status": null},
  {"period": "2025-05-27", "value": 2.035, "status": null},
  {"period": "2025-05-28", "value": 2.077, "status": null},
  {"period": "2025-05-29", "value": 2.107, "status": null},
  {"period": "2025-05-30", "value": 2.076, "status": null},
  {"period": "2025-06-02", "value": 2.066, "status": null},
  {"period": "2025-06-03", "value": 2.059, "status": null},
  {"period": "2025-06-04", "value": 2.075, "status": null},
  {"period": "2025-06-05", "value": 2.027, "status": null},
  {"period": "2025-06-06", "value": 2.009, "status": null},
  {"period": "2025-06-09", "value": 2.026, "status": null},
  {"period": "2025-06-10", "value": 2.050, "status": null},
  {"period": "2025-06-11", "value": 2.038, "status": null},
  {"period": "2025-06-12", "value": 2.054, "status": null},
  {"period": "2025-06-13", "value": 2.011, "status": null},
  {"period": "2025-06-16", "value": 2.055, "status": null},
  {"period": "2025-06-17", "value": 2.066, "status": null},
  {"period": "2025-06-18", "value": 2.051, "status": null},
  {"period": "2025-06-19", "value": 2.014, "status": null},
  {"period": "2025-06-20", "value": 2.014, "status": null},
  {"period": "2025-06-23", "value": 2.014, "status": null},
  {"period": "2025-06-24", "value": 2.017, "status": null},
  {"period": "2025-06-25", "value": 1.987, "status": null},
  {"period": "2025-06-26", "value": 1.991, "status": null},
  {"period": "2025-06-27", "value": 2.003, "status": null},
  {"period": "2025-06-30", "value": 2.020, "status": null},
  {"period": "2025-07-01", "value": 1.985, "status": null},
  {"period": "2025-07-02", "value": 1.994, "status": null},
  {"period": "2025-07-03", "value": 2.018, "status": null},
  {"period": "2025-07-04", "value": 2.018, "status": null},
  {"period": "2025-07-07", "value": 2.050, "status": null},
  {"period": "2025-07-08", "value": 2.096, "status": null},
  {"period": "2025-07-09", "value": 2.108, "status": null},
  {"period": "2025-07-10", "value": 2.115, "status": null},
  {"period": "2025-07-11", "value": 2.105, "status": null},
  {"period": "2025-07-14", "value": 2.189, "status": null},
  {"period": "2025-07-15", "value": 2.218, "status": null},
  {"period": "2025-07-16", "value": 2.188, "status": null},
  {"period": "2025-07-17", "value": 2.177, "status": null},
  {"period": "2025-07-18", "value": 2.135, "status": null},
  {"period": "2025-07-22", "value": 2.125, "status": null},
  {"period": "2025-07-23", "value": 2.198, "status": null},
  {"period": "2025-07-24", "value": 2.191, "status": null},
  {"period": "2025-07-25", "value": 2.180, "status": null},
  {"period": "2025-07-28", "value": 2.141, "status": null},
  {"period": "2025-07-29", "value": 2.152, "status": null},
  {"period": "2025-07-30", "value": 2.156, "status": null},
  {"period": "2025-07-31", "value": 2.150, "status": null},
  {"period": "2025-08-01", "value": 2.151, "status": null},
  {"period": "2025-08-04", "value": 2.140, "status": null},
  {"period": "2025-08-05", "value": 2.095, "status": null},
  {"period": "2025-08-06", "value": 2.107, "status": null},
  {"period": "2025-08-07", "value": 2.104, "status": null},
  {"period": "2025-08-08", "value": 2.096, "status": null},
  {"period": "2025-08-12", "value": 2.105, "status": null},
  {"period": "2025-08-13", "value": 2.114, "status": null},
  {"period": "2025-08-14", "value": 2.136, "status": null},
  {"period": "2025-08-15", "value": 2.155, "status": null},
  {"period": "2025-08-18", "value": 2.168, "status": null},
  {"period": "2025-08-19", "value": 2.191, "status": null},
  {"period": "2025-08-20", "value": 2.214, "status": null},
  {"period": "2025-08-21", "value": 2.211, "status": null},
  {"period": "2025-08-22", "value": 2.222, "status": null},
  {"period": "2025-08-25", "value": 2.216, "status": null},
  {"period": "2025-08-26", "value": 2.213, "status": null},
  {"period": "2025-08-27", "value": 2.223, "status": null},
  {"period": "2025-08-28", "value": 2.208, "status": null},
  {"period": "2025-08-29", "value": 2.183, "status": null},
  {"period": "2025-09-01", "value": 2.204, "status": null},
  {"period": "2025-09-02", "value": 2.188, "status": null},
  {"period": "2025-09-03", "value": 2.224, "status": null},
  {"period": "2025-09-04", "value": 2.211, "status": null},
  {"period": "2025-09-05", "value": 2.197, "status": null},
  {"period": "2025-09-08", "value": 2.213, "status": null},
  {"period": "2025-09-09", "value": 2.202, "status": null},
  {"period": "2025-09-10", "value": 2.198, "status": null},
  {"period": "2025-09-11", "value": 2.206, "status": null},
  {"period": "2025-09-12", "value": 2.214, "status": null},
  {"period": "2025-09-16", "value": 2.232, "status": null},
  {"period": "2025-09-17", "value": 2.212, "status": null},
  {"period": "2025-09-18", "value": 2.213, "status": null},
  {"period": "2025-09-19", "value": 2.231, "status": null},
  {"period": "2025-09-22", "value": 2.244, "status": null},
  {"period": "2025-09-24", "value": 2.219, "status": null},
  {"period": "2025-09-25", "value": 2.211, "status": null},
  {"period": "2025-09-26", "value": 2.226, "status": null},
  {"period": "2025-09-29", "value": 2.201, "status": null},
  {"period": "2025-09-30", "value": 2.217, "status": null},
  {"period": "2025-10-01", "value": 2.218, "status": null},
  {"period": "2025-10-02", "value": 2.226, "status": null},
  {"period": "2025-10-03", "value": 2.222, "status": null},
  {"period": "2025-10-06", "value": 2.266, "status": null},
  {"period": "2025-10-07", "value": 2.268, "status": null},
  {"period": "2025-10-08", "value": 2.282, "status": null},
  {"period": "2025-10-09", "value": 2.285, "status": null},
  {"period": "2025-10-10", "value": 2.281, "status": null},
  {"period": "2025-10-14", "value": 2.275, "status": null},
  {"period": "2025-10-15", "value": 2.266, "status": null},
  {"period": "2025-10-16", "value": 2.252, "status": null},
  {"period": "2025-10-17", "value": 2.227, "status": null},
  {"period": "2025-10-20", "value": 2.242, "status": null},
  {"period": "2025-10-21", "value": 2.233, "status": null},
  {"period": "2025-10-22", "value": 2.228, "status": null},
  {"period": "2025-10-23", "value": 2.220, "status": null},
  {"period": "2025-10-24", "value": 2.216, "status": null},
  {"period": "2025-10-27", "value": 2.238, "status": null},
  {"period": "2025-10-28", "value": 2.209, "status": null},
  {"period": "2025-10-29", "value": 2.209, "status": null},
  {"period": "2025-10-30", "value": 2.206, "status": null},
  {"period": "2025-10-31", "value": 2.218, "status": null},
  {"period": "2025-11-04", "value": 2.242, "status": null},
  {"period": "2025-11-05", "value": 2.236, "status": null},
  {"period": "2025-11-06", "value": 2.245, "status": null},
  {"period": "2025-11-07", "value": 2.246, "status": null},
  {"period": "2025-11-10", "value": 2.270, "status": null},
  {"period": "2025-11-11", "value": 2.272, "status": null},
  {"period": "2025-11-12", "value": 2.277, "status": null},
  {"period": "2025-11-13", "value": 2.285, "status": null},
  {"period": "2025-11-14", "value": 2.297, "status": null},
  {"period": "2025-11-17", "value": 2.328, "status": null},
  {"period": "2025-11-18", "value": 2.358, "status": null},
  {"period": "2025-11-19", "value": 2.381, "status": null},
  {"period": "2025-11-20", "value": 2.412, "status": null},
  {"period": "2025-11-21", "value": 2.369, "status": null},
  {"period": "2025-11-25", "value": 2.395, "status": null},
  {"period": "2025-11-26", "value": 2.396, "status": null},
  {"period": "2025-11-27", "value": 2.387, "status": null},
  {"period": "2025-11-28", "value": 2.394, "status": null},
  {"period": "2025-12-01", "value": 2.450, "status": null},
  {"period": "2025-12-02", "value": 2.443, "status": null},
  {"period": "2025-12-03", "value": 2.469, "status": null},
  {"period": "2025-12-04", "value": 2.495, "status": null},
  {"period": "2025-12-05", "value": 2.499, "status": null},
  {"period": "2025-12-08", "value": 2.525, "status": null},
  {"period": "2025-12-09", "value": 2.523, "status": null},
  {"period": "2025-12-10", "value": 2.523, "status": null},
  {"period": "2025-12-11", "value": 2.501, "status": null},
  {"period": "2025-12-12", "value": 2.509, "status": null},
  {"period": "2025-12-15", "value": 2.514, "status": null},
  {"period": "2025-12-16", "value": 2.511, "status": null},
  {"period": "2025-12-17", "value": 2.522, "status": null},
  {"period": "2025-12-18", "value": 2.533, "status": null},
  {"period": "2025-12-19", "value": 2.566, "status": null},
  {"period": "2025-12-22", "value": 2.611, "status": null},
  {"period": "2025-12-23", "value": 2.586, "status": null},
  {"period": "2025-12-24", "value": 2.591, "status": null},
  {"period": "2025-12-25", "value": 2.592, "status": null},
  {"period": "2025-12-26", "value": 2.590, "status": null},
  {"period": "2025-12-29", "value": 2.609, "status": null},
  {"period": "2025-12-30", "value": 2.606, "status": null},
  {"period": "2026-01-05", "value": 2.655, "status": null},
  {"period": "2026-01-06", "value": 2.677, "status": null},
  {"period": "2026-01-07", "value": 2.681, "status": null},
  {"period": "2026-01-08", "value": 2.649, "status": null},
  {"period": "2026-01-09", "value": 2.650, "status": null},
  {"period": "2026-01-13", "value": 2.716, "status": null},
  {"period": "2026-01-14", "value": 2.747, "status": null},
  {"period": "2026-01-15", "value": 2.728, "status": null},
  {"period": "2026-01-16", "value": 2.745, "status": null},
  {"period": "2026-01-19", "value": 2.843, "status": null},
  {"period": "2026-01-20", "value": 2.982, "status": null},
  {"period": "2026-01-21", "value": 2.915, "status": null},
  {"period": "2026-01-22", "value": 2.852, "status": null},
  {"period": "2026-01-23", "value": 2.841, "status": null},
  {"period": "2026-01-26", "value": 2.825, "status": null},
  {"period": "2026-01-27", "value": 2.861, "status": null},
  {"period": "2026-01-28", "value": 2.835, "status": null},
  {"period": "2026-01-29", "value": 2.840, "status": null},
  {"period": "2026-01-30", "value": 2.848, "status": null},
  {"period": "2026-02-02", "value": 2.842, "status": null},
  {"period": "2026-02-03", "value": 2.852, "status": null},
  {"period": "2026-02-04", "value": 2.849, "status": null},
  {"period": "2026-02-05", "value": 2.821, "status": null},
  {"period": "2026-02-06", "value": 2.815, "status": null},
  {"period": "2026-02-09", "value": 2.849, "status": null},
  {"period": "2026-02-10", "value": 2.800, "status": null},
  {"period": "2026-02-12", "value": 2.775, "status": null},
  {"period": "2026-02-13", "value": 2.754, "status": null},
  {"period": "2026-02-16", "value": 2.770, "status": null},
  {"period": "2026-02-17", "value": 2.684, "status": null},
  {"period": "2026-02-18", "value": 2.688, "status": null},
  {"period": "2026-02-19", "value": 2.692, "status": null},
  {"period": "2026-02-20", "value": 2.657, "status": null},
  {"period": "2026-02-24", "value": 2.611, "status": null},
  {"period": "2026-02-25", "value": 2.663, "status": null},
  {"period": "2026-02-26", "value": 2.676, "status": null},
  {"period": "2026-02-27", "value": 2.636, "status": null},
  {"period": "2026-03-02", "value": 2.604, "status": null},
  {"period": "2026-03-03", "value": 2.670, "status": null},
  {"period": "2026-03-04", "value": 2.668, "status": null},
  {"period": "2026-03-05", "value": 2.697, "status": null},
  {"period": "2026-03-06", "value": 2.707, "status": null},
  {"period": "2026-03-09", "value": 2.748, "status": null},
  {"period": "2026-03-10", "value": 2.726, "status": null},
  {"period": "2026-03-11", "value": 2.720, "status": null},
  {"period": "2026-03-12", "value": 2.742, "status": null},
  {"period": "2026-03-13", "value": 2.782, "status": null},
  {"period": "2026-03-16", "value": 2.814, "status": null},
  {"period": "2026-03-17", "value": 2.808, "status": null},
  {"period": "2026-03-18", "value": 2.758, "status": null},
  {"period": "2026-03-19", "value": 2.793, "status": null},
  {"period": "2026-03-23", "value": 2.830, "status": null},
  {"period": "2026-03-24", "value": 2.802, "status": null},
  {"period": "2026-03-25", "value": 2.793, "status": null},
  {"period": "2026-03-26", "value": 2.810, "status": null},
  {"period": "2026-03-27", "value": 2.915, "status": null},
  {"period": "2026-03-30", "value": 2.930, "status": null},
  {"period": "2026-03-31", "value": 2.927, "status": null},
  {"period": "2026-04-01", "value": 2.858, "status": null},
  {"period": "2026-04-02", "value": 2.918, "status": null},
  {"period": "2026-04-03", "value": 2.918, "status": null},
  {"period": "2026-04-06", "value": 2.976, "status": null},
  {"period": "2026-04-07", "value": 2.966, "status": null},
  {"period": "2026-04-08", "value": 2.920, "status": null},
  {"period": "2026-04-09", "value": 2.941, "status": null},
  {"period": "2026-04-10", "value": 2.982, "status": null},
  {"period": "2026-04-13", "value": 3.023, "status": null},
  {"period": "2026-04-14", "value": 2.967, "status": null},
  {"period": "2026-04-15", "value": 2.943, "status": null},
  {"period": "2026-04-16", "value": 2.944, "status": null},
  {"period": "2026-04-17", "value": 2.950, "status": null},
  {"period": "2026-04-20", "value": 2.921, "status": null},
  {"period": "2026-04-21", "value": 2.906, "status": null},
  {"period": "2026-04-22", "value": 2.921, "status": null},
  {"period": "2026-04-23", "value": 2.945, "status": null},
  {"period": "2026-04-24", "value": 2.967, "status": null},
  {"period": "2026-04-27", "value": 3.006, "status": null},
  {"period": "2026-04-28", "value": 2.996, "status": null},
  {"period": "2026-04-30", "value": 3.078, "status": null},
  {"period": "2026-05-01", "value": 3.051, "status": null},
  {"period": "2026-05-07", "value": 3.029, "status": null},
  {"period": "2026-05-08", "value": 3.027, "status": null},
  {"period": "2026-05-11", "value": 3.068, "status": null},
  {"period": "2026-05-12", "value": 3.099, "status": null},
  {"period": "2026-05-13", "value": 3.128, "status": null},
  {"period": "2026-05-14", "value": 3.179, "status": null},
  {"period": "2026-05-15", "value": 3.256, "status": null},
  {"period": "2026-05-18", "value": 3.306, "status": null},
  {"period": "2026-05-19", "value": 3.360, "status": null},
  {"period": "2026-05-20", "value": 3.343, "status": null},
  {"period": "2026-05-21", "value": 3.312, "status": null},
  {"period": "2026-05-22", "value": 3.308, "status": null},
  {"period": "2026-05-25", "value": 3.237, "status": null},
  {"period": "2026-05-26", "value": 3.259, "status": null},
  {"period": "2026-05-27", "value": 3.230, "status": null},
  {"period": "2026-05-28", "value": 3.247, "status": null},
  {"period": "2026-05-29", "value": 3.204, "status": null},
  {"period": "2026-06-01", "value": 3.225, "status": null},
  {"period": "2026-06-02", "value": 3.141, "status": null},
  {"period": "2026-06-03", "value": 3.183, "status": null},
  {"period": "2026-06-04", "value": 3.225, "status": null},
  {"period": "2026-06-05", "value": 3.222, "status": null},
  {"period": "2026-06-08", "value": 3.269, "status": null},
  {"period": "2026-06-09", "value": 3.217, "status": null},
  {"period": "2026-06-10", "value": 3.218, "status": null},
  {"period": "2026-06-11", "value": 3.230, "status": null},
  {"period": "2026-06-12", "value": 3.189, "status": null},
  {"period": "2026-06-15", "value": 3.143, "status": null},
  {"period": "2026-06-16", "value": 3.206, "status": null},
  {"period": "2026-06-17", "value": 3.170, "status": null},
  {"period": "2026-06-18", "value": 3.190, "status": null},
  {"period": "2026-06-19", "value": 3.216, "status": null},
  {"period": "2026-06-22", "value": 3.231, "status": null},
  {"period": "2026-06-23", "value": 3.229, "status": null},
  {"period": "2026-06-24", "value": 3.225, "status": null},
  {"period": "2026-06-25", "value": 3.196, "status": null},
  {"period": "2026-06-26", "value": 3.176, "status": null},
  {"period": "2026-06-29", "value": 3.204, "status": null},
  {"period": "2026-06-30", "value": 3.271, "status": null},
  {"period": "2026-07-01", "value": 3.286, "status": null},
  {"period": "2026-07-02", "value": 3.359, "status": null},
  {"period": "2026-07-03", "value": 3.353, "status": null},
  {"period": "2026-07-06", "value": 3.412, "status": null},
  {"period": "2026-07-07", "value": 3.415, "status": null},
  {"period": "2026-07-08", "value": 3.445, "status": null},
  {"period": "2026-07-09", "value": 3.449, "status": null},
  {"period": "2026-07-10", "value": 3.355, "status": null},
  {"period": "2026-07-13", "value": 3.358, "status": null},
  {"period": "2026-07-14", "value": 3.267, "status": null},
  {"period": "2026-07-15", "value": 3.266, "status": null},
  {"period": "2026-07-16", "value": 3.288, "status": null},
  {"period": "2026-07-17", "value": 3.302, "status": null},
  {"period": "2026-07-21", "value": 3.313, "status": null},
  {"period": "2026-07-22", "value": 3.320, "status": null},
  {"period": "2026-07-23", "value": 3.340, "status": null},
  {"period": "2026-07-24", "value": 3.367, "status": null},
  {"period": "2026-07-27", "value": 3.343, "status": null},
  {"period": "2026-07-28", "value": 3.355, "status": null},
  {"period": "2026-07-29", "value": 3.329, "status": null},
  {"period": "2026-07-30", "value": 3.376, "status": null},
  {"period": "2026-07-31", "value": 3.382, "status": null},
  {"period": "2026-08-03", "value": 3.402, "status": null},
  {"period": "2026-08-04", "value": 3.414, "status": null},
  {"period": "2026-08-05", "value": 3.382, "status": null},
  {"period": "2026-08-06", "value": 3.340, "status": null},
  {"period": "2026-08-07", "value": 3.365, "status": null},
  {"period": "2026-08-10", "value": 3.380, "status": null},
  {"period": "2026-08-12", "value": 3.414, "status": null},
  {"period": "2026-08-13", "value": 3.427, "status": null},
  {"period": "2026-08-14", "value": 3.431, "status": null},
  {"period": "2026-08-17", "value": 3.478, "status": null},
  {"period": "2026-08-18", "value": 3.500, "status": null},
  {"period": "2026-08-19", "value": 3.456, "status": null},
  {"period": "2026-08-20", "value": 3.409, "status": null},
  {"period": "2026-08-21", "value": 3.448, "status": null},
  {"period": "2026-08-24", "value": 3.449, "status": null},
  {"period": "2026-08-25", "value": 3.461, "status": null},
  {"period": "2026-08-26", "value": 3.455, "status": null},
  {"period": "2026-08-27", "value": 3.458, "status": null},
  {"period": "2026-08-28", "value": 3.497, "status": null},
  {"period": "2026-08-31", "value": 3.501, "status": null},
  {"period": "2026-09-01", "value": 3.544, "status": null},
  {"period": "2026-09-02", "value": 3.554, "status": null},
  {"period": "2026-09-03", "value": 3.506, "status": null},
  {"period": "2026-09-04", "value": 3.416, "status": null},
  {"period": "2026-09-07", "value": 3.456, "status": null},
  {"period": "2026-09-08", "value": 3.426, "status": null},
  {"period": "2026-09-09", "value": 3.427, "status": null},
  {"period": "2026-09-10", "value": 3.463, "status": null},
  {"period": "2026-09-11", "value": 3.522, "status": null},
  {"period": "2026-09-14", "value": 3.526, "status": null},
  {"period": "2026-09-15", "value": 3.572, "status": null},
  {"period": "2026-09-16", "value": 3.545, "status": null},
  {"period": "2026-09-17", "value": 3.534, "status": null},
  {"period": "2026-09-18", "value": 3.519, "status": null},
  {"period": "2026-09-24", "value": 3.598, "status": null},
  {"period": "2026-09-25", "value": 3.597, "status": null},
  {"period": "2026-09-28", "value": 3.602, "status": null},
  {"period": "2026-09-29", "value": 3.603, "status": null},
  {"period": "2026-09-30", "value": 3.583, "status": null},
  {"period": "2026-10-01", "value": 3.620, "status": null},
  {"period": "2026-10-02", "value": 3.626, "status": null},
  {"period": "2026-10-05", "value": 3.630, "status": null},
  {"period": "2026-10-06", "value": 3.642, "status": null},
  {"period": "2026-10-07", "value": 3.642, "status": null},
  {"period": "2026-10-08", "value": 3.618, "status": null},
  {"period": "2026-10-09", "value": 3.558, "status": null},
  {"period": "2026-10-13", "value": 3.553, "status": null},
  {"period": "2026-10-14", "value": 3.553, "status": null},
  {"period": "2026-10-15", "value": 3.489, "status": null}
 ]
}